Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 22. april 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Seafood Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket AKVA Group**14:02:00 68.600.00 0.00% 0.00% 64.00 68.60 68.6068.2068.6068.20100% 311 279
Forsinket Austevoll Seafood14:02:00 101.90-1.20 -1.16% 0.00% 101.70 102.40 103.40101.20103.10102.9020% 13 983 358
Forsinket Bakkafrost14:02:00 440.40-2.60 -0.59% 0.00% 440.20 441.60 444.20433.80443.00443.0020% 53 327 484
Forsinket Grieg Seafood14:02:00 104.70-1.30 -1.23% 0.00% 104.70 105.30 106.40104.20106.00106.0020% 26 677 705
Forsinket Lerøy Seafood Group14:02:00 62.80-0.90 -1.41% 0.00% 62.80 63.16 63.7462.3863.7063.6420% 53 414 140
Forsinket Mowi14:02:00 187.700-3.800 -1.98% 0.00% 187.450 188.200 191.350186.650191.500190.35020% 279 034 094
Forsinket NTS14:02:00 58.001.00 1.75% 0.00% 57.00 60.00 58.0058.0057.0058.00100% 56 260
Forsinket Norway Royal Salmon14:02:00 189.40-3.60 -1.87% 0.00% 189.40 190.30 192.80189.00193.00192.8020% 7 547 547
Forsinket SalMar14:02:00 398.50-6.40 -1.58% 0.00% 398.00 398.90 404.90396.50404.90403.5020% 73 795 300
Forsinket Salmones Camanchaca14:02:00 82.001.00 1.23% 0.00% 79.20 85.00 82.0081.0081.0082.00100% 627 900
Forsinket The Scottish Salmon Company14:02:00 17.760.22 1.25% 0.00% 17.50 17.90 18.0017.6017.5418.0030% 447 045
Om Netfonds |  Personvern |  Utforming  Åpne markeder: Nasdaq, Nyse, Amex
mandag 22/04-2019 18:50:33