Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 22. mai 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Shipping Index
RT NavnOppdat. SisteEndringEndr%Endr% 5 d. KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket American Shipping Company**16:25:06 33.900.05 0.15% -0.29% 33.90 33.95 33.9533.7533.8533.9530% 3 756 254
Forsinket Avance Gas Holding16:25:27 21.65-0.35 -1.59% -2.04% 21.65 21.90 22.6021.4022.0022.3020% 7 244 211
Forsinket BW LPG16:25:29 37.66-0.34 -0.89% 0.97% 37.66 37.78 38.8237.3838.0037.9020% 22 846 929
Forsinket Belships16:25:04 8.250.10 1.23% 4.43% 8.20 8.25 8.258.258.158.25100% 7 013
Forsinket Fjord116:25:08 36.800.40 1.10% -3.16% 36.80 37.10 37.3036.5036.4037.1050% 1 473 586
Forsinket Frontline16:25:24 81.250.95 1.18% 3.37% 81.25 81.30 82.9080.6580.3081.8025% 68 807 392
Forsinket GC Rieber Shipping*16:25:19 8.400.00 0.00% 0.00% 8.40 8.95 8.408.408.408.40100% 4 578
Forsinket Golden Ocean Group16:25:14 46.160.68 1.50% -0.17% 46.06 46.16 46.4244.6245.4845.4820% 26 357 284
Forsinket Havyard Group16:25:20 7.20-0.08 -1.10% -0.83% 7.20 7.70 7.327.147.287.30100% 65 954
Forsinket Höegh LNG Holdings*16:25:15 40.500.55 1.38% 5.88% 40.00 40.50 40.6039.6539.9540.0030% 1 546 525
Forsinket Jinhui Shipping and Transportat...*16:25:14 8.000.00 0.00% 2.70% 7.78 8.00 8.057.788.008.0560% 216 965
Forsinket MPC Container Ships16:25:01 29.200.20 0.69% -2.99% 28.80 29.20 29.7029.0029.0029.7070% 950 413
Forsinket Odfjell ser. A16:25:11 28.70-0.40 -1.37% 1.06% 28.70 29.10 28.7028.7029.1028.70100% 2 899
Forsinket Odfjell ser. B16:25:04 -0.00 0.00% 0.00% 27.80 28.40 --28.40  100% -
Forsinket Star Bulk Carriers16:25:08 73.003.00 4.29% 1.39% 72.00 73.00 73.0069.6070.0069.8080% 152 912
Forsinket Stolt-Nielsen16:25:08 106.60-0.80 -0.74% 1.52% 106.60 107.00 107.80106.00107.40107.4020% 5 258 040
Forsinket Team Tankers International16:25:28 -0.00 0.00% 0.00% 6.05 6.55 --6.25  100% -
Forsinket Wallenius Wilhelmsen16:25:25 29.380.20 0.69% -1.80% 29.38 29.50 29.6429.1029.1829.1020% 2 458 880
Forsinket Wilh. Wilhelmsen Holding ser. A16:25:10 160.00-2.00 -1.23% 0.00% 160.00 162.00 164.50160.00162.00163.0055% 291 632
Forsinket Wilh. Wilhelmsen Holding ser. B16:25:26 158.50-1.50 -0.94% -1.55% 158.50 159.50 162.00158.50160.00158.50100% 36 936
Forsinket Wilson16:25:27 -0.00 0.00% 0.00% 20.00 21.40 --20.00  100% -
Om Netfonds |  Personvern |  Utforming Ingen åpne markeder
onsdag 22/05-2019 02:39:41