Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 18. oktober 
Oversikt
Kursliste
Indekser
Nyheter
Største handler
Tegningsretter
Historikk
Vinnere/tapere
Høy/lav
Komponenter for OSLO Shipping Index
RT AksjeOppdatert
tid
SisteEndringEndr%Endr%
5 dager
KjøperSelgerHøyLavForrigeÅpningEK% Verdi
Forsinket 13:11:48 34.200.25 0.74% 1.33% 34.15 34.20 34.3534.0033.9534.0525% 1 068 587
Forsinket 13:10:33 20.820.20 0.97% 5.52% 20.78 20.84 21.0820.5020.6220.5025% 2 581 067
Forsinket 13:12:42 36.940.12 0.33% 11.10% 36.85 36.94 37.4336.6736.8237.0020% 11 305 678
Forsinket 12:38:04 -0.00 0.00% 0.00% 5.38 5.40 --5.32  100% -
Forsinket 13:08:04 45.00-0.90 -1.96% 0.22% 44.80 45.00 46.4044.8045.9046.4050% 188 062
Forsinket 13:12:56 54.45-0.45 -0.82% 2.74% 54.50 54.60 55.8554.4054.9054.9025% 9 667 847
Forsinket 11:43:11 10.80-0.10 -0.92% -1.82% 10.50 10.80 10.8010.8010.9010.80100% 19 710
Forsinket 13:12:27 72.000.25 0.35% -2.57% 71.90 72.05 73.0071.4571.7572.0020% 26 302 663
Forsinket 11:43:11 10.85-0.30 -2.69% -2.69% 11.05 11.40 10.8510.8511.1510.85100% 3 255
Forsinket 13:01:09 42.450.55 1.31% -2.41% 42.30 42.45 42.8042.1541.9042.2520% 1 908 356
Forsinket 13:06:17 12.480.18 1.46% 0.16% 12.36 12.48 12.6012.3012.3012.3045% 1 103 671
Forsinket 13:12:05 43.00-0.60 -1.38% -1.83% 43.40 44.00 43.4043.0043.6043.4085% 2 151 783
Forsinket 12:43:54 29.20-0.70 -2.34% -1.68% 29.40 30.20 29.2029.2029.9029.20100% 3 825
Forsinket 12:43:54 28.800.00 0.00% 1.41% 28.40 29.00 28.8028.8028.8028.80100% 10 080
Forsinket 13:12:44 117.60-0.40 -0.34% 3.34% 117.20 117.60 117.80116.80118.00117.0020% 588 022
Forsinket 12:43:16 8.20-0.70 -7.87% -8.89% 8.20 8.90 8.208.208.908.20100% 2 731
Forsinket 13:12:34 32.35-0.30 -0.92% 0.78% 32.30 32.35 33.5032.0532.6533.5020% 3 689 022
Forsinket 13:09:54 174.40-1.60 -0.91% -1.25% 173.20 174.40 175.00173.00176.00175.0035% 454 470
Forsinket 13:07:39 174.00-2.00 -1.14% -1.14% 171.00 174.00 175.00172.00176.00175.0090% 137 747
Forsinket 12:45:43 20.20-1.80 -8.18% 4.12% 20.40 21.80 22.0020.2022.0022.00100% 268
Utforming  |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
torsdag 18/10-2018 13:28:00