Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Equipment & Services Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:09 16.00-0.28 -1.72% -0.50% 16.00 16.14 16.6415.8216.2816.5035% 5 696 269
Forsinket 16:25:17 55.36-0.30 -0.54% 0.84% 55.36 55.40 56.9455.1855.6656.4220% 34 867 951
Forsinket 16:25:07 4.500.06 1.35% 1.35% 4.44 4.74 4.504.444.444.44100% 133 067
Forsinket 16:25:08 56.00-1.20 -2.10% -5.56% 56.00 56.20 58.8056.0057.2058.0020% 32 935 709
Forsinket 16:25:05 1.4120.010 0.71% -2.62% 1.412 1.440 1.4121.4101.4021.410100% 79 864
Forsinket 16:25:13 7.05-0.09 -1.26% -0.84% 7.02 7.05 7.377.007.147.2020% 5 732 187
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:13 6.20-0.10 -1.59% -1.59% 6.10 6.20 6.206.206.306.20100% 15 023
Forsinket 16:25:23 2.200.00 0.00% -10.57% 2.09 2.20 2.202.072.202.1980% 1 002 409
Forsinket 16:25:05 5.65-0.15 -2.59% -7.38% 5.65 5.87 5.955.655.805.8090% 31 869
Forsinket 16:25:09 13.460.16 1.20% -0.74% 13.38 13.46 13.8613.3013.3013.3020% 8 023 917
Forsinket 16:25:26 17.00-0.10 -0.58% -1.73% 15.90 17.00 17.7017.0017.1017.7080% 187 052
Forsinket 16:25:24 17.300.45 2.67% 1.76% 17.30 17.50 18.1016.9016.8517.0580% 4 191 690
Forsinket 16:25:10 64.60-1.20 -1.82% -0.15% 64.50 64.60 65.8064.3065.8065.7025% 8 884 746
Forsinket 16:25:10 0.526-0.026 -4.71% -12.33% 0.526 0.530 0.5560.5000.5520.554100% 2 008 121
Forsinket 16:25:21 31.55-0.56 -1.74% -5.82% 31.54 31.55 33.3031.4832.1132.5540% 83 057 844
Forsinket 16:25:20 1.720-0.010 -0.58% -5.49% 1.720 1.730 1.7881.7101.7301.75860% 955 175
Forsinket 16:25:02 26.50-0.30 -1.12% 0.00% 26.50 26.75 27.6026.0526.8027.4055% 2 777 644
Forsinket 16:25:00 -0.00 0.00% 0.00% 2.52 2.57 --2.57  100% -
Forsinket 16:25:10 1.914-0.008 -0.42% -2.45% 1.910 1.914 1.9601.9001.9221.94055% 3 599 830
Forsinket 16:25:10 1.80-0.05 -2.70% 0.00% 1.80 1.85 1.801.801.851.8080% 23 400
Forsinket 16:25:01 5.20-0.05 -0.95% -0.19% 5.20 5.23 5.325.205.255.3060% 3 246 793
Forsinket 16:25:08 57.00-1.40 -2.40% -1.38% 56.80 57.00 59.4056.8058.4059.2090% 7 021 469
Forsinket 16:25:17 113.05-0.75 -0.66% -0.44% 113.00 113.05 115.30112.90113.80115.0020% 105 451 521
Forsinket 16:25:17 295.400.60 0.20% -0.51% 295.30 295.60 305.00295.40294.80297.6020% 134 412 972
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 17/10-2018 20:40:22