Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 22. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Akastor16:25:00 13.00-0.10 -0.76% -4.97% 12.96 13.00 13.2612.9213.1013.1840% 599 535
Forsinket Aker BP16:25:07 271.200.90 0.33% 0.59% 271.20 271.40 273.20269.50270.30271.0020% 156 153 852
Forsinket Aker Solutions16:25:21 38.18-0.01 -0.03% -2.48% 38.17 38.24 38.6238.0938.1938.1920% 22 237 271
Forsinket Aqualis*16:25:21 4.520.33 7.88% 8.92% 4.30 4.60 4.524.154.194.15100% 1 502 793
Forsinket Archer16:25:01 4.835-0.045 -0.92% -1.53% 4.835 4.850 4.9304.8004.8804.88030% 1 102 576
Forsinket Atlantic Petroleum16:27:55 9.650.00 0.00% 0.00% 8.50 10.00 9.658.009.658.50100% 25 289
Forsinket Awilco Drilling16:25:22 30.10-0.30 -0.99% -3.83% 30.10 30.50 31.3030.1030.4030.6055% 444 567
Forsinket BW Offshore Limited16:25:20 51.403.16 6.55% 5.98% 51.35 51.40 51.7048.5048.2449.0030% 72 828 579
Forsinket Borr Drilling16:25:25 19.200.33 1.75% -1.49% 19.15 19.20 19.4018.9618.8719.0040% 14 503 861
Forsinket DNO16:25:22 17.135-0.175 -1.01% -0.41% 17.110 17.135 17.33017.03017.31017.32070% 47 682 912
Forsinket DOF16:25:11 4.140-0.160 -3.72% 0.24% 4.140 4.200 4.3954.1254.3004.30040% 928 375
Forsinket Dolphin Drilling*16:25:10 0.7150.035 5.15% -3.38% 0.680 0.715 0.7180.6800.6800.690  25 858
Forsinket EMAS Offshore05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket Eidesvik Offshore*16:25:18 5.90-0.08 -1.34% -1.01% 5.80 5.90 5.925.905.985.92100% 45 140
Forsinket Electromagnetic Geoservices*16:25:12 2.88-0.03 -1.03% -0.69% 2.88 2.94 2.992.862.912.9180% 363 958
Forsinket Endúr16:25:26 1.2950.015 1.17% -0.77% 1.290 1.295 1.2951.2901.2801.290  19 288
Forsinket Equinor16:30:04 183.20-0.65 -0.35% -0.43% 183.20 183.35 185.20183.15183.85184.6015% 533 340 871
Forsinket FLEX LNG16:25:15 127.000.00 0.00% 3.59% 126.20 127.00 127.80126.20127.00126.8025% 7 976 331
Forsinket Havila Shipping16:25:18 4.15-0.14 -3.26% 4.80% 4.15 4.30 4.304.134.294.1590% 45 288
Forsinket Interoil Exploration and Produc...16:25:04 3.5200.060 1.73% 0.14% 3.380 3.520 3.5403.3303.4603.44060% 431 109
Forsinket Kværner**16:25:26 13.970.02 0.14% 1.82% 13.97 14.05 14.0813.7313.9513.9525% 7 070 174
Forsinket Magnora**16:25:00 7.90-0.10 -1.25% -0.63% 7.70 7.95 8.007.458.008.0080% 143 222
Forsinket Magseis Fairfield16:25:17 13.30-0.45 -3.27% 0.00% 13.30 13.60 13.9013.3013.7513.7580% 458 237
Forsinket Northern Drilling16:25:19 49.25-0.15 -0.30% 0.10% 49.25 49.50 50.2049.0549.4049.4030% 3 734 840
Forsinket Norwegian Energy Company16:25:05 275.001.00 0.36% 0.36% 270.00 275.00 275.00269.50274.00273.0060% 481 455
Forsinket Ocean Yield**16:25:25 62.300.60 0.97% 0.65% 62.30 62.60 62.5061.7061.7062.3025% 8 808 836
Forsinket Oceanteam16:25:02 0.3820.019 5.23% 6.11% 0.366 0.366 0.3840.3650.3630.370100% 51 800
Forsinket Odfjell Drilling16:25:14 29.080.08 0.28% 0.76% 28.98 29.08 29.5227.5029.0027.5040% 6 761 879
Forsinket PGS16:25:18 18.0050.435 2.48% 2.56% 18.005 18.015 18.14017.67017.57017.79540% 35 221 509
Forsinket Panoro Energy16:25:17 16.000.56 3.63% 1.39% 15.88 16.00 16.1815.3015.4416.0070% 3 122 425
Forsinket Petrolia16:25:29 3.160.02 0.64% 0.64% 3.16 3.22 3.163.143.143.14  9 331
Forsinket Polarcus16:25:26 1.030-0.028 -2.65% -2.46% 1.030 1.052 1.0601.0221.0581.05860% 977 180
Forsinket Prosafe16:25:14 14.000.32 2.34% 0.00% 14.00 14.24 14.4613.6813.6813.6840% 653 534
Forsinket Questerre Energy Corporation**16:25:28 2.020-0.020 -0.98% -4.72% 2.020 2.072 2.1902.0202.0402.14655% 4 149 971
Forsinket RAK Petroleum16:25:24 14.500.00 0.00% -1.36% 14.25 14.90 14.5014.4014.5014.5090% 341 205
Forsinket REC Silicon16:25:02 0.5600-0.0080 -1.41% -7.21% 0.5600 0.5660 0.58000.56000.56800.580040% 3 989 606
Forsinket Reach Subsea16:25:13 2.15-0.05 -2.27% -2.27% 2.03 2.15 2.152.152.202.15100% 277
Forsinket S.D. Standard Drilling16:25:25 1.400-0.010 -0.71% -0.71% 1.390 1.400 1.4151.4001.4101.41535% 464 524
Forsinket Scatec Solar16:25:17 88.400.95 1.09% 6.31% 88.00 88.40 89.2586.2587.4587.9020% 36 589 583
Forsinket SeaBird Exploration16:25:04 1.1800.004 0.34% -1.17% 1.178 1.180 1.1941.1681.1761.18070% 981 223
Forsinket Seadrill16:25:04 63.850.15 0.24% -4.42% 63.85 63.90 66.5562.9563.7063.2060% 14 352 273
Forsinket Shelf Drilling16:25:19 37.500.10 0.27% 0.27% 37.50 37.80 37.7036.8037.4037.40100% 232 045
Forsinket Siem Offshore*16:25:16 -0.00 0.00% 0.00% 1.46 1.65 --1.60  80% -
Forsinket Solstad Offshore16:25:04 1.3900.048 3.58% 13.01% 1.360 1.390 1.4001.3501.3421.39460% 921 834
Forsinket Spectrum16:25:13 70.20-0.70 -0.99% 2.03% 69.40 70.20 74.4069.3070.9074.4090% 11 074 635
Forsinket Subsea 7**16:25:02 110.850-1.100 -0.98% -0.63% 110.850 110.900 112.450110.550111.950111.85020% 132 349 863
Forsinket TGS-NOPEC Geophysical Compa...**16:25:25 246.90-0.70 -0.28% 0.82% 246.90 247.10 250.90245.90247.60247.9020% 73 246 442
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
onsdag 22/05-2019 03:05:39