Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 16. juli 17:37
Avance Gas Holding
Teknisk analyse
Nyheter
Om AVANCE
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle AVANCE
Sanntidssnapshot
Handler i Avance Gas Holding (AVANCE)
Volum totalt: 140 651
Kl. Volum Kurs Kilde Kjøper Selger
16:25:26 111   22.40Auto trade    
16:25:26 162   22.40Auto trade    
16:25:26 266   22.40Auto trade    
16:25:26 23   22.40Auto trade    
16:25:26 92   22.40Auto trade    
16:25:26 18   22.40Auto trade    
16:25:26 205   22.40Auto trade    
16:25:26 78   22.40Auto trade    
16:19:49 99   22.32Auto trade    
16:19:44 252   22.32Auto trade    
16:19:44 110   22.32Auto trade    
16:15:17 1 978   22.36Auto trade    
16:14:59 26   22.32Auto trade    
16:14:59 55   22.34Auto trade    
16:14:59 83   22.34Auto trade    
16:14:59 253   22.34Auto trade    
16:14:59 131   22.34Auto trade    
16:14:42 22   22.36Auto trade    
16:13:54 403   22.36Auto trade    
16:13:54 103   22.36Auto trade    
16:13:54 490   22.36Auto trade    
16:13:29 177   22.38Auto trade    
16:11:44 3 480   22.42Auto trade    
16:11:44 750   22.40Auto trade    
16:11:44 800   22.40Auto trade    
16:11:44 477   22.38Auto trade    
16:11:44 200   22.40Auto trade    
16:11:44 589   22.40Auto trade    
16:11:44 58   22.40Auto trade    
16:11:44 90   22.40Auto trade    
16:11:44 181   22.40Auto trade    
16:10:04 608   22.42Auto trade    
16:10:04 1 346   22.42Auto trade    
16:01:30 233   22.42Auto trade    
16:01:30 498   22.42Auto trade    
16:01:30 144   22.42Auto trade    
15:57:33 283   22.40Auto trade    
15:57:33 889   22.40Auto trade    
15:57:33 1 343   22.40Auto trade    
15:57:33 1 289   22.40Auto trade    
15:55:17 131   22.40Auto trade    
15:52:28 227   22.40Auto trade    
15:49:37 94   22.42Auto trade    
15:49:37 62   22.42Auto trade    
15:49:37 114   22.42Auto trade    
15:49:37 432   22.42Auto trade    
15:49:37 388   22.42Auto trade    
15:49:37 228   22.42Auto trade    
15:40:22 105   22.44Auto trade    
15:26:10 1 404   22.40Auto trade    
15:26:10 77   22.42Auto trade    
15:26:10 383   22.42Auto trade    
15:26:10 636   22.42Auto trade    
15:18:28 179   22.42Auto trade    
15:08:04 760   22.42Auto trade    
15:05:30 152   22.48Auto trade    
15:05:30 539   22.48Auto trade    
15:05:30 750   22.50Auto trade    
15:05:30 300   22.50Auto trade    
15:05:30 445   22.50Auto trade    
15:05:30 1 513   22.50Auto trade    
15:05:30 1 232   22.50Auto trade    
15:02:35 691   22.54Auto trade    
14:26:45 1 100   22.52Auto trade    
14:25:30 138   22.52Auto trade    
14:25:30 1 000   22.52Auto trade    
14:23:52 604   22.54Auto trade    
14:23:35 26   22.52Auto trade    
14:23:35 291   22.52Auto trade    
14:23:35 19   22.52Auto trade    
14:23:35 500   22.54Auto trade    
14:15:07 23   22.52Auto trade    
14:10:08 23   22.52Auto trade    
14:06:59 36   22.52Auto trade    
14:05:31 300   22.52Auto trade    
14:01:24 84   22.52Auto trade    
14:01:24 1 000   22.52Auto trade    
14:01:24 300   22.52Auto trade    
13:59:52 1 115   22.56Auto trade    
13:59:52 361   22.56Auto trade    
13:59:52 110   22.58Auto trade    
13:59:52 2 281   22.60Auto trade    
13:59:52 699   22.60Auto trade    
13:59:52 1 656   22.60Auto trade    
13:59:52 533   22.60Auto trade    
13:59:52 600   22.60Auto trade    
13:59:52 2 000   22.60Auto trade    
13:52:09 1 452   22.58Auto trade    
13:52:09 509   22.58Auto trade    
13:52:09 188   22.58Auto trade    
13:52:09 650   22.58Auto trade    
13:52:09 289   22.52Auto trade    
13:52:09 791   22.52Auto trade    
13:52:09 9   22.52Auto trade    
13:52:09 3 197   22.54Auto trade    
13:52:09 589   22.54Auto trade    
13:52:09 605   22.54Auto trade    
13:52:09 1 009   22.56Auto trade    
13:52:09 904   22.56Auto trade    
13:52:09 1 043   22.56Auto trade    
13:52:09 850   22.56Auto trade    
13:47:35 100   22.56Auto trade    
13:44:18 25   22.56Auto trade    
13:44:05 95   22.54Auto trade    
13:44:05 1 805   22.56Auto trade    
13:44:05 1 295   22.56Auto trade    
13:44:05 1 197   22.56Auto trade    
13:44:05 595   22.56Auto trade    
13:44:05 700   22.56Auto trade    
13:44:05 958   22.56Auto trade    
13:44:05 2 253   22.56Auto trade    
13:44:05 1 197   22.56Auto trade    
13:39:05 542   22.54Auto trade    
13:38:02 155   22.46Auto trade    
13:38:02 2 856   22.50Auto trade    
13:38:02 7   22.50Auto trade    
13:38:02 8 591   22.50Auto trade    
13:35:51 641   22.44Auto trade    
13:35:51 1 368   22.48Auto trade    
13:35:50 495   22.42Auto trade    
13:35:50 3 084   22.42Auto trade    
13:35:50 6 421   22.42Auto trade    
13:35:50 200   22.40Auto trade    
13:35:50 10   22.40Auto trade    
13:35:50 1 768   22.40Auto trade    
13:35:50 3 340   22.40Auto trade    
13:35:50 1 499   22.40Auto trade    
13:35:50 100   22.40Auto trade    
13:35:50 500   22.40Auto trade    
13:35:50 123   22.38Auto trade    
13:35:50 197   22.38Auto trade    
13:35:50 561   22.38Auto trade    
13:35:50 20   22.38Auto trade    
13:24:15 19   22.34Auto trade    
12:44:06 145   22.34Auto trade    
12:44:06 355   22.34Auto trade    
12:42:13 24   22.34Auto trade    
12:40:38 5 120   22.34Auto trade    
12:40:38 186   22.34Auto trade    
12:40:38 200   22.34Auto trade    
12:36:31 288   22.30Auto trade    
12:36:31 124   22.30Auto trade    
12:36:31 32   22.30Auto trade    
12:31:14 214   22.34Auto trade    
12:31:14 750   22.34Auto trade    
12:31:14 270   22.32Auto trade    
12:31:14 1 356   22.32Auto trade    
12:31:14 750   22.32Auto trade    
12:31:14 89   22.32Auto trade    
12:31:14 138   22.32Auto trade    
12:31:14 848   22.32Auto trade    
12:31:14 224   22.32Auto trade    
12:31:14 910   22.32Auto trade    
12:31:14 290   22.32Auto trade    
12:31:14 288   22.32Auto trade    
12:31:14 28   22.32Auto trade    
12:31:14 105   22.32Auto trade    
12:31:13 106   22.32Auto trade    
12:07:25 1   22.32Auto trade    
11:55:53 15 000   22.30Derivatives trade    
11:55:30 101   22.30Auto trade    
11:55:30 106   22.30Auto trade    
11:10:12 500   22.30Auto trade    
11:09:57 70   22.30Auto trade    
11:09:57 110   22.30Auto trade    
10:35:27 843   22.34Auto trade    
10:35:27 557   22.34Auto trade    
10:35:27 1 500   22.34Auto trade    
10:31:52 11   22.34Auto trade    
10:27:46 179   22.30Auto trade    
10:27:46 300   22.30Auto trade    
10:27:46 1 200   22.30Auto trade    
10:21:58 188   22.30Auto trade    
10:21:58 750   22.30Auto trade    
10:21:58 981   22.30Auto trade    
10:21:58 629   22.30Auto trade    
10:21:58 119   22.30Auto trade    
10:21:56 919   22.34Auto trade    
10:21:55 3 232   22.34Auto trade    
10:21:55 935   22.34Auto trade    
10:21:55 65   22.34Auto trade    
10:21:36 100   22.36Auto trade    
09:00:15 7   22.40Auto trade    
09:00:15 78   22.40Auto trade    
09:00:15 415   22.40Auto trade    
09:00:15 52   22.40Auto trade    
09:00:15 11   22.40Auto trade    
09:00:15 14   22.40Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 17/07-2018 02:22:04