Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 26. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 10:21:32 17.900.10 0.56% 5.29% 17.88 17.94 17.9617.8617.8017.8630% 111 159
Forsinket 10:21:54 341.402.60 0.77% 8.52% 341.40 341.60 342.80337.20338.80341.0020% 64 915 103
Forsinket 10:22:05 58.32-0.40 -0.68% 2.75% 58.28 58.36 58.9258.1258.7258.6820% 9 272 747
Forsinket 10:18:21 4.950.06 1.23% 5.77% 4.95 5.08 5.104.954.895.00100% 625 336
Forsinket 10:15:41 7.670.07 0.92% 4.64% 7.67 7.69 7.757.597.607.6030% 1 677 671
Forsinket 09:26:26 -0.00 0.00% 0.00% 8.50 9.00 --9.00  100% -
Forsinket 10:21:26 42.80-2.00 -4.46% 8.35% 42.90 44.00 44.0042.5044.8044.0055% 302 074
Forsinket 10:21:52 63.90-1.30 -1.99% -0.47% 63.70 63.90 65.4063.3065.2065.0020% 27 423 736
Forsinket 10:11:55 1.5320.002 0.13% -2.30% 1.532 1.570 1.5321.5321.5301.532100% 996
Forsinket 10:18:14 105.00-2.40 -2.23% 3.55% 105.00 106.00 105.00103.80107.40103.8040% 330 329
Forsinket 10:21:52 38.60-0.40 -1.03% 2.12% 38.40 38.60 39.2038.4039.0039.0050% 19 905 139
Forsinket 10:22:01 16.5000.290 1.79% 6.66% 16.500 16.510 16.67516.45516.21016.49080% 62 985 373
Forsinket 10:20:41 7.610.04 0.53% 4.97% 7.60 7.65 7.767.617.577.7120% 1 642 539
Forsinket 05:10:25 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 09:57:34 5.85-0.05 -0.85% 1.74% 5.80 5.95 5.955.855.905.85100% 22 284
Forsinket 10:08:00 2.75-0.05 -1.79% 4.56% 2.76 2.81 2.802.712.802.8080% 65 020
Forsinket 10:22:03 233.30-1.10 -0.47% 7.66% 233.20 233.30 233.90232.60234.40233.3015% 186 487 909
Forsinket 10:21:28 14.85-0.05 -0.34% 4.21% 14.80 14.85 15.1014.8514.9015.0020% 4 054 052
Forsinket 10:21:24 3.558-0.182 -4.87% -3.84% 3.552 3.634 3.7503.5523.7403.75080% 114 287
Forsinket 09:51:49 6.920.22 3.28% 1.91% 6.81 6.92 6.926.706.706.7090% 22 510
Forsinket 10:21:51 6.200.08 1.31% 12.73% 6.16 6.23 6.306.056.126.3045% 997 372
Forsinket 10:21:22 15.260.10 0.66% 1.60% 15.26 15.30 15.4015.2415.1615.3620% 2 386 350
Forsinket 10:18:56 -0.00 0.00% 0.00% 15.95 16.10 --16.00  80% -
Forsinket 10:21:10 78.40-0.60 -0.76% 1.03% 78.20 78.40 79.0078.2079.0079.0020% 1 663 226
Forsinket 10:14:41 149.00-1.00 -0.67% -0.67% 147.80 149.20 150.00149.00150.00150.0060% 5 525
Forsinket 10:22:02 66.000.60 0.92% 2.33% 66.00 66.10 66.3065.5065.4065.9025% 13 483 170
Forsinket 10:20:47 0.880-0.058 -6.18% -12.00% 0.880 0.900 0.9000.8780.9380.900100% 34 662
Forsinket 10:21:23 35.80-0.35 -0.97% -1.51% 35.75 35.85 36.3035.8036.1536.1050% 1 403 224
Forsinket 10:20:44 22.10-0.20 -0.90% 2.31% 22.10 22.20 22.5021.9022.3022.3070% 1 208 719
Forsinket 10:22:05 36.260.81 2.28% 9.78% 36.22 36.26 36.9835.5735.4536.6840% 48 331 949
Forsinket 09:32:19 -0.00 0.00% 0.00% 3.14 3.32 --3.20    -
Forsinket 10:20:16 2.0600.060 3.00% 6.96% 2.075 2.090 2.1402.0302.0002.03060% 5 350 603
Forsinket 10:18:16 30.100.50 1.69% 4.70% 30.05 30.10 30.1029.5529.6029.5555% 1 030 787
Forsinket 10:20:42 3.122-0.028 -0.89% -2.44% 3.122 3.132 3.1503.0923.1503.15055% 478 371
Forsinket 10:19:53 13.250.05 0.38% 3.92% 13.25 13.35 13.3513.2513.2013.2550% 87 935
Forsinket 10:21:50 0.6620-0.0085 -1.27% -5.43% 0.6605 0.6625 0.67400.66000.67050.672040% 2 462 759
Forsinket 09:47:21 2.640.00 0.00% 3.13% 2.65 2.68 2.642.642.642.64100% 26
Forsinket 10:19:46 1.500-0.016 -1.06% 1.35% 1.500 1.510 1.5241.5001.5161.52485% 1 267 237
Forsinket 10:21:53 59.200.80 1.37% 3.68% 59.10 59.20 59.3058.2058.4058.4020% 3 416 489
Forsinket 10:20:42 2.1650.035 1.64% 14.92% 2.160 2.165 2.2002.1352.1302.20055% 4 958 655
Forsinket 10:22:05 199.50-2.50 -1.24% 0.00% 199.00 199.50 201.50197.50202.00201.5080% 8 853 964
Forsinket 09:45:30 -0.00 0.00% 0.00% 17.00 17.50 --17.30  80% -
Forsinket 10:16:55 61.970.97 1.59% 1.59% 61.11 61.97 62.0060.7061.0061.5130% 388 856
Forsinket 10:17:01 1.920.00 0.00% 3.23% 1.92 1.95 1.921.921.921.9280% 3 360
Forsinket 10:21:49 4.945-0.035 -0.70% 2.17% 4.955 4.965 5.0404.9204.9805.04060% 1 004 789
Forsinket 10:21:58 60.801.20 2.01% 5.92% 60.60 61.00 61.6060.6059.6061.0090% 1 769 107
Forsinket 10:22:04 123.20-0.05 -0.04% 5.75% 123.15 123.25 123.70121.35123.25123.3520% 50 125 612
Forsinket 10:22:04 330.502.10 0.64% 5.59% 330.30 330.40 330.90327.10328.40329.1020% 22 012 244
Forsinket 10:19:11 2.570.01 0.39% 0.39% 2.56 2.59 2.592.562.562.5680% 117 105
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 26/09-2018 10:37:05