Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 25. september 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Energy Equipment & Services Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:23 17.800.74 4.34% 6.21% 17.78 17.80 17.9617.2017.0617.2030% 2 406 260
Forsinket 16:25:25 58.721.72 3.02% 3.53% 58.64 58.72 58.8257.0057.0057.0020% 61 416 472
Forsinket 16:25:27 4.890.04 0.82% 12.16% 4.67 4.87 4.894.514.854.60100% 115 051
Forsinket 16:25:17 65.201.50 2.35% 0.00% 65.00 65.20 65.2063.9063.7064.1020% 55 524 231
Forsinket 16:25:27 1.530-0.022 -1.42% -2.92% 1.540 1.570 1.5601.5301.5521.554100% 105 575
Forsinket 16:25:01 7.570.08 1.07% 6.77% 7.57 7.65 7.767.567.497.5620% 5 495 085
Forsinket 05:10:26 -0.00 0.00% 0.00%     --0.29  100% -
Forsinket 16:25:23 5.900.15 2.61% 2.61% 5.80 5.85 5.955.805.755.80100% 57 700
Forsinket 16:25:01 2.800.06 2.19% 6.46% 2.71 2.80 2.842.652.742.7380% 369 490
Forsinket 16:25:01 6.70-0.03 -0.45% -6.29% 6.70 6.79 6.926.706.736.7390% 528 648
Forsinket 16:25:11 15.160.12 0.80% 0.40% 15.16 15.18 15.4415.0615.0415.0620% 8 329 336
Forsinket 16:25:11 16.00-0.05 -0.31% 3.23% 16.00 16.25 16.5516.0016.0516.5580% 350 417
Forsinket 16:25:01 65.401.10 1.71% 2.99% 65.30 65.40 65.7064.4064.3064.4025% 29 494 182
Forsinket 16:25:09 0.938-0.032 -3.30% -11.09% 0.900 0.940 0.9620.8020.9700.960100% 139 392
Forsinket 16:30:01 35.451.35 3.96% 10.78% 35.42 35.45 35.7034.2134.1034.4040% 108 590 162
Forsinket 16:25:08 2.0000.070 3.63% 5.26% 2.000 2.035 2.0501.9161.9301.93060% 8 119 939
Forsinket 16:25:22 29.600.00 0.00% 4.23% 29.60 29.80 29.9529.2029.6029.7555% 4 110 597
Forsinket 16:25:18 2.640.04 1.54% 1.15% 2.64 2.65 2.652.602.602.65100% 779 030
Forsinket 16:25:15 2.1300.035 1.67% 15.14% 2.125 2.130 2.2702.1102.0952.18555% 38 820 000
Forsinket 16:25:09 17.300.20 1.17% 7.45% 17.10 17.50 17.3017.3017.1017.3080% 103 471
Forsinket 16:25:00 1.92-0.07 -3.52% 4.35% 1.92 1.95 2.001.921.991.9980% 33 821
Forsinket 16:25:10 4.9800.000 0.00% 5.51% 4.980 5.000 5.0804.8704.9805.01060% 5 109 639
Forsinket 16:25:27 59.601.60 2.76% 3.11% 59.60 60.00 60.2058.0058.0058.6090% 20 819 379
Forsinket 16:25:23 123.252.40 1.99% 7.13% 123.15 123.25 124.00121.20120.85121.3520% 288 172 096
Forsinket 16:25:09 328.4013.80 4.39% 6.49% 327.90 328.40 332.70317.80314.60317.8020% 168 848 448
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
tirsdag 25/09-2018 23:22:28