Forsinkede kurser. Sist oppdatert: fredag 15. februar 17:37  
Handler i Atlantic Sapphire (ASA-ME)
Volum totalt: 3 510
Kl. Volum Kurs Kilde Kjøper Selger
15:54:12 23   93.80Auto trade    
15:49:30 200   93.80Auto trade    
13:18:07 500   93.90Auto trade    
11:48:49 204   93.99Auto trade    
11:33:57 434   93.99Auto trade    
11:33:57 1   93.99Auto trade    
10:57:02 500   93.99Auto trade    
10:56:47 866   93.99Auto trade    
10:42:24 215   93.99Auto trade    
10:16:32 116   92.96Auto trade    
09:09:06 278   92.50Auto trade    
09:09:06 62   92.50Auto trade    
09:06:35 100   92.96Auto trade    
09:00:10 9   92.96Auto trade    
09:00:10 1   92.96Auto trade    
09:00:10 1   92.96Auto trade