Forsinkede kurser. Sist oppdatert: mandag 19. november 17:37  
Handler i Atlantic Sapphire (ASA-ME)
Volum totalt: 113 146
Kl. Volum Kurs Kilde Kjøper Selger
16:25:02 431   74.00Auto trade    
16:25:02 200   74.00Auto trade    
16:14:28 75 000   73.50Official    
16:07:51 469   73.99Auto trade    
15:57:15 248   74.00Auto trade    
15:49:29 852   74.00Auto trade    
15:44:36 27 702   73.00Official    
15:04:16 28   74.00Auto trade    
15:04:16 41   74.00Auto trade    
15:01:42 5   74.00Auto trade    
14:54:09 138   74.00Auto trade    
14:44:48 540   74.00Auto trade    
14:44:17 413   74.00Auto trade    
14:28:45 1 000   74.00Auto trade    
14:07:50 500   74.00Auto trade    
14:05:35 80   74.00Auto trade    
14:05:27 53   74.00Auto trade    
13:35:29 200   74.00Auto trade    
12:47:50 30   74.00Auto trade    
12:24:22 669   74.00Auto trade    
12:22:37 2 000   74.00Auto trade    
11:57:58 1   75.00Auto trade    
09:40:27 300   75.00Auto trade    
09:15:07 25   75.00Auto trade    
09:14:21 43   75.00Auto trade    
09:09:49 100   75.00Auto trade    
09:03:43 660   75.00Auto trade    
09:03:43 400   75.00Auto trade    
09:03:43 25   75.00Auto trade    
09:03:43 2   75.00Auto trade    
09:03:43 181   75.00Auto trade    
09:03:43 10   75.00Auto trade    
09:03:43 551   75.50Auto trade    
09:00:15 249   75.50Auto trade