Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 26. september 16:10 
Avance Gas Holding
Teknisk analyse
Nyheter
Om AVANCE
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle AVANCE
Sanntidssnapshot
Handler i Avance Gas Holding (AVANCE)
Volum totalt: 80 967
Kl. Volum Kurs Kilde Kjøper Selger
16:08:14 412   20.18Auto trade    
16:08:14 500   20.18Auto trade    
16:08:14 585   20.14Auto trade    
16:08:13 500   20.14Auto trade    
16:08:13 750   20.14Auto trade    
16:08:13 350   20.14Auto trade    
16:08:13 1 000   20.14Auto trade    
16:08:13 65   20.16Auto trade    
16:08:13 750   20.16Auto trade    
16:01:34 184   20.20Auto trade    
16:01:34 339   20.20Auto trade    
16:01:34 254   20.20Auto trade    
16:01:34 629   20.20Auto trade    
15:59:08 65   20.24Auto trade    
15:58:29 72   20.24Auto trade    
15:56:49 66   20.26Auto trade    
15:49:08 72   20.26Auto trade    
15:34:07 66   20.26Auto trade    
15:25:47 1 217   20.30Auto trade    
15:20:32 85   20.28Auto trade    
15:20:28 750   20.24Auto trade    
15:20:28 500   20.24Auto trade    
15:20:28 1 000   20.24Auto trade    
15:20:28 901   20.20Auto trade    
15:20:28 1 808   20.20Auto trade    
15:05:19 2 100   20.20Auto trade    
15:02:36 72   20.20Auto trade    
14:47:00 593   20.18Auto trade    
14:47:00 407   20.18Auto trade    
14:37:43 1 590   20.16Auto trade    
14:37:43 847   20.16Auto trade    
14:34:41 750   20.16Auto trade    
14:34:31 1 096   20.10Auto trade    
14:34:31 1 047   20.10Auto trade    
14:31:27 234   20.06Auto trade    
14:31:27 888   20.06Auto trade    
14:31:27 1 424   20.06Auto trade    
14:31:27 849   20.06Auto trade    
14:25:28 413   20.02Auto trade    
14:25:07 300   20.02Auto trade    
14:23:44 1 445   20.02Auto trade    
14:21:14 246   20.04Auto trade    
14:16:42 723   20.06Auto trade    
14:16:42 750   20.06Auto trade    
14:09:18 1 679   20.10Auto trade    
14:09:18 1 007   20.10Auto trade    
14:09:18 778   20.10Auto trade    
14:09:18 500   20.10Auto trade    
14:09:18 750   20.10Auto trade    
14:09:18 850   20.10Auto trade    
14:09:06 1 232   20.04Auto trade    
14:09:06 250   20.04Auto trade    
14:09:06 1 000   20.14Auto trade    
14:09:06 106   20.14Auto trade    
14:09:06 230   20.14Auto trade    
14:09:06 490   20.14Auto trade    
14:09:06 933   20.14Auto trade    
14:09:01 510   20.14Auto trade    
13:53:33 521   20.18Auto trade    
13:53:33 401   20.18Auto trade    
13:53:33 778   20.18Auto trade    
13:53:33 700   20.18Auto trade    
13:53:00 99   20.20Auto trade    
13:53:00 1 000   20.20Auto trade    
13:53:00 1 901   20.20Auto trade    
13:53:00 999   20.20Auto trade    
13:52:29 228   20.22Auto trade    
13:52:29 522   20.22Auto trade    
13:52:29 500   20.22Auto trade    
13:52:23 710   20.28Auto trade    
13:52:23 1 289   20.30Auto trade    
13:52:23 397   20.30Auto trade    
13:38:04 303   20.30Auto trade    
13:23:39 267   20.30Auto trade    
13:23:32 6   20.32Auto trade    
13:23:32 1 139   20.32Auto trade    
13:23:32 27   20.32Auto trade    
13:17:17 75   20.34Auto trade    
13:16:39 160   20.28Auto trade    
13:00:04 30   20.28Auto trade    
12:47:21 1 207   20.32Auto trade    
12:47:21 500   20.32Auto trade    
12:47:21 750   20.32Auto trade    
12:47:21 337   20.32Auto trade    
12:37:22 447   20.32Auto trade    
12:37:22 1 243   20.32Auto trade    
12:37:22 145   20.32Auto trade    
12:37:22 255   20.32Auto trade    
11:57:49 773   20.36Auto trade    
11:57:49 277   20.36Auto trade    
11:56:40 955   20.34Auto trade    
11:56:40 45   20.34Auto trade    
11:23:28 942   20.38Auto trade    
11:23:28 58   20.38Auto trade    
11:05:28 1 056   20.42Auto trade    
11:05:28 25   20.42Auto trade    
11:02:10 36   20.42Auto trade    
11:02:10 212   20.42Auto trade    
11:02:10 788   20.42Auto trade    
11:01:08 10   20.46Auto trade    
10:58:17 180   20.42Auto trade    
10:43:02 32   20.42Auto trade    
10:22:13 50   20.46Auto trade    
10:05:32 1 024   20.46Auto trade    
10:04:05 63   20.46Auto trade    
10:04:05 750   20.46Auto trade    
10:04:05 400   20.46Auto trade    
09:53:36 110   20.44Auto trade    
09:53:36 500   20.44Auto trade    
09:53:36 9 390   20.44Auto trade    
09:42:16 300   20.44Auto trade    
09:34:39 300   20.44Auto trade    
09:29:55 10   20.44Auto trade    
09:26:10 44   20.40Auto trade    
09:26:10 1 124   20.40Auto trade    
09:24:40 10   20.36Auto trade    
09:18:24 82   20.28Auto trade    
09:18:24 750   20.28Auto trade    
09:17:48 31   20.26Auto trade    
09:13:06 150   20.40Auto trade    
09:13:06 2 218   20.40Auto trade    
09:12:53 104   20.40Auto trade    
09:10:29 98   20.40Auto trade    
09:10:17 15   20.48Auto trade    
09:10:11 1 211   20.48Auto trade    
09:07:15 685   20.40Auto trade    
09:05:29 10   20.40Auto trade    
09:00:07 1   20.20Auto trade    
09:00:07 35   20.20Auto trade    
09:00:07 3   20.20Auto trade    
09:00:07 1   20.20Auto trade    
09:00:07 3   20.20Auto trade    
09:00:07 10   20.20Auto trade    
09:00:07 2   20.20Auto trade    
09:00:07 145   20.20Auto trade    
09:00:07 4   20.20Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge
onsdag 26/09-2018 16:25:39