Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 20. februar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Drilling Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Archer16:25:22 5.950.42 7.59% 6.63% 5.92 5.95 6.005.305.535.6025% 16 528 051
Forsinket Awilco Drilling16:25:12 33.30-1.60 -4.58% -3.20% 33.30 33.50 34.9032.5034.9034.9055% 252 407
Forsinket Bonheur16:25:17 121.00-0.20 -0.17% 1.68% 120.80 121.00 121.20120.40121.20121.0040% 692 090
Forsinket Borr Drilling16:25:16 23.40-0.20 -0.85% 1.74% 23.20 23.40 23.4023.0023.6023.4040% 14 149 402
Forsinket Dolphin Drilling16:25:07 1.660-0.010 -0.60% 3.75% 1.621 1.690 1.7001.6101.6701.700  54 220
Forsinket Northern Drilling16:25:05 56.60-0.60 -1.05% 0.00% 56.60 57.00 58.0055.8057.2055.8030% 9 557 066
Forsinket Odfjell Drilling16:25:18 26.250.45 1.74% -1.50% 26.25 26.35 26.3525.3525.8025.3540% 3 050 010
Forsinket Petrolia16:25:08 3.22-0.02 -0.62% -1.83% 3.08 3.24 3.363.103.243.36  13 537
Forsinket S.D. Standard Drilling16:25:16 1.180-0.006 -0.51% 1.20% 1.160 1.180 1.1961.1601.1861.19060% 782 683
Forsinket Seadrill16:25:09 77.702.43 3.23% 5.00% 77.70 78.00 78.5074.0075.2775.9060% 24 555 285
Forsinket Shelf Drilling16:25:26 35.800-0.200 -0.56% -2.51%   35.800 36.00035.80036.00036.00065% 65 256
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 20/02-2019 18:28:47