Forsinkede kurser. Sist oppdatert: tirsdag 16. oktober 11:49  
Handler i Asetek (ASETEK)
Volum totalt: 25 199
Kl. Volum Kurs Kilde Kjøper Selger
11:46:19 19   60.30Auto trade    
11:46:19 234   60.30Auto trade    
11:46:19 240   60.50Auto trade    
11:46:19 148   60.60Auto trade    
11:45:13 35   60.30Auto trade    
10:30:55 97   60.30Auto trade    
10:14:28 48   60.10Auto trade    
10:14:28 3   60.10Auto trade    
10:14:28 56   60.10Auto trade    
10:14:26 259   60.10Auto trade    
10:14:26 16   60.10Auto trade    
10:14:26 67   60.10Auto trade    
10:14:26 458   60.10Auto trade    
10:12:01 493   60.00Auto trade    
10:12:00 1 150   60.00Auto trade    
10:03:08 200   60.00Auto trade    
10:01:19 53   60.00Auto trade    
09:51:31 444   60.00Auto trade    
09:45:14 556   60.00Auto trade    
09:45:14 480   60.10Auto trade    
09:25:52 21   60.00Auto trade    
09:25:52 787   60.00Auto trade    
09:25:36 498   60.00Auto trade    
09:25:36 272   60.00Auto trade    
09:25:36 196   60.00Auto trade    
09:21:50 526   60.00Auto trade    
09:21:50 574   60.00Auto trade    
09:21:48 78   60.00Auto trade    
09:21:48 690   59.90Auto trade    
09:21:48 763   59.90Auto trade    
09:21:46 66   60.00Auto trade    
09:21:19 108   59.60Auto trade    
09:21:19 220   59.50Auto trade    
09:21:17 474   59.40Auto trade    
09:21:16 140   59.20Auto trade    
09:21:16 210   59.20Auto trade    
09:21:16 925   59.40Auto trade    
09:21:16 250   59.40Auto trade    
09:20:29 80   59.50Auto trade    
09:19:42 1   59.20Auto trade    
09:19:42 159   59.20Auto trade    
09:19:42 4   59.10Auto trade    
09:19:42 5   59.10Auto trade    
09:19:42 953   59.10Auto trade    
09:19:42 17   59.10Auto trade    
09:19:05 200   59.20Auto trade    
09:19:03 23   59.30Auto trade    
09:19:03 999   59.30Auto trade    
09:19:03 100   59.30Auto trade    
09:15:35 590   59.90Auto trade    
09:15:35 4 410   59.90Auto trade    
09:15:35 2 040   60.00Auto trade    
09:15:35 1 000   60.00Auto trade    
09:15:35 50   60.00Auto trade    
09:12:59 50   60.10Auto trade    
09:12:43 77   60.50Auto trade    
09:12:43 423   60.50Auto trade    
09:12:02 20   60.20Auto trade    
09:12:02 321   60.40Auto trade    
09:12:02 234   60.40Auto trade    
09:12:02 1 027   60.50Auto trade    
09:12:02 240   60.70Auto trade    
09:12:02 178   60.70Auto trade    
09:00:22 5   60.60Auto trade    
09:00:22 7   60.60Auto trade    
09:00:22 94   60.60Auto trade    
09:00:22 31   60.60Auto trade    
09:00:22 1   60.60Auto trade    
09:00:22 6   60.60Auto trade