Forsinkede kurser. Sist oppdatert: fredag 14. desember 17:37  
Handler i AF Gruppen (AFG)
Volum totalt: 8 490
Kl. Volum Kurs Kilde Kjøper Selger
16:25:25 7   134.50Auto trade    
16:25:25 1   134.50Auto trade    
16:25:25 2   134.50Auto trade    
16:25:25 24   134.50Auto trade    
16:25:25 34   134.50Auto trade    
16:25:25 6   134.50Auto trade    
16:25:25 35   134.50Auto trade    
16:25:25 18   134.50Auto trade    
16:25:25 6   134.50Auto trade    
16:25:25 6   134.50Auto trade    
16:25:25 1   134.50Auto trade    
16:25:25 1   134.50Auto trade    
16:19:12 5   134.00Auto trade    
16:19:12 4   134.00Auto trade    
16:06:56 195   134.00Auto trade    
15:51:50 116   134.00Auto trade    
15:51:50 100   134.00Auto trade    
15:51:50 86   134.00Auto trade    
15:36:59 150   134.00Auto trade    
15:36:57 226   134.00Auto trade    
15:36:57 6   134.00Auto trade    
15:36:57 32   134.00Auto trade    
15:36:57 166   134.00Auto trade    
15:36:57 59   134.00Auto trade    
15:36:57 21   134.00Auto trade    
15:36:57 100   134.00Auto trade    
15:36:57 6   134.00Auto trade    
15:36:57 51   134.00Auto trade    
15:11:56 100   134.50Auto trade    
15:11:56 300   134.50Auto trade    
14:46:24 100   134.50Auto trade    
14:46:24 156   134.00Auto trade    
14:46:24 100   134.00Auto trade    
14:46:24 7   134.00Auto trade    
14:46:24 35   134.00Auto trade    
14:22:59 100   134.50Auto trade    
14:22:59 420   134.50Auto trade    
14:19:01 18   134.00Auto trade    
14:19:01 314   134.00Auto trade    
14:19:01 35   134.00Auto trade    
14:19:01 88   134.00Auto trade    
14:13:04 4   134.00Auto trade    
14:07:28 4   134.00Auto trade    
14:01:52 4   134.00Auto trade    
13:58:43 76   135.00Auto trade    
13:58:43 100   135.00Auto trade    
13:08:31 1   133.50Auto trade    
11:40:14 4   134.00Auto trade    
11:36:14 46   134.00Auto trade    
11:36:14 75   134.00Auto trade    
11:36:10 7   134.00Auto trade    
11:31:57 40   134.00Auto trade    
11:31:57 362   134.00Auto trade    
11:31:57 100   134.00Auto trade    
11:31:57 90   134.00Auto trade    
11:31:57 493   134.00Auto trade    
11:31:57 635   134.00Auto trade    
11:14:58 3   135.50Auto trade    
10:53:56 12   135.00Auto trade    
10:46:55 155   135.00Auto trade    
10:46:55 100   135.00Auto trade    
10:29:53 31   134.50Auto trade    
10:29:53 7   134.50Auto trade    
10:29:53 196   134.50Auto trade    
10:29:53 774   134.50Auto trade    
10:29:53 99   134.50Auto trade    
10:27:44 1   134.50Auto trade    
09:50:55 464   135.50Auto trade    
09:50:55 486   135.50Auto trade    
09:50:55 54   135.00Auto trade    
09:50:55 100   135.00Auto trade    
09:50:55 730   135.00Auto trade