Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 17. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Shipping Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 16:25:24 33.800.00 0.00% 0.15% 33.80 33.85 33.8032.9033.8033.8025% 2 216 413
Forsinket 16:25:09 20.20-0.12 -0.59% 2.38% 20.20 20.38 20.6019.9220.3220.3625% 3 581 558
Forsinket 16:25:00 36.301.15 3.27% 9.17% 36.24 36.30 36.3635.0635.1535.0620% 19 570 773
Forsinket 16:25:03 5.32-0.24 -4.32% -4.32% 5.32 5.48 5.325.225.565.22100% 20 746
Forsinket 16:25:17 44.50-0.40 -0.89% -0.89% 44.50 45.20 45.4044.5044.9045.4050% 526 624
Forsinket 16:25:20 54.651.20 2.25% 3.11% 54.55 54.65 54.6553.4553.4554.1025% 26 859 932
Forsinket 16:25:25 -0.00 0.00% 0.00% 10.80 11.00 --11.00  100% -
Forsinket 16:25:18 73.601.20 1.66% -0.41% 73.60 73.65 73.7072.1072.4073.0520% 25 457 956
Forsinket 16:25:10 11.150.00 0.00% 0.00% 11.15 11.25 11.1511.1511.1511.15100% 3 234
Forsinket 16:25:26 41.10-1.40 -3.29% -5.52% 41.10 41.70 42.6041.1042.5042.6020% 8 786 644
Forsinket 16:25:19 12.12-0.18 -1.46% -2.73% 12.12 12.28 12.4612.0612.3012.0645% 1 262 423
Forsinket 16:25:06 44.601.40 3.24% 1.83% 43.80 44.60 44.6043.0043.2043.4085% 4 476 114
Forsinket 16:25:04 29.80-0.10 -0.33% 0.34% 29.80 30.20 30.6029.8029.9030.00100% 120 791
Forsinket 16:25:15 29.000.60 2.11% 2.11% 28.40 29.00 29.0029.0028.4029.00100% 11 600
Forsinket 16:25:27 119.201.20 1.02% 4.75% 118.00 119.20 119.60116.60118.00117.8020% 1 519 919
Forsinket 16:25:16 8.90-0.10 -1.11% -1.11% 8.10 8.80 9.008.909.009.00100% 1 477 454
Forsinket 16:25:05 32.300.40 1.25% 0.62% 32.30 32.50 32.6031.5031.9032.3520% 5 544 144
Forsinket 16:25:26 176.80-2.60 -1.45% 0.11% 176.40 177.60 178.40175.60179.40176.6035% 1 115 040
Forsinket 16:25:11 177.00-1.00 -0.56% 0.57% 176.00 176.50 177.00176.00178.00177.0080% 369 949
Forsinket 16:25:00 22.002.60 13.40% 13.40% 22.00 22.40 22.0020.4019.4020.40100% 30 379
Utforming  |  Personvern  | Bytt til sanntid Ingen åpne markeder
onsdag 17/10-2018 00:33:55