Denne siden er under oppusssing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 20. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for Oslo Børs Small Cap Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 14:09:19 5.830.05 0.87% -0.34% 5.80 5.83 5.855.785.785.7930% 1 127 045
Forsinket 13:30:12 68.80-1.20 -1.71% -1.71% 69.00 69.80 70.0068.8070.0069.80100% 46 277
Forsinket 14:09:32 17.000.00 0.00% 1.67% 17.00 17.04 17.1417.0017.0017.0030% 685 292
Forsinket 14:02:41 28.950.25 0.87% 4.14% 28.75 28.95 29.0028.5528.7029.0030% 718 160
Forsinket 13:37:00 0.612-0.056 -8.38% -5.85% 0.620 0.648 0.6500.6120.6680.620100% 7 036
Forsinket 13:57:27 4.40-0.03 -0.68% -0.90% 4.34 4.40 4.404.354.434.35100% 3 288
Forsinket 14:10:21 7.220.03 0.42% -0.82% 7.22 7.24 7.297.187.197.1930% 2 109 106
Forsinket 14:03:03 44.400.30 0.68% 0.57% 44.25 44.40 44.4044.1544.1044.1570% 129 445
Forsinket 14:09:41 71.500.50 0.70% -0.69% 70.70 71.20 71.8069.7071.0069.8035% 167 930
Forsinket 13:35:04 -0.00 0.00% 0.00% 8.25 9.45 --8.50  100% -
Forsinket 14:10:12 19.940.44 2.26% 9.08% 19.87 19.94 20.4019.7219.5020.0025% 9 977 968
Forsinket 14:08:18 1.205-0.145 -10.74% -3.60% 1.160 1.295 1.3501.1001.3501.350100% 103 626
Forsinket 14:09:08 24.8400.245 1.00% 1.80% 24.840 24.875 24.86024.49524.59524.59535% 6 036 756
Forsinket 14:09:41 16.280.04 0.25% -1.93% 16.28 16.32 16.5016.2016.2416.2620% 9 038 787
Forsinket 14:10:30 35.770.75 2.14% 3.98% 35.67 35.76 35.9535.2335.0235.2720% 18 751 639
Forsinket 14:10:26 65.200.40 0.62% 10.14% 65.20 65.30 65.4063.8064.8064.9020% 39 802 321
Forsinket 11:06:34 -0.00 0.00% 0.00% 5.32 5.48 --5.28  100% -
Forsinket 14:03:25 33.200.20 0.61% -2.35% 33.10 33.20 33.4032.5033.0032.5080% 733 462
Forsinket 14:10:15 1.5760.016 1.03% -2.72% 1.560 1.580 1.5801.5401.5601.580100% 44 522
Forsinket 14:10:11 4.940.00 0.00% -2.76% 4.99 5.04 4.954.904.944.9590% 31 740
Forsinket 13:36:05 101.000.00 0.00% -2.88% 101.00 101.80 103.00100.00101.00103.0040% 1 419 292
Forsinket 13:40:25 -0.00 0.00% 0.00% 55.00 56.00 --56.00  100% -
Forsinket 14:08:59 250.000.00 0.00% -1.57% 246.00 250.00 252.00242.00250.00250.00100% 1 053 230
Forsinket 13:35:06 82.50-0.50 -0.60% -0.60% 82.00 82.50 82.5082.5083.0082.50100% 322 575
Forsinket 14:00:00 58.80-0.20 -0.34% 0.00% 58.00 58.80 58.8057.6059.0057.60100% 56 848
Forsinket 13:58:44 18.900.54 2.94% 0.11% 18.42 18.88 18.9818.5218.3618.5270% 2 115
Forsinket 13:13:07 -0.00 0.00% 0.00% 34.50 37.20 --37.70  100% -
Forsinket 14:10:27 6.970.07 1.01% 2.50% 6.96 6.98 7.106.906.906.9120% 4 939 011
Forsinket 13:32:31 -0.00 0.00% 0.00% 25.60 26.30 --26.00  100% -
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 11:19:01 -0.00 0.00% 0.00% 5.75 5.80 --5.80  100% -
Forsinket 05:10:28 -0.00 0.00% 0.00%     --137.60  100% -
Forsinket 13:44:12 2.55-0.04 -1.54% -4.14% 2.54 2.55 2.702.512.592.7080% 58 331
Forsinket 14:07:26 2.080.01 0.48% -6.31% 2.09 2.12 2.162.062.072.0755% 1 773 980
Forsinket 14:09:55 22.00-0.20 -0.90% 3.04% 21.95 22.00 22.3521.8022.2022.2020% 14 186 546
Forsinket 14:09:21 14.100.15 1.08% 4.06% 14.05 14.10 14.3014.0013.9514.1020% 17 545 854
Forsinket 14:08:37 48.50-0.70 -1.42% -2.02% 48.70 48.80 49.9048.5049.2049.5050% 5 759 691
Forsinket 14:01:54 32.500-0.200 -0.61% -0.91% 32.500 32.695 33.20032.50032.70033.00045% 301 290
Forsinket 14:00:24 3.450-0.052 -1.48% -16.63% 3.432 3.492 3.7503.4203.5023.50480% 718 514
Forsinket 14:10:30 43.24-0.06 -0.14% 0.93% 43.06 43.18 43.6843.0843.3043.3025% 5 689 860
Forsinket 14:10:29 18.450.12 0.65% -4.55% 18.36 18.45 18.4518.2018.3318.3580% 1 166 891
Forsinket 13:35:10 -0.00 0.00% 0.00% 11.50 11.80 --11.60  100% -
Forsinket 14:09:15 2.840-0.010 -0.35% -7.04% 2.810 2.845 2.9002.7802.8502.85065% 2 438 419
Forsinket 14:10:30 74.85-0.10 -0.13% -0.20% 74.80 74.90 75.2074.4074.9574.8520% 17 218 241
Forsinket 09:31:33 6.000.00 0.00% -1.64% 5.90 6.00 6.006.006.006.00100% 4 014
Forsinket 13:35:20 -0.00 0.00% 0.00% 400.00 414.00 --374.00  100% -
Forsinket 13:56:15 7.200.30 4.35% 2.86% 6.90 7.20 7.466.906.907.0090% 62 983
Forsinket 13:54:22 11.100.00 0.00% -2.63% 10.70 11.10 11.2011.0011.1011.20100% 65 573
Forsinket 14:03:21 24.250.25 1.04% -0.61% 24.05 24.20 24.3524.0024.0024.0030% 482 656
Forsinket 14:10:18 1.600-0.140 -8.05% -13.51% 1.600 1.665 1.6951.5101.7401.690  86 014
Forsinket 14:09:56 44.150.75 1.73% 3.27% 44.15 44.25 44.3543.3043.4043.3020% 3 992 345
Forsinket 14:10:28 5.6600.450 8.64% 24.94% 5.620 5.660 5.6704.9655.2105.10055% 13 870 368
Forsinket 13:53:39 1.0500.062 6.28% 9.38% 0.970 1.050 1.0501.0400.9881.05080% 23 552
Forsinket 13:35:28 26.20-1.90 -6.76% -9.03% 27.50 28.00 28.1026.2028.1028.10  102 658
Forsinket 13:39:57 8.700.30 3.57% 1.16% 8.62 8.70 8.788.488.408.78100% 437 011
Forsinket 14:09:20 5.48-0.02 -0.36% -8.97% 5.45 5.49 5.585.335.505.5845% 2 513 995
Forsinket 14:07:38 11.75-0.75 -6.00% -10.98% 11.75 11.90 12.4511.5512.5012.4075% 523 031
Forsinket 14:02:33 9.990.02 0.20% -2.82% 9.99 10.00 10.109.849.979.8460% 941 818
Forsinket 12:11:32 -0.00 0.00% 0.00% 34.70 34.80 --35.10  100% -
Forsinket 14:10:25 9.740.14 1.46% 1.46% 9.73 9.74 9.749.649.609.6430% 560 668
Forsinket 13:57:22 18.120.08 0.44% -0.77% 18.12 18.16 18.2018.0018.0418.0020% 1 758 756
Forsinket 14:10:03 9.21-0.09 -0.97% 0.99% 9.21 9.23 9.329.169.309.3020% 1 808 558
Forsinket 14:10:25 15.180.00 0.00% 2.29% 15.14 15.18 15.3615.1815.1815.3020% 2 307 202
Forsinket 13:41:35 223.00-1.00 -0.45% 0.00% 222.50 224.00 223.00223.00224.00223.0040% 71 360
Forsinket 13:35:26 -0.00 0.00% 0.00% 77.80 79.00 --79.20  100% -
Forsinket 13:14:01 -0.00 0.00% 0.00% 64.00 64.80 --64.80  40% -
Forsinket 14:07:36 3.5480.018 0.51% -0.06% 3.542 3.548 3.5503.5003.5303.51250% 7 825 205
Forsinket 13:58:32 52.10-0.10 -0.19% 6.76% 52.00 52.10 52.9052.0052.2052.7055% 2 129 284
Forsinket 14:10:01 76.000.20 0.26% -1.30% 75.80 76.00 76.0074.4075.8075.8070% 1 825 571
Forsinket 13:36:56 60.500.50 0.83% 3.42% 57.50 60.50 60.5060.5060.0060.50100% 908
Forsinket 14:09:45 4.900.30 6.52% 1.24% 4.65 4.87 4.904.904.604.90100% 1 715
Forsinket 12:30:54 11.200.00 0.00% -0.44% 10.65 11.00 11.2011.0011.2011.00100% 4 982
Forsinket 13:35:31 15.100.05 0.33% -0.98% 15.05 15.10 15.1015.0515.0515.0580% 24 155
Forsinket 14:10:24 53.600.90 1.71% -2.55% 53.50 53.70 53.7552.7052.7052.7075% 2 019 046
Forsinket 14:07:21 197.402.40 1.23% -0.60% 197.40 197.60 198.40193.80195.00195.8020% 14 746 840
Forsinket 14:09:58 149.800.00 0.00% -0.79% 149.00 149.80 150.60149.00149.80150.6060% 142 156
Forsinket 14:04:48 10.760.08 0.75% -0.37% 10.74 10.76 10.8010.7010.6810.7085% 42 242
Forsinket 14:02:21 1.000-0.060 -5.66% -14.16% 0.992 1.055 1.0550.9601.0601.045100% 279 265
Forsinket 14:10:11 36.000.70 1.98% 4.50% 36.00 36.05 36.0535.0035.3035.0050% 6 357 614
Forsinket 14:00:00 33.401.00 3.09% 5.36% 33.20 33.30 33.4032.9032.4032.90100% 73 614
Forsinket 12:52:12 31.800.00 0.00% 3.25% 31.80 32.20 31.8031.8031.8031.80100% 95 400
Forsinket 14:07:07 18.64-0.12 -0.64% -5.67% 18.60 18.68 18.9818.5818.7618.9825% 297 683
Forsinket 14:05:12 34.700.55 1.61% -9.87% 34.70 34.85 35.8034.2034.1534.2570% 4 339 141
Forsinket 14:09:15 20.40-0.20 -0.97% -1.45% 20.40 20.50 20.9020.4020.6020.6070% 2 156 639
Forsinket 14:07:50 40.000.00 0.00% 0.00% 40.00 40.30 40.2040.0040.0040.2055% 667 107
Forsinket 13:57:27 3.160.00 0.00% -4.24% 3.10 3.16 3.163.163.163.16100% 2 932
Forsinket 14:10:30 55.201.70 3.18% -6.76% 55.10 55.30 58.7055.1053.5058.0045% 14 825 341
Forsinket 14:10:01 1.872-0.028 -1.47% -5.93% 1.876 1.880 1.9241.8641.9001.90060% 1 457 991
Forsinket 13:35:29 26.000.00 0.00% -2.26% 25.00 26.00 26.0026.0026.0026.00100% 13 312
Forsinket 14:10:11 28.05-0.45 -1.58% 7.88% 28.05 28.15 28.5027.7028.5028.5055% 1 638 609
Forsinket 14:10:19 54.901.00 1.86% 3.20% 54.80 55.00 55.5054.0053.9054.0020% 3 425 963
Forsinket 13:29:10 8.08-0.02 -0.25% 0.00% 7.98 8.08 8.087.988.108.0095% 160 868
Forsinket 14:10:27 3.2680.018 0.55% 4.21% 3.270 3.280 3.2883.2543.2503.28055% 3 575 044
Forsinket 14:00:00 12.90-0.10 -0.77% -0.77% 12.80 12.95 13.1512.9013.0013.1560% 1 254 665
Forsinket 14:10:21 0.63800.0175 2.82% -4.42% 0.6365 0.6380 0.64400.61950.62050.621540% 9 216 591
Forsinket 13:43:35 2.610.00 0.00% -1.14% 2.61 2.64 2.612.612.612.61100% 783
Forsinket 13:45:23 1.460-0.018 -1.22% -0.68% 1.460 1.476 1.4801.4601.4781.48085% 412 403
Forsinket 14:10:30 20.420.08 0.39% 2.36% 20.46 20.54 20.7020.3420.3420.6035% 2 118 126
Forsinket 11:37:14 67.52-0.98 -1.43% -2.00% 67.52 67.99 68.5067.5168.5068.50100% 767 734
Forsinket 14:09:21 83.500.40 0.48% 0.24% 83.40 83.60 83.8083.1083.1083.4020% 8 186 839
Forsinket 14:10:27 57.900.20 0.35% -1.36% 57.70 57.90 58.0057.2057.7057.9020% 3 753 292
Forsinket 14:04:21 1.830-0.018 -0.97% 0.77% 1.830 1.840 1.8561.8201.8481.85055% 2 171 343
Forsinket 13:53:54 16.500.45 2.80% 4.76% 16.50 16.70 16.5016.0016.0516.0080% 720 848
Forsinket 14:08:55 38.95-0.10 -0.26% -2.62% 38.95 39.00 39.6038.0039.0539.5020% 4 151 132
Forsinket 13:35:21 16.100.10 0.63% -3.01% 16.10 16.20 16.1016.0016.0016.0080% 13 859
Forsinket 14:00:00 1.840.04 2.22% 2.22% 1.84 1.94 1.951.841.801.8980% 12 847
Forsinket 14:05:54 28.80-0.20 -0.69% -1.03% 28.80 29.05 29.1028.8029.0029.0560% 487 225
Forsinket 14:07:11 4.720-0.015 -0.32% -0.63% 4.725 4.735 4.7854.6904.7354.77060% 1 896 939
Forsinket 14:09:47 58.000.00 0.00% 0.00% 57.80 58.00 58.4058.0058.0058.2090% 4 750 811
Forsinket 14:06:30 125.404.20 3.47% -0.16% 125.20 125.60 125.80121.60121.20121.6020% 1 016 529
Forsinket 13:39:07 0.6550.005 0.77% 2.34% 0.640 0.655 0.6600.6400.6500.650100% 44 326
Forsinket 14:09:17 8.40-0.20 -2.33% -1.87% 8.42 8.56 8.508.408.608.4485% 105 044
Forsinket 13:50:00 6.600.14 2.17% 4.76% 6.52 6.64 6.706.526.466.52100% 1 103 014
Forsinket 13:20:39 10.42-0.10 -0.95% -4.40% 10.36 10.42 10.5210.2410.5210.5270% 281 112
Forsinket 13:35:19 -0.00 0.00% 0.00% 8.10 9.00 --8.50  100% -
Forsinket 14:00:00 2.750.07 2.61% 1.85% 2.68 2.76 2.752.702.682.70100% 61 294
Forsinket 14:03:27 14.500.15 1.05% 0.00% 14.45 14.50 14.5014.1514.3514.5050% 975 414
Forsinket 14:10:26 1.0580.026 2.52% -13.28% 1.054 1.058 1.0681.0301.0321.03050% 2 682 335
Forsinket 13:43:22 12.50-0.30 -2.34% -4.21% 12.50 12.95 12.5012.5012.8012.5085% 126 613
Forsinket 13:23:39 131.001.00 0.77% 3.15% 129.00 131.00 131.00131.00130.00131.00100% 5 240
Forsinket 14:04:12 28.30-0.40 -1.39% -5.67% 28.70 29.10 29.0028.3028.7029.00100% 101 058
Forsinket 13:32:32 2.640.07 2.72% 1.54% 2.57 2.64 2.642.552.572.5780% 186 465
Forsinket 13:54:29 180.801.20 0.67% 1.01% 180.40 180.80 181.00179.40179.60180.8035% 523 657
Forsinket 14:07:02 176.50-2.50 -1.40% -1.40% 176.50 178.50 179.50176.50179.00176.5090% 367 684
Forsinket 14:00:36 -0.00 0.00% 0.00% 21.40 21.80 --21.80  100% -
Forsinket 13:36:07 38.000.90 2.43% 2.70% 38.00 38.90 38.0038.0037.1038.00100% 10 754
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 20/09-2018 14:25:30