Forsinkede kurser. Sist oppdatert: torsdag 21. februar 17:37  
Handler i AF Gruppen (AFG)
Volum totalt: 7 619
Kl. Volum Kurs Kilde Kjøper Selger
16:25:24 6   154.00Auto trade    
16:25:24 16   154.00Auto trade    
16:25:24 14   154.00Auto trade    
16:25:24 1   154.00Auto trade    
16:25:24 122   154.00Auto trade    
16:25:24 8   154.00Auto trade    
16:25:24 26   154.00Auto trade    
16:25:24 6   154.00Auto trade    
16:25:24 47   154.00Auto trade    
16:25:24 27   154.00Auto trade    
16:19:55 4   153.50Auto trade    
16:19:45 2   153.50Auto trade    
16:19:30 1   153.50Auto trade    
16:19:08 131   153.50Auto trade    
16:19:08 139   153.50Auto trade    
16:17:36 4   154.00Auto trade    
16:15:12 24   154.00Auto trade    
16:14:22 40   153.50Auto trade    
16:05:48 7   153.50Auto trade    
16:03:24 80   154.00Auto trade    
16:03:24 20   154.00Auto trade    
15:47:06 300   154.00Auto trade    
15:47:06 180   154.00Auto trade    
15:47:06 135   154.00Auto trade    
15:27:24 22   153.50Auto trade    
15:27:24 25   153.50Auto trade    
14:57:20 25   153.50Auto trade    
14:57:20 150   153.50Auto trade    
14:57:20 30   153.50Auto trade    
13:36:50 10   153.00Auto trade    
13:36:50 103   153.00Auto trade    
13:36:50 150   153.00Auto trade    
13:36:45 236   153.50Auto trade    
13:36:45 154   153.50Auto trade    
13:36:45 142   153.50Auto trade    
13:36:45 150   153.50Auto trade    
12:27:16 15   154.00Auto trade    
11:28:06 57   154.00Auto trade    
11:28:06 100   154.00Auto trade    
11:28:06 32   154.00Auto trade    
11:28:06 150   154.00Auto trade    
11:28:06 145   154.00Auto trade    
11:28:06 368   154.00Auto trade    
11:28:06 665   154.00Auto trade    
11:18:27 104   154.50Auto trade    
11:18:27 20   154.50Auto trade    
11:18:27 146   154.50Auto trade    
11:18:25 10   154.00Auto trade    
11:18:25 150   154.00Auto trade    
11:18:02 150   154.00Auto trade    
11:18:02 26   154.00Auto trade    
11:18:02 150   154.00Auto trade    
11:18:02 400   154.00Auto trade    
11:18:02 228   154.00Auto trade    
11:18:02 149   154.00Auto trade    
11:17:42 272   154.00Auto trade    
11:17:42 55   153.50Auto trade    
11:17:42 30   153.50Auto trade    
11:17:42 3   153.50Auto trade    
11:17:42 30   153.50Auto trade    
11:17:42 150   153.50Auto trade    
11:17:42 240   153.50Auto trade    
11:17:42 119   153.50Auto trade    
10:17:09 2   153.00Auto trade    
10:06:02 66   153.00Auto trade    
09:21:41 2   152.50Auto trade    
09:17:53 6   152.50Auto trade    
09:10:34 398   153.00Auto trade    
09:10:34 150   153.00Auto trade    
09:10:34 35   153.00Auto trade    
09:10:34 25   153.00Auto trade    
09:00:19 260   153.50Auto trade    
09:00:19 35   153.50Auto trade    
09:00:19 5   153.50Auto trade    
09:00:19 10   153.50Auto trade    
09:00:19 120   153.50Auto trade    
09:00:19 2   153.50Auto trade    
09:00:19 1   153.50Auto trade    
09:00:19 1   153.50Auto trade