Forsinkede kurser. Sist oppdatert: fredag 24. mai 17:37  
Handler i AF Gruppen (AFG)
Volum totalt: 17 789
Kl. Volum Kurs Kilde Kjøper Selger
16:25:05 1   163.00Auto trade    
16:25:05 30   163.00Auto trade    
16:25:05 1   163.00Auto trade    
16:25:05 99   163.00Auto trade    
16:25:05 49   163.00Auto trade    
16:25:05 170   163.00Auto trade    
16:14:17 200   163.00Auto trade    
16:09:39 69   162.50Auto trade    
15:53:31 21   163.00Auto trade    
15:53:31 18   163.00Auto trade    
15:53:31 1   163.00Auto trade    
15:53:31 100   162.50Auto trade    
15:53:31 112   162.50Auto trade    
15:53:31 1 246   162.50Auto trade    
15:51:35 254   162.50Auto trade    
15:51:35 30   162.50Auto trade    
15:39:59 31   162.50Auto trade    
15:31:05 3   162.50Auto trade    
15:27:41 55   162.50Auto trade    
15:27:41 130   162.50Auto trade    
15:27:41 283   162.50Auto trade    
15:14:56 20   162.50Auto trade    
15:14:56 10   162.50Auto trade    
15:14:56 100   162.00Auto trade    
15:14:56 100   162.00Auto trade    
15:14:56 79   162.00Auto trade    
15:03:57 21   162.00Auto trade    
15:03:57 119   162.00Auto trade    
15:03:57 30   162.00Auto trade    
15:03:57 10   162.00Auto trade    
15:03:57 60   162.00Auto trade    
15:03:57 46   162.00Auto trade    
15:03:57 236   162.00Auto trade    
14:56:11 82   162.00Auto trade    
14:40:18 69   162.00Auto trade    
14:40:17 154   162.00Auto trade    
14:40:17 284   162.00Auto trade    
14:24:47 7   162.00Auto trade    
14:24:23 152   162.00Auto trade    
14:24:23 262   162.00Auto trade    
14:16:27 286   162.00Auto trade    
14:10:11 87   162.00Auto trade    
14:08:58 11   162.00Auto trade    
13:52:30 78   162.00Auto trade    
13:52:30 285   162.00Auto trade    
13:29:16 127   162.00Auto trade    
13:28:35 281   162.00Auto trade    
13:06:43 114   162.00Auto trade    
13:05:00 281   162.00Auto trade    
12:45:43 19   161.50Auto trade    
12:45:43 7   161.50Auto trade    
12:41:22 204   162.00Auto trade    
12:41:22 100   162.00Auto trade    
12:41:22 45   162.00Auto trade    
12:41:14 93   161.50Auto trade    
12:40:51 63   161.50Auto trade    
12:40:51 2   161.50Auto trade    
12:24:02 68   161.50Auto trade    
12:24:02 6   161.50Auto trade    
12:06:38 98   161.50Auto trade    
12:06:38 22   161.50Auto trade    
12:06:38 114   161.50Auto trade    
12:06:38 15   161.50Auto trade    
12:06:38 257   161.50Auto trade    
12:06:38 11   161.50Auto trade    
11:48:30 100   161.00Auto trade    
11:48:30 89   161.50Auto trade    
11:48:30 100   161.00Auto trade    
11:48:30 198   161.50Auto trade    
11:48:30 13   161.50Auto trade    
11:48:30 87   161.50Auto trade    
11:48:29 100   161.00Auto trade    
11:48:29 100   161.00Auto trade    
11:48:29 474   161.50Auto trade    
11:48:29 100   161.50Auto trade    
11:48:28 100   161.00Auto trade    
11:48:27 100   161.00Auto trade    
11:48:27 57   161.50Auto trade    
11:48:27 27   161.50Auto trade    
11:48:27 100   161.50Auto trade    
11:48:27 100   161.50Auto trade    
11:48:27 100   161.00Auto trade    
11:48:27 100   161.50Auto trade    
11:48:27 3   161.50Auto trade    
11:48:27 4   161.50Auto trade    
11:48:27 54   161.50Auto trade    
11:48:27 260   161.50Auto trade    
11:48:26 7   161.50Auto trade    
11:48:26 349   161.50Auto trade    
11:48:26 1   161.50Auto trade    
11:48:26 51   161.50Auto trade    
11:14:23 281   161.50Auto trade    
11:00:32 219   162.00Auto trade    
10:45:55 100   161.50Auto trade    
10:45:54 37   161.50Auto trade    
10:45:54 100   161.50Auto trade    
10:45:54 25   160.50Auto trade    
10:45:53 19   161.00Auto trade    
10:45:53 137   161.00Auto trade    
10:45:53 100   161.00Auto trade    
10:45:53 3   161.00Auto trade    
10:45:53 236   161.50Auto trade    
10:45:53 2   161.50Auto trade    
10:45:53 4   161.50Auto trade    
10:45:53 123   161.50Auto trade    
10:45:53 176   161.50Auto trade    
10:45:53 100   161.50Auto trade    
10:45:53 100   161.50Auto trade    
10:31:55 17   162.00Auto trade    
10:11:48 189   162.00Auto trade    
10:11:48 215   162.00Auto trade    
10:11:48 96   162.00Auto trade    
09:49:56 282   160.50Auto trade    
09:49:56 100   160.50Auto trade    
09:49:54 9   158.50Auto trade    
09:49:54 166   158.50Auto trade    
09:49:54 236   159.50Auto trade    
09:49:54 130   159.50Auto trade    
09:49:54 100   159.50Auto trade    
09:49:29 452   160.50Auto trade    
09:49:29 100   160.00Auto trade    
09:49:28 75   160.00Auto trade    
09:49:28 100   160.00Auto trade    
09:49:28 6   160.00Auto trade    
09:49:28 34   160.50Auto trade    
09:49:28 302   160.50Auto trade    
09:49:28 124   160.50Auto trade    
09:49:28 100   160.50Auto trade    
09:49:28 100   161.00Auto trade    
09:49:28 147   161.50Auto trade    
09:49:28 100   161.50Auto trade    
09:48:49 21   162.00Auto trade    
09:48:49 66   162.00Auto trade    
09:48:49 28   162.00Auto trade    
09:48:36 22   161.50Auto trade    
09:48:36 11   161.50Auto trade    
09:48:31 142   161.00Auto trade    
09:48:30 200   161.00Auto trade    
09:48:29 528   161.00Auto trade    
09:48:29 65   161.00Auto trade    
09:48:29 28   161.00Auto trade    
09:48:29 152   161.00Auto trade    
09:48:29 24   161.00Auto trade    
09:48:29 500   161.00Auto trade    
09:48:29 188   161.50Auto trade    
09:48:29 4   161.50Auto trade    
09:48:29 69   161.50Auto trade    
09:48:29 100   161.50Auto trade    
09:15:47 2   162.00Auto trade    
09:10:54 2   162.00Auto trade    
09:00:24 3   162.50Auto trade    
09:00:24 435   162.50Auto trade    
09:00:24 65   162.50Auto trade