Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 17:37 
Avance Gas Holding
Teknisk analyse
Nyheter
Om AVANCE
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle AVANCE
Sanntidssnapshot
Handler i Avance Gas Holding (AVANCE)
Volum totalt: 821 883
Kl. Volum Kurs Kilde Kjøper Selger
16:35:11 13 000   20.50Derivatives trade    
16:25:28 5 640   20.50Auto trade    
16:25:28 5 000   20.50Auto trade    
16:25:28 4 221   20.50Auto trade    
16:25:28 301   20.50Auto trade    
16:25:28 14 340   20.50Auto trade    
16:25:28 498   20.50Auto trade    
16:25:28 206   20.50Auto trade    
16:25:28 727   20.50Auto trade    
16:25:28 500   20.50Auto trade    
16:25:28 473   20.50Auto trade    
16:25:28 934   20.50Auto trade    
16:25:28 190   20.50Auto trade    
16:25:28 519   20.50Auto trade    
16:16:26 60   20.50Auto trade    
16:16:26 10 000   20.50Auto trade    
16:16:26 4 512   20.50Auto trade    
16:16:26 4 000   20.52Auto trade    
16:16:26 1 000   20.52Auto trade    
16:16:26 250   20.52Auto trade    
16:16:26 740   20.52Auto trade    
16:16:26 227   20.54Auto trade    
16:14:56 63   20.62Auto trade    
16:14:45 360   20.56Auto trade    
16:12:20 1 000   20.60Auto trade    
16:09:10 64   20.64Auto trade    
16:09:10 1 400   20.64Auto trade    
16:09:10 600   20.64Auto trade    
16:09:10 604   20.64Auto trade    
16:09:10 509   20.64Auto trade    
16:09:10 691   20.64Auto trade    
16:09:10 800   20.64Auto trade    
16:09:10 480   20.64Auto trade    
16:09:10 720   20.64Auto trade    
16:09:10 640   20.64Auto trade    
16:09:10 640   20.64Auto trade    
16:09:10 1 360   20.64Auto trade    
16:09:10 640   20.64Auto trade    
16:09:10 1 360   20.64Auto trade    
16:09:10 2 000   20.64Auto trade    
16:06:10 200   20.72Auto trade    
16:05:25 32   20.66Auto trade    
16:05:15 60   20.74Auto trade    
16:05:13 3 502   20.66Auto trade    
16:05:13 800   20.66Auto trade    
16:05:13 5 130   20.66Auto trade    
16:04:54 199   20.64Auto trade    
16:04:54 750   20.64Auto trade    
16:04:54 3 909   20.64Auto trade    
16:01:20 300   20.62Auto trade    
16:01:20 700   20.62Auto trade    
16:01:00 10   20.52Auto trade    
15:57:29 200   20.66Auto trade    
15:53:43 257   20.62Auto trade    
15:53:43 493   20.62Auto trade    
15:53:43 950   20.62Auto trade    
15:53:43 850   20.60Auto trade    
15:53:43 1 000   20.60Auto trade    
15:53:43 57   20.60Auto trade    
15:53:43 500   20.62Auto trade    
15:53:43 750   20.62Auto trade    
15:53:43 1 000   20.64Auto trade    
15:53:43 520   20.66Auto trade    
15:52:42 4 872   20.72Auto trade    
15:52:42 128   20.72Auto trade    
15:50:27 2 000   20.76Auto trade    
15:47:39 314   20.72Auto trade    
15:47:39 506   20.72Auto trade    
15:47:15 1 237   20.74Auto trade    
15:47:15 1 089   20.70Auto trade    
15:47:02 6 000   20.70Auto trade    
15:47:02 9 010   20.70Auto trade    
15:47:02 210   20.70Auto trade    
15:44:58 990   20.70Auto trade    
15:44:58 9 010   20.70Auto trade    
15:44:37 234   20.68Auto trade    
15:44:37 750   20.68Auto trade    
15:44:37 500   20.68Auto trade    
15:44:37 750   20.66Auto trade    
15:43:28 40   20.60Auto trade    
15:41:39 2 720   20.60Auto trade    
15:41:39 100   20.60Auto trade    
15:41:39 500   20.60Auto trade    
15:41:39 4 512   20.60Auto trade    
15:41:39 568   20.60Auto trade    
15:38:19 1 000   20.60Auto trade    
15:37:13 1 178   20.60Auto trade    
15:37:13 2 000   20.58Auto trade    
15:37:13 372   20.54Auto trade    
15:37:13 450   20.54Auto trade    
15:35:11 750   20.50Auto trade    
15:35:11 850   20.48Auto trade    
15:30:31 9 038   20.50Auto trade    
15:30:31 350   20.50Auto trade    
15:30:31 350   20.50Auto trade    
15:30:31 400   20.50Auto trade    
15:28:39 10   20.60Auto trade    
15:27:16 820   20.58Auto trade    
15:26:37 689   20.58Auto trade    
15:22:10 706   20.54Auto trade    
15:22:10 500   20.54Auto trade    
15:22:10 1 774   20.52Auto trade    
15:22:09 262   20.50Auto trade    
15:22:01 500   20.50Auto trade    
15:22:01 700   20.50Auto trade    
15:22:01 750   20.50Auto trade    
15:22:01 2 675   20.50Auto trade    
15:22:01 2 000   20.50Auto trade    
15:22:01 5 849   20.50Auto trade    
15:22:01 1 000   20.46Auto trade    
15:20:18 956   20.46Auto trade    
15:20:18 94   20.46Auto trade    
15:20:18 4 906   20.46Auto trade    
15:19:13 2 265   20.50Auto trade    
15:17:45 94   20.46Auto trade    
15:16:21 2 670   20.50Auto trade    
15:16:15 523   20.50Auto trade    
15:16:15 500   20.48Auto trade    
15:16:15 750   20.48Auto trade    
15:16:15 306   20.44Auto trade    
15:16:15 421   20.44Auto trade    
15:12:19 99   20.40Auto trade    
15:12:19 735   20.40Auto trade    
15:12:19 2 286   20.40Auto trade    
15:09:46 5 989   20.40Auto trade    
15:09:46 900   20.38Auto trade    
15:09:46 650   20.36Auto trade    
15:06:31 403   20.32Auto trade    
15:06:31 516   20.32Auto trade    
15:04:29 300   20.32Auto trade    
15:02:52 500   20.32Auto trade    
14:57:01 208   20.32Auto trade    
14:57:01 368   20.32Auto trade    
14:57:01 35   20.32Auto trade    
14:57:01 2 100   20.32Auto trade    
14:55:25 750   20.32Auto trade    
14:55:11 106   20.34Auto trade    
14:55:11 564   20.34Auto trade    
14:55:11 263   20.34Auto trade    
14:55:11 48   20.34Auto trade    
14:55:11 786   20.34Auto trade    
14:46:15 228   20.32Auto trade    
14:46:15 667   20.32Auto trade    
14:46:15 1 624   20.32Auto trade    
14:41:11 2 304   20.32Auto trade    
14:37:03 72   20.32Auto trade    
14:27:05 194   20.30Auto trade    
14:27:05 806   20.30Auto trade    
14:27:05 122   20.30Auto trade    
14:27:05 17   20.30Auto trade    
14:26:51 362   20.28Auto trade    
14:26:51 330   20.28Auto trade    
14:19:32 252   20.28Auto trade    
14:18:43 130   20.30Auto trade    
14:18:43 2 000   20.30Auto trade    
14:18:43 7 731   20.30Auto trade    
14:13:26 29   20.34Auto trade    
14:10:28 464   20.30Auto trade    
14:10:28 500   20.30Auto trade    
14:10:28 298   20.30Auto trade    
14:10:28 1 007   20.28Auto trade    
14:07:45 4 983   20.20Auto trade    
14:07:14 17   20.20Auto trade    
14:05:41 3 900   20.20Auto trade    
14:05:41 2 300   20.20Auto trade    
14:05:41 1 000   20.20Auto trade    
14:05:20 800   20.24Auto trade    
14:01:18 60   20.30Auto trade    
13:56:53 200   20.30Auto trade    
13:53:55 50   20.26Auto trade    
13:53:37 437   20.32Auto trade    
13:53:37 500   20.32Auto trade    
13:53:11 1 000   20.30Auto trade    
13:53:11 2 000   20.30Auto trade    
13:49:32 291   20.34Auto trade    
13:49:32 1 274   20.34Auto trade    
13:49:32 1 077   20.34Auto trade    
13:43:53 337   20.34Auto trade    
13:43:53 203   20.34Auto trade    
13:43:53 840   20.34Auto trade    
13:43:53 840   20.34Auto trade    
13:43:53 237   20.34Auto trade    
13:43:53 319   20.34Auto trade    
13:43:53 603   20.34Auto trade    
13:43:53 237   20.34Auto trade    
13:43:53 840   20.34Auto trade    
13:43:53 319   20.34Auto trade    
13:43:53 521   20.34Auto trade    
13:43:53 1 077   20.34Auto trade    
13:25:17 10   20.42Auto trade    
13:09:16 321   20.32Auto trade    
13:09:16 679   20.32Auto trade    
13:02:15 74   20.48Auto trade    
13:02:15 500   20.48Auto trade    
13:02:15 500   20.48Auto trade    
13:02:15 750   20.46Auto trade    
13:02:15 500   20.46Auto trade    
13:02:15 750   20.44Auto trade    
13:02:15 500   20.44Auto trade    
13:02:15 376   20.42Auto trade    
12:59:01 214   20.40Auto trade    
12:59:01 750   20.40Auto trade    
12:59:01 286   20.38Auto trade    
12:59:01 750   20.38Auto trade    
12:50:45 1 620   20.40Auto trade    
12:50:45 1 000   20.40Auto trade    
12:50:45 4 000   20.40Auto trade    
12:50:45 1 850   20.40Auto trade    
12:50:45 2 850   20.40Auto trade    
12:49:09 1 000   20.40Auto trade    
12:48:12 25   20.42Auto trade    
12:46:32 150   20.40Auto trade    
12:46:32 60   20.42Auto trade    
12:46:15 639   20.44Auto trade    
12:46:15 1 000   20.44Auto trade    
12:45:58 450   20.46Auto trade    
12:45:58 361   20.44Auto trade    
12:41:55 36 000   20.40Auto trade    
12:41:55 4 000   20.40Auto trade    
12:41:41 7 390   20.40Auto trade    
12:41:41 2 610   20.40Auto trade    
12:41:35 1 390   20.40Auto trade    
12:41:35 1 390   20.40Auto trade    
12:41:34 500   20.40Auto trade    
12:41:34 750   20.40Auto trade    
12:41:34 4 000   20.40Auto trade    
12:41:34 500   20.42Auto trade    
12:41:34 750   20.42Auto trade    
12:40:52 286   20.48Auto trade    
12:40:52 500   20.46Auto trade    
12:40:52 1 002   20.44Auto trade    
12:40:52 2 835   20.44Auto trade    
12:40:52 377   20.44Auto trade    
12:40:26 2 250   20.40Auto trade    
12:40:26 3 250   20.40Auto trade    
12:35:56 3 000   20.44Auto trade    
12:33:30 750   20.40Auto trade    
12:31:35 3 900   20.40Auto trade    
12:31:35 100   20.40Auto trade    
12:29:04 1 250   20.40Auto trade    
12:29:04 4 000   20.40Auto trade    
12:24:55 1 000   20.40Auto trade    
12:24:55 4 000   20.40Auto trade    
12:23:02 121   20.44Auto trade    
12:16:13 1 250   20.40Auto trade    
12:16:13 4 000   20.40Auto trade    
12:10:31 1 000   20.40Auto trade    
12:10:31 4 000   20.40Auto trade    
12:06:25 1 337   20.44Auto trade    
12:06:15 1 930   20.50Auto trade    
12:06:15 5 520   20.50Auto trade    
12:05:53 250   20.50Auto trade    
12:05:50 4 230   20.50Auto trade    
12:05:50 4 230   20.50Auto trade    
12:05:50 5 770   20.50Auto trade    
12:05:50 2 650   20.50Auto trade    
12:05:50 10 000   20.50Auto trade    
12:05:50 650   20.52Auto trade    
12:05:11 928   20.60Auto trade    
12:05:11 16   20.60Auto trade    
12:05:11 984   20.60Auto trade    
12:05:11 4 003   20.60Auto trade    
12:05:11 45   20.60Auto trade    
12:05:11 1 000   20.60Auto trade    
12:04:29 2 500   20.60Auto trade    
12:04:29 569   20.60Auto trade    
12:04:06 1 508   20.52Auto trade    
12:04:06 586   20.52Auto trade    
12:04:06 1 800   20.52Auto trade    
12:04:06 423   20.52Auto trade    
12:04:06 1 503   20.52Auto trade    
12:04:06 1 687   20.52Auto trade    
12:04:06 3   20.50Auto trade    
12:04:05 113   20.52Auto trade    
12:04:05 352   20.50Auto trade    
12:04:02 396   20.50Auto trade    
12:04:02 5 000   20.50Auto trade    
12:04:01 1 454   20.50Auto trade    
12:04:01 6 001   20.50Auto trade    
12:04:01 3 178   20.50Auto trade    
12:04:01 671   20.50Auto trade    
12:04:01 723   20.50Auto trade    
12:04:01 407   20.50Auto trade    
12:04:01 1 199   20.50Auto trade    
12:04:01 555   20.50Auto trade    
12:04:01 1 200   20.50Auto trade    
12:04:01 3 644   20.50Auto trade    
12:04:01 13 402   20.50Auto trade    
12:04:01 500   20.50Auto trade    
12:04:01 6 000   20.50Auto trade    
12:03:53 1 412   20.48Auto trade    
12:03:53 337   20.48Auto trade    
12:03:53 100   20.48Auto trade    
12:03:53 1 651   20.48Auto trade    
12:03:53 2 300   20.48Auto trade    
12:03:53 1 200   20.48Auto trade    
12:03:52 13 378   20.48Auto trade    
12:03:52 1 622   20.48Auto trade    
12:03:52 250   20.48Auto trade    
12:03:52 500   20.48Auto trade    
12:02:46 322   20.46Auto trade    
12:02:09 800   20.44Auto trade    
12:02:09 2 500   20.44Auto trade    
12:02:05 250   20.44Auto trade    
12:01:25 150   20.40Auto trade    
12:01:25 108   20.40Auto trade    
12:01:25 343   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 108   20.40Auto trade    
12:01:25 343   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 108   20.40Auto trade    
12:01:25 343   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 108   20.40Auto trade    
12:01:25 343   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 108   20.40Auto trade    
12:01:25 343   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 35 285   20.40Auto trade    
12:01:25 451   20.40Auto trade    
12:01:25 2 400   20.40Auto trade    
12:00:19 198   20.40Auto trade    
12:00:19 451   20.40Auto trade    
12:00:19 451   20.40Auto trade    
12:00:19 69   20.40Auto trade    
12:00:19 451   20.40Auto trade    
12:00:19 3 500   20.40Auto trade    
12:00:19 737   20.40Auto trade    
12:00:13 56   20.40Auto trade    
12:00:05 4 158   20.40Auto trade    
12:00:03 49   20.40Auto trade    
12:00:03 3 500   20.40Auto trade    
12:00:03 8 000   20.40Auto trade    
12:00:03 451   20.40Auto trade    
12:00:03 1 000   20.40Auto trade    
12:00:03 2 000   20.40Auto trade    
12:00:01 900   20.38Auto trade    
11:59:32 622   20.38Auto trade    
11:59:32 500   20.38Auto trade    
11:59:09 433   20.32Auto trade    
11:59:04 196   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 35   20.30Auto trade    
11:58:52 407   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 360   20.30Auto trade    
11:58:52 91   20.30Auto trade    
11:58:52 252   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 108   20.30Auto trade    
11:58:52 343   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 343   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 1 454   20.30Auto trade    
11:58:52 1 144   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:58:52 233   20.30Auto trade    
11:58:52 451   20.30Auto trade    
11:57:37 451   20.30Auto trade    
11:57:37 451   20.30Auto trade    
11:57:37 142   20.30Auto trade    
11:57:37 309   20.30Auto trade    
11:56:57 451   20.30Auto trade    
11:56:57 451   20.30Auto trade    
11:56:57 471   20.30Auto trade    
11:56:57 66   20.30Auto trade    
11:56:57 385   20.30Auto trade    
11:56:55 451   20.30Auto trade    
11:56:55 451   20.30Auto trade    
11:56:55 451   20.30Auto trade    
11:56:55 500   20.30Auto trade    
11:56:55 188   20.30Auto trade    
11:56:55 263   20.30Auto trade    
11:56:55 358   20.28Auto trade    
11:56:55 3 521   20.28Auto trade    
11:56:47 519   20.24Auto trade    
11:56:47 779   20.28Auto trade    
11:56:47 10 008   20.28Auto trade    
11:52:40 824   20.24Auto trade    
11:52:40 235   20.24Auto trade    
11:52:40 238   20.24Auto trade    
11:52:40 173   20.24Auto trade    
11:52:40 573   20.24Auto trade    
11:47:08 299   20.20Auto trade    
11:47:01 171   20.20Auto trade    
11:47:01 876   20.20Auto trade    
11:47:01 8 898   20.20Auto trade    
11:47:01 2 000   20.20Auto trade    
11:47:01 500   20.20Auto trade    
11:47:01 1 598   20.20Auto trade    
11:47:01 662   20.20Auto trade    
11:31:07 4 969   20.20Auto trade    
11:31:07 1 088   20.20Auto trade    
11:31:07 2 000   20.20Auto trade    
11:31:07 943   20.20Auto trade    
11:31:07 1 000   20.20Auto trade    
11:15:21 1 250   20.20Auto trade    
11:15:21 750   20.20Auto trade    
11:15:21 1 000   20.20Auto trade    
11:09:26 400   20.24Auto trade    
11:09:26 1 000   20.24Auto trade    
11:07:50 942   20.24Auto trade    
11:07:50 1 058   20.24Auto trade    
11:03:44 315   20.24Auto trade    
11:03:44 2 619   20.24Auto trade    
10:59:39 66   20.28Auto trade    
10:57:02 819   20.30Auto trade    
10:57:02 412   20.30Auto trade    
10:57:02 750   20.30Auto trade    
10:57:02 523   20.30Auto trade    
10:57:02 451   20.30Auto trade    
10:56:09 1 598   20.28Auto trade    
10:52:09 402   20.30Auto trade    
10:52:09 49   20.30Auto trade    
10:52:09 441   20.30Auto trade    
10:52:09 465   20.30Auto trade    
10:50:35 535   20.30Auto trade    
10:50:14 10   20.30Auto trade    
10:48:18 523   20.28Auto trade    
10:48:18 500   20.28Auto trade    
10:35:44 336   20.22Auto trade    
10:31:36 865   20.18Auto trade    
10:31:36 135   20.18Auto trade    
10:31:32 87   20.20Auto trade    
10:31:32 193   20.20Auto trade    
10:31:32 217   20.20Auto trade    
10:31:32 90   20.20Auto trade    
10:31:32 979   20.20Auto trade    
10:31:32 544   20.20Auto trade    
10:31:32 3 387   20.20Auto trade    
10:18:25 600   20.18Auto trade    
10:18:25 553   20.18Auto trade    
10:18:25 200   20.18Auto trade    
10:14:58 850   20.18Auto trade    
10:14:58 200   20.18Auto trade    
10:14:58 200   20.18Auto trade    
10:14:58 600   20.18Auto trade    
10:14:58 1 000   20.18Auto trade    
10:14:58 221   20.18Auto trade    
10:14:58 779   20.18Auto trade    
09:58:46 3 970   20.20Auto trade    
09:58:40 1 000   20.16Auto trade    
09:58:39 242   20.20Auto trade    
09:58:39 850   20.20Auto trade    
09:58:39 2 820   20.20Auto trade    
09:58:39 779   20.20Auto trade    
09:58:39 500   20.20Auto trade    
09:58:39 850   20.20Auto trade    
09:58:39 800   20.22Auto trade    
09:58:39 859   20.22Auto trade    
09:58:39 750   20.22Auto trade    
09:58:39 700   20.24Auto trade    
09:58:39 1 255   20.24Auto trade    
09:55:09 377   20.30Auto trade    
09:55:09 451   20.30Auto trade    
09:55:09 500   20.30Auto trade    
09:55:05 1 000   20.30Auto trade    
09:53:57 750   20.28Auto trade    
09:53:53 104   20.26Auto trade    
09:53:53 500   20.26Auto trade    
09:53:53 750   20.24Auto trade    
09:53:50 118   20.20Auto trade    
09:53:50 287   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 112   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 52   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 52   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 52   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 52   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 52   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 52   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 52   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 52   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 52   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 52   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 52   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 52   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 52   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 389   20.20Auto trade    
09:53:50 62   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 337   20.20Auto trade    
09:53:50 114   20.20Auto trade    
09:53:50 337   20.20Auto trade    
09:53:50 62   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 850   20.20Auto trade    
09:53:50 288   20.20Auto trade    
09:53:50 62   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 337   20.20Auto trade    
09:53:50 850   20.20Auto trade    
09:53:50 52   20.20Auto trade    
09:53:50 399   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:50 850   20.20Auto trade    
09:53:50 451   20.20Auto trade    
09:53:42 1 000   20.16Auto trade    
09:50:17 200   20.10Auto trade    
09:45:47 10   20.18Auto trade    
09:44:23 179   20.10Auto trade    
09:44:23 500   20.10Auto trade    
09:44:23 750   20.10Auto trade    
09:44:23 1 910   20.10Auto trade    
09:44:23 911   20.12Auto trade    
09:44:23 750   20.12Auto trade    
09:43:05 451   20.20Auto trade    
09:43:04 449   20.28Auto trade    
09:43:04 500   20.28Auto trade    
09:43:04 850   20.24Auto trade    
09:43:04 1 000   20.22Auto trade    
09:43:04 500   20.20Auto trade    
09:43:04 750   20.20Auto trade    
09:43:04 451   20.20Auto trade    
09:43:04 500   20.18Auto trade    
09:42:05 35   20.10Auto trade    
09:42:05 151   20.10Auto trade    
09:42:05 451   20.10Auto trade    
09:42:05 451   20.10Auto trade    
09:42:05 451   20.10Auto trade    
09:42:05 451   20.10Auto trade    
09:42:05 451   20.10Auto trade    
09:42:05 1 583   20.10Auto trade    
09:42:05 451   20.10Auto trade    
09:42:05 451   20.10Auto trade    
09:42:05 451   20.10Auto trade    
09:42:05 451   20.10Auto trade    
09:42:05 451   20.10Auto trade    
09:42:05 451   20.10Auto trade    
09:42:05 580   20.10Auto trade    
09:42:05 451   20.10Auto trade    
09:42:01 3 078   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:42:01 930   20.10Auto trade    
09:42:01 451   20.10Auto trade    
09:41:58 808   20.10Auto trade    
09:41:58 451   20.10Auto trade    
09:41:58 451   20.10Auto trade    
09:41:58 451   20.10Auto trade    
09:41:58 900   20.10Auto trade    
09:41:58 451   20.10Auto trade    
09:41:58 451   20.10Auto trade    
09:41:58 451   20.10Auto trade    
09:41:57 451   20.10Auto trade    
09:41:56 451   20.10Auto trade    
09:41:56 451   20.10Auto trade    
09:41:55 373   20.10Auto trade    
09:41:55 1 200   20.10Auto trade    
09:41:55 451   20.10Auto trade    
09:41:55 451   20.10Auto trade    
09:41:54 451   20.10Auto trade    
09:41:54 1 505   20.10Auto trade    
09:41:54 451   20.10Auto trade    
09:41:50 250   20.06Auto trade    
09:41:50 450   20.06Auto trade    
09:41:50 1 029   20.04Auto trade    
09:38:06 50   20.04Auto trade    
09:37:29 300   20.00Auto trade    
09:37:29 1 700   20.00Auto trade    
09:37:29 300   20.00Auto trade    
09:37:29 2 000   20.00Auto trade    
09:30:32 323   20.00Auto trade    
09:30:32 1 795   20.00Auto trade    
09:30:32 955   20.00Auto trade    
09:30:32 1 000   20.00Auto trade    
09:30:32 500   20.02Auto trade    
09:30:32 4 500   20.02Auto trade    
09:30:32 1 250   20.04Auto trade    
09:30:31 750   20.04Auto trade    
09:30:31 750   20.06Auto trade    
09:30:31 500   20.06Auto trade    
09:30:19 451   20.10Auto trade    
09:30:19 238   20.10Auto trade    
09:30:19 203   20.10Auto trade    
09:26:11 10   20.10Auto trade    
09:13:53 291   19.99Auto trade    
09:13:53 153   19.99Auto trade    
09:12:58 1 000   19.99Auto trade    
09:10:12 440   20.00Auto trade    
09:10:12 2 330   20.00Auto trade    
09:10:12 6 746   20.00Auto trade    
09:10:12 1 200   20.00Auto trade    
09:10:12 1 720   20.00Auto trade    
09:10:12 578   20.00Auto trade    
09:10:12 563   20.00Auto trade    
09:10:12 1 200   20.00Auto trade    
09:10:12 2 315   20.00Auto trade    
09:09:17 1 706   19.99Auto trade    
09:09:17 850   19.99Auto trade    
09:07:14 541   19.97Auto trade    
09:07:14 486   19.97Auto trade    
09:07:14 55   19.97Auto trade    
09:07:14 541   19.97Auto trade    
09:07:14 541   19.97Auto trade    
09:07:14 541   19.97Auto trade    
09:07:14 750   19.97Auto trade    
09:02:56 45   19.90Auto trade    
09:02:56 955   19.90Auto trade    
09:02:27 45   19.90Auto trade    
09:00:49 5 000   20.00Auto trade    
09:00:24 16   20.00Auto trade    
09:00:24 128   20.00Auto trade    
09:00:24 519   20.00Auto trade    
09:00:24 933   20.00Auto trade    
09:00:24 18   20.00Auto trade    
09:00:24 355   20.00Auto trade    
09:00:24 42   20.00Auto trade    
09:00:24 5   20.00Auto trade    
09:00:24 16   20.00Auto trade    
09:00:24 16   20.00Auto trade    
09:00:24 32   20.00Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
lørdag 22/09-2018 23:04:12