Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. februar 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Equipment & Services Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket Akastor16:25:06 13.520.18 1.35% -1.74% 13.50 13.52 13.6413.4213.3413.4840% 360 005
Forsinket Aker Solutions16:25:01 43.760.94 2.20% 1.89% 43.76 43.78 43.8842.7042.8243.0020% 28 288 867
Forsinket Aqualis16:25:26 4.37-0.02 -0.46% 1.16% 4.22 4.33 4.374.374.394.37100% 15 199
Forsinket BW Offshore Limited16:32:41 41.95-1.25 -2.89% -9.98% 41.85 41.95 43.5541.5543.2043.2520% 70 159 364
Forsinket DOF16:25:07 4.6800.175 3.88% -8.24% 4.650 4.680 4.7704.5054.5054.52540% 1 788 262
Forsinket EMAS Offshore05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket Eidesvik Offshore16:25:17 4.860.00 0.00% 5.65% 4.72 4.88 4.864.864.864.86100% 5 346
Forsinket Electromagnetic Geoservices16:25:10 1.550-0.115 -6.91% 17.87% 1.550 1.590 1.7001.5001.6651.50580% 366 973
Forsinket Endúr*16:25:15 1.368-0.032 -2.29% 0.00% 1.356 1.370 1.3961.368  1.396  15 649
Forsinket Havila Shipping16:25:14 3.8000.000 0.00% 2.98% 3.720 3.840 3.8803.7603.8003.76090% 50 265
Forsinket Kværner16:25:20 13.860.14 1.02% 5.00% 13.86 13.92 14.0013.7413.7213.8025% 5 681 659
Forsinket Magnora16:25:04 6.650.00 0.00% 2.31% 6.70 6.75 6.656.606.656.6080% 218
Forsinket Magseis Fairfield*16:25:21 20.00-0.20 -0.99% -0.99% 19.80 20.00 20.0019.6520.2020.0080% 1 625 419
Forsinket Ocean Yield*16:25:09 62.50-0.50 -0.79% -1.57% 62.30 62.50 63.4062.1063.0063.3025% 6 011 014
Forsinket Oceanteam16:25:13 0.340-0.010 -2.86% -8.11% 0.335 0.348 0.3550.3240.3500.350100% 122 806
Forsinket Petroleum Geo-Services16:25:07 19.6550.285 1.47% -2.89% 19.645 19.655 19.96019.45519.37019.65540% 40 068 759
Forsinket Polarcus16:25:15 1.240-0.010 -0.80% 4.55% 1.220 1.240 1.2501.2201.2501.25060% 1 914 263
Forsinket Prosafe16:25:29 15.580.16 1.04% 1.83% 15.38 15.58 15.6015.0415.4215.0440% 401 545
Forsinket Reach Subsea16:25:10 2.180.00 0.00% -1.80% 2.18 2.24 2.242.132.182.19100% 169 643
Forsinket SeaBird Exploration16:25:21 1.5240.014 0.93% 3.96% 1.516 1.524 1.5301.5041.5101.51070% 1 260 740
Forsinket Siem Offshore16:25:19 1.550.00 0.00% -11.43% 1.53 1.60 1.601.551.551.6080% 1 950
Forsinket Solstad Offshore16:25:11 1.942-0.038 -1.92% 12.25% 1.930 1.950 2.0001.9201.9802.00060% 773 738
Forsinket Spectrum16:25:02 52.002.00 4.00% 1.56% 51.20 52.00 52.6050.0050.0052.0090% 2 184 667
Forsinket Subsea 716:25:07 99.84-0.16 -0.16% -1.30% 99.66 99.84 100.9599.02100.0099.9620% 133 265 425
Forsinket TGS-NOPEC Geophysical Compa...16:25:27 251.209.30 3.84% -1.72% 251.20 251.30 252.20243.30241.90244.7020% 94 489 474
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
torsdag 21/02-2019 16:57:48