Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: lørdag 22. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:15 17.000.24 1.43% 0.83% 17.00 17.18 17.0016.7816.7616.9030% 1 973 746
Forsinket 16:25:03 314.6010.40 3.42% 2.74% 314.60 314.80 315.40304.20304.20304.2020% 258 880 032
Forsinket 16:25:17 56.760.04 0.07% 2.64% 56.76 56.84 57.1856.4656.7256.5820% 36 580 382
Forsinket 16:25:20 4.680.32 7.34% 5.64% 4.65 4.68 4.704.424.364.42100% 5 588 312
Forsinket 16:25:12 7.330.13 1.81% 0.69% 7.20 7.35 7.337.117.207.1930% 3 864 454
Forsinket 16:25:16 8.750.25 2.94% -2.23% 8.75 9.45 8.758.258.508.50100% 5 083
Forsinket 16:25:04 39.50-1.10 -2.71% -0.25% 39.50 40.60 39.9037.8040.6039.8055% 2 510 056
Forsinket 16:25:18 64.20-1.00 -1.53% 4.56% 64.20 64.30 66.7062.5065.2065.3020% 93 255 338
Forsinket 16:25:15 1.568-0.008 -0.51% 0.51% 1.562 1.596 1.6121.5601.5761.576100% 194 093
Forsinket 16:25:05 101.400.40 0.40% 0.00% 101.40 101.60 102.40100.00101.00101.4040% 293 500
Forsinket 16:25:26 37.800.60 1.61% 3.85% 37.80 38.00 38.0036.2037.2037.6050% 55 708 340
Forsinket 16:25:07 15.4700.020 0.13% 1.21% 15.470 15.485 15.63015.43515.45015.50080% 90 387 203
Forsinket 16:25:03 7.250.16 2.26% 9.19% 7.18 7.25 7.257.057.097.0920% 6 369 674
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:11 5.750.00 0.00% 0.00% 5.75 5.80 5.755.655.755.65100% 24 223
Forsinket 16:25:05 2.630.00 0.00% 0.77% 2.58 2.63 2.632.542.632.5480% 53 754
Forsinket 16:25:29 216.701.50 0.70% -0.14% 216.60 216.80 217.40215.50215.20215.5015% 1 203 148 010
Forsinket 16:25:27 14.250.20 1.42% 2.15% 14.25 14.30 14.4514.0514.0514.0520% 46 236 426
Forsinket 16:25:07 3.7000.042 1.15% -2.43% 3.550 3.700 3.7003.5003.6583.64080% 968 031
Forsinket 16:25:01 6.79-0.36 -5.03% 0.00% 6.73 6.80 7.006.737.157.0090% 670 508
Forsinket 16:25:20 5.50-0.01 -0.18% -5.01% 5.50 5.54 5.645.405.515.5145% 4 340 351
Forsinket 16:25:13 15.02-0.08 -0.53% 0.27% 15.02 15.12 15.2615.0215.1015.1020% 5 714 095
Forsinket 16:25:10 15.800.30 1.94% 5.33% 15.50 15.80 16.0015.5015.5015.8080% 2 289 160
Forsinket 16:25:11 77.60-1.00 -1.27% 0.78% 77.60 78.00 79.4076.8078.6077.8020% 9 763 111
Forsinket 16:25:02 150.000.60 0.40% 0.00% 150.00 150.60 150.00149.40149.40149.6060% 727 491
Forsinket 16:25:06 64.501.00 1.57% -0.31% 64.40 64.50 64.8064.1063.5064.1025% 17 716 752
Forsinket 16:25:01 1.000-0.055 -5.21% -13.04% 0.960 1.000 1.0800.9601.0550.980100% 365 102
Forsinket 16:25:03 36.350.65 1.82% 3.41% 36.25 36.35 36.3535.6535.7035.7050% 19 610 539
Forsinket 16:25:14 21.601.30 6.40% 3.35% 21.50 21.60 21.6019.7020.3020.3070% 10 555 709
Forsinket 16:25:11 33.031.03 3.22% 8.19% 33.02 33.05 33.4832.0032.0032.0040% 78 228 233
Forsinket 16:25:19 3.200.04 1.27% -3.03% 3.16 3.20 3.203.143.163.18100% 85 905
Forsinket 16:25:09 1.9260.026 1.37% -1.83% 1.910 1.926 1.9261.8301.9001.86260% 4 045 597
Forsinket 16:25:19 28.750.35 1.23% 8.08% 28.70 28.75 29.0528.3028.4028.8055% 4 100 334
Forsinket 16:25:08 3.200-0.050 -1.54% -0.62% 3.182 3.200 3.2703.1403.2503.27055% 4 663 823
Forsinket 16:25:01 12.750.00 0.00% -5.56% 12.60 12.75 12.9512.5512.7512.7555% 3 195 495
Forsinket 16:25:23 0.70000.0450 6.87% 7.53% 0.7000 0.7005 0.73900.65000.65500.654540% 81 498 301
Forsinket 16:25:07 2.56-0.05 -1.92% -1.54% 2.47 2.56 2.612.472.612.61100% 96 783
Forsinket 16:25:01 1.4800.000 0.00% 2.07% 1.480 1.498 1.5001.4501.4801.46085% 1 862 055
Forsinket 16:25:21 57.10-1.00 -1.72% -1.89% 57.10 57.20 58.2056.9058.1058.1020% 28 487 878
Forsinket 16:25:03 1.8840.034 1.84% 2.39% 1.884 1.918 1.9501.8521.8501.89855% 13 833 046
Forsinket 16:25:00 199.5010.50 5.56% 14.79% 199.06 199.50 205.75190.00189.00190.0080% 327 985 630
Forsinket 16:25:17 16.900.80 4.97% 5.62% 16.40 16.80 16.9016.3016.1016.6080% 699 492
Forsinket 16:25:21 61.001.80 3.04% 3.74% 60.50 61.00 61.0059.5059.2061.0030% 745 858
Forsinket 16:25:20 1.860.02 1.09% 3.33% 1.85 1.99 1.901.841.841.9080% 3 704
Forsinket 16:25:24 4.8400.120 2.54% 3.86% 4.730 4.840 4.8404.7004.7204.74060% 3 734 218
Forsinket 16:25:15 57.40-0.40 -0.69% 0.00% 57.40 57.80 58.2057.2057.8058.0090% 8 024 271
Forsinket 16:25:19 116.501.45 1.26% 3.93% 116.50 116.65 117.90115.20115.05115.2020% 565 125 013
Forsinket 16:26:38 313.004.60 1.49% 0.77% 313.00 314.50 315.70308.10308.40308.4020% 149 943 081
Forsinket 16:25:26 2.56-0.07 -2.66% -0.78% 2.57 2.58 2.582.522.632.5780% 373 305
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
lørdag 22/09-2018 21:50:22