Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Arcus (ARCUS)
Volum totalt: 15 448
Kl. Volum Kurs Kilde Kjøper Selger
16:25:24 179   43.40Auto trade    
16:25:24 321   43.40Auto trade    
16:25:24 1   43.40Auto trade    
16:19:48 27   43.50Auto trade    
16:19:47 20   43.50Auto trade    
16:19:34 28   43.50Auto trade    
16:19:13 3   43.50Auto trade    
16:17:30 73   43.75Auto trade    
16:17:30 190   43.75Auto trade    
16:17:30 190   43.75Auto trade    
16:17:30 130   43.75Auto trade    
16:17:30 110   43.75Auto trade    
16:17:30 150   43.75Auto trade    
16:17:30 90   43.75Auto trade    
16:17:30 140   43.75Auto trade    
15:56:01 190   43.75Auto trade    
15:49:53 924   43.75Auto trade    
15:49:53 200   43.75Auto trade    
15:49:53 190   43.75Auto trade    
15:49:53 70   43.75Auto trade    
15:32:50 100   43.75Auto trade    
15:32:50 236   43.80Auto trade    
15:32:30 916   43.80Auto trade    
15:32:30 445   43.75Auto trade    
15:32:30 100   43.65Auto trade    
15:32:30 37   43.60Auto trade    
15:32:30 6   43.60Auto trade    
15:32:30 37   43.60Auto trade    
15:27:26 5   43.55Auto trade    
15:22:18 30   43.50Auto trade    
15:10:13 7   43.50Auto trade    
15:07:42 133   43.50Auto trade    
15:07:42 167   43.50Auto trade    
14:57:19 81   43.75Auto trade    
14:53:07 155   43.75Auto trade    
14:53:07 100   43.75Auto trade    
13:28:01 833   43.50Auto trade    
13:18:34 900   43.50Auto trade    
13:18:34 100   43.45Auto trade    
13:18:05 235   43.50Auto trade    
13:18:05 800   43.50Auto trade    
13:18:05 100   43.55Auto trade    
13:18:05 200   43.60Auto trade    
13:18:05 500   43.65Auto trade    
13:18:05 98   43.70Auto trade    
13:18:05 140   43.70Auto trade    
13:18:05 94   43.70Auto trade    
13:18:05 110   43.70Auto trade    
13:18:05 130   43.70Auto trade    
13:18:05 90   43.70Auto trade    
13:18:05 140   43.70Auto trade    
13:18:05 130   43.70Auto trade    
13:15:43 84   43.80Auto trade    
13:03:45 17   43.90Auto trade    
13:03:45 93   43.90Auto trade    
12:53:50 140   43.90Auto trade    
12:53:50 435   43.90Auto trade    
12:25:30 332   43.90Auto trade    
12:25:30 1 000   43.90Auto trade    
12:25:30 100   43.85Auto trade    
12:25:30 6   43.80Auto trade    
12:25:30 35   43.80Auto trade    
12:25:30 27   43.80Auto trade    
12:02:45 6   43.80Auto trade    
12:02:45 5   43.80Auto trade    
12:02:09 2   43.70Auto trade    
10:10:14 1 302   43.80Auto trade    
10:10:14 320   43.80Auto trade    
09:59:32 100   43.80Auto trade    
09:59:32 22   43.80Auto trade    
09:59:32 50   43.80Auto trade    
09:59:32 8   43.80Auto trade    
09:49:01 92   43.90Auto trade    
09:49:01 99   43.90Auto trade    
09:49:01 200   43.90Auto trade    
09:49:01 126   43.90Auto trade    
09:49:01 98   43.95Auto trade    
09:49:01 130   43.95Auto trade    
09:49:01 120   43.95Auto trade    
09:49:01 100   43.95Auto trade    
09:30:17 5   44.45Auto trade    
09:30:17 5   44.45Auto trade    
09:00:27 8   43.90Auto trade