Forsinkede kurser. Sist oppdatert: mandag 22. oktober 17:37  
Handler i AF Gruppen (AFG)
Volum totalt: 26 172
Kl. Volum Kurs Kilde Kjøper Selger
16:25:01 58   126.00Auto trade    
16:25:01 15   126.00Auto trade    
16:25:01 189   126.00Auto trade    
16:25:01 25   126.00Auto trade    
16:25:01 15   126.00Auto trade    
16:25:01 280   126.00Auto trade    
16:25:01 40   126.00Auto trade    
16:25:01 6   126.00Auto trade    
16:25:01 15   126.00Auto trade    
16:25:01 172   126.00Auto trade    
16:25:01 42   126.00Auto trade    
16:25:01 74   126.00Auto trade    
16:25:01 191   126.00Auto trade    
16:14:57 42   127.00Auto trade    
16:14:57 119   127.00Auto trade    
16:14:36 58   127.00Auto trade    
16:09:59 121   127.00Auto trade    
16:00:00 105   127.00Auto trade    
15:56:54 261   127.00Auto trade    
15:55:23 75   126.50Auto trade    
15:50:11 214   127.00Auto trade    
15:49:06 115   127.00Auto trade    
15:49:06 7   127.00Auto trade    
15:49:06 343   127.00Auto trade    
15:43:40 5   127.00Auto trade    
15:43:40 150   127.00Auto trade    
15:33:35 100   127.00Auto trade    
15:33:35 750   127.00Auto trade    
15:28:12 100   127.00Auto trade    
15:05:21 98   126.50Auto trade    
15:05:21 2   126.50Auto trade    
14:50:32 132   127.00Auto trade    
14:50:32 100   127.00Auto trade    
14:41:35 7   127.50Auto trade    
13:49:38 180   127.50Auto trade    
13:49:34 133   127.50Auto trade    
13:49:34 87   127.50Auto trade    
13:49:34 100   127.50Auto trade    
13:49:34 100   127.50Auto trade    
13:48:07 137   128.00Auto trade    
13:44:31 172   128.00Auto trade    
13:44:31 100   128.00Auto trade    
13:44:31 28   128.00Auto trade    
13:33:23 93   128.50Auto trade    
13:33:23 86   128.00Auto trade    
13:33:23 37   128.00Auto trade    
13:33:23 100   128.00Auto trade    
13:33:23 100   128.00Auto trade    
13:33:23 175   128.00Auto trade    
13:25:51 163   128.00Auto trade    
13:25:51 100   128.00Auto trade    
13:10:42 50   128.00Auto trade    
13:10:42 100   128.00Auto trade    
13:10:39 195   128.00Auto trade    
13:10:39 105   128.00Auto trade    
12:53:23 21   129.50Auto trade    
12:53:23 72   128.00Auto trade    
12:53:23 141   128.00Auto trade    
12:53:23 186   128.00Auto trade    
12:53:23 77   128.00Auto trade    
12:53:23 650   128.00Auto trade    
12:53:23 100   128.00Auto trade    
12:53:23 29   128.00Auto trade    
12:53:23 62   128.00Auto trade    
12:53:23 2   128.00Auto trade    
12:53:23 178   128.50Auto trade    
12:53:23 59   128.50Auto trade    
12:53:23 205   128.50Auto trade    
12:53:23 50   128.50Auto trade    
12:15:28 51   129.00Auto trade    
12:15:28 86   129.00Auto trade    
12:15:28 163   129.00Auto trade    
11:55:16 599   129.00Auto trade    
11:52:36 38   129.00Auto trade    
11:52:36 100   129.00Auto trade    
11:52:36 158   129.00Auto trade    
11:52:36 116   129.00Auto trade    
11:52:36 93   129.00Auto trade    
11:52:36 495   129.00Auto trade    
11:50:14 120   129.50Auto trade    
11:24:16 138   129.00Auto trade    
11:24:16 62   129.00Auto trade    
11:16:18 107   129.50Auto trade    
11:16:18 746   129.00Auto trade    
11:15:17 198   129.50Auto trade    
11:15:16 750   129.00Auto trade    
11:15:16 100   129.00Auto trade    
11:15:16 150   129.00Auto trade    
11:15:16 74   129.00Auto trade    
11:15:16 342   129.00Auto trade    
10:29:46 50   128.50Auto trade    
10:14:27 29   129.00Auto trade    
10:14:27 2   129.00Auto trade    
10:14:27 26   129.00Auto trade    
10:14:20 74   129.00Auto trade    
10:14:20 156   129.00Auto trade    
10:14:20 2 000   129.00Auto trade    
10:11:56 100   129.00Auto trade    
09:49:35 344   129.00Auto trade    
09:49:10 100   128.50Auto trade    
09:49:10 100   128.50Auto trade    
09:49:10 456   128.50Auto trade    
09:47:41 146   128.00Auto trade    
09:47:41 100   128.00Auto trade    
09:47:41 4 110   128.00Auto trade    
09:47:41 2   128.00Auto trade    
09:47:31 443   128.50Auto trade    
09:47:31 411   128.50Auto trade    
09:47:31 100   128.50Auto trade    
09:47:31 650   128.50Auto trade    
09:31:06 200   129.00Auto trade    
09:31:06 100   129.00Auto trade    
09:21:42 100   129.50Auto trade    
09:21:42 1 335   129.50Auto trade    
09:19:46 165   129.50Auto trade    
09:19:19 138   130.00Auto trade    
09:19:16 1   130.00Auto trade    
09:19:16 7   130.00Auto trade    
09:19:16 25   130.00Auto trade    
09:19:16 122   130.00Auto trade    
09:19:16 100   130.00Auto trade    
09:19:16 94   130.00Auto trade    
09:19:16 148   130.00Auto trade    
09:17:33 31   130.00Auto trade    
09:14:28 258   130.50Auto trade    
09:14:28 500   130.50Auto trade    
09:14:17 500   130.50Auto trade    
09:13:01 50   130.00Auto trade    
09:00:09 10   131.00Auto trade    
09:00:09 1   131.00Auto trade    
09:00:09 2   131.00Auto trade    
09:00:09 1   131.00Auto trade