Forsinkede kurser. Sist oppdatert: fredag 22. februar 17:37  
Handler i Avance Gas Holding (AVANCE)
Volum totalt: 358 773
Kl. Volum Kurs Kilde Kjøper Selger
16:25:23 229   15.18Auto trade    
16:25:23 81   15.18Auto trade    
16:25:23 16   15.18Auto trade    
16:25:23 1   15.18Auto trade    
16:25:23 2   15.18Auto trade    
16:25:23 4   15.18Auto trade    
16:25:23 6   15.18Auto trade    
16:25:23 7   15.18Auto trade    
16:25:23 6   15.18Auto trade    
16:18:55 3 087   15.22Auto trade    
16:18:55 1   15.22Auto trade    
16:18:12 1 928   15.30Auto trade    
16:18:12 572   15.30Auto trade    
16:18:12 17   15.31Auto trade    
16:18:12 1 500   15.29Auto trade    
16:16:56 155   15.25Auto trade    
16:13:03 318   15.20Auto trade    
16:13:02 38   15.20Auto trade    
16:12:46 48   15.20Auto trade    
16:12:25 273   15.20Auto trade    
16:12:25 398   15.20Auto trade    
16:11:59 20   15.21Auto trade    
16:11:55 199   15.19Auto trade    
16:11:55 1 121   15.19Auto trade    
16:11:55 190   15.20Auto trade    
16:08:27 365   15.20Auto trade    
16:08:27 1 622   15.20Auto trade    
16:08:27 13   15.22Auto trade    
16:08:14 52   15.27Auto trade    
16:08:13 30   15.27Auto trade    
16:07:05 525   15.20Auto trade    
16:06:43 3 353   15.20Auto trade    
16:06:43 1 500   15.21Auto trade    
16:06:43 1 725   15.22Auto trade    
16:06:43 1 700   15.23Auto trade    
16:06:36 1 238   15.25Auto trade    
16:06:17 109   15.31Auto trade    
16:06:17 62   15.31Auto trade    
16:04:24 106   15.31Auto trade    
16:04:24 9   15.31Auto trade    
15:54:12 113   15.28Auto trade    
15:54:12 213   15.28Auto trade    
15:54:06 39   15.28Auto trade    
15:53:43 36   15.28Auto trade    
15:53:22 36   15.28Auto trade    
15:53:01 33   15.28Auto trade    
15:52:42 333   15.27Auto trade    
15:52:42 516   15.27Auto trade    
15:51:56 35   15.28Auto trade    
15:51:43 35   15.28Auto trade    
15:51:30 102   15.21Auto trade    
15:51:30 750   15.21Auto trade    
15:51:30 148   15.23Auto trade    
15:51:01 196   15.24Auto trade    
15:48:50 908   15.27Auto trade    
15:48:50 26   15.27Auto trade    
15:48:50 1 666   15.27Auto trade    
15:48:50 308   15.30Auto trade    
15:48:50 750   15.27Auto trade    
15:48:50 1 500   15.32Auto trade    
15:46:55 96   15.36Auto trade    
15:42:11 24   15.37Auto trade    
15:32:06 40   15.43Auto trade    
15:31:52 139   15.37Auto trade    
15:31:52 17   15.37Auto trade    
15:09:37 2 047   15.47Auto trade    
15:09:37 153   15.47Auto trade    
15:05:16 1 761   15.47Auto trade    
15:05:16 2 019   15.46Auto trade    
15:05:16 300   15.46Auto trade    
15:05:16 311   15.46Auto trade    
15:05:16 1 500   15.46Auto trade    
15:05:16 6   15.45Auto trade    
15:05:16 183   15.45Auto trade    
14:50:41 160   15.45Auto trade    
14:50:41 590   15.45Auto trade    
14:45:14 30   15.45Auto trade    
14:39:47 714   15.35Auto trade    
14:39:47 1 786   15.35Auto trade    
14:39:47 2 014   15.37Auto trade    
14:29:52 4 231   15.42Auto trade    
14:29:52 19   15.42Auto trade    
14:29:52 1 703   15.42Auto trade    
14:29:52 650   15.42Auto trade    
14:29:52 1 500   15.45Auto trade    
14:29:52 1 897   15.46Auto trade    
14:29:05 653   15.49Auto trade    
14:15:00 498   15.56Auto trade    
14:15:00 33   15.56Auto trade    
14:13:54 500   15.57Auto trade    
14:08:03 7   15.57Auto trade    
14:05:33 219   15.56Auto trade    
13:59:42 531   15.56Auto trade    
13:54:39 500   15.52Auto trade    
13:54:39 1 500   15.52Auto trade    
13:43:06 821   15.50Auto trade    
13:43:06 1 694   15.50Auto trade    
13:43:06 266   15.51Auto trade    
13:43:06 719   15.51Auto trade    
13:43:06 1 500   15.51Auto trade    
13:43:06 10 000   15.55Auto trade    
13:42:40 90   15.58Auto trade    
13:42:40 556   15.58Auto trade    
13:42:40 44   15.58Auto trade    
13:42:35 381   15.57Auto trade    
13:39:45 1 466   15.55Auto trade    
13:39:45 2 000   15.55Auto trade    
13:38:57 378   15.57Auto trade    
13:38:52 132   15.57Auto trade    
13:38:52 534   15.55Auto trade    
13:29:22 27   15.55Auto trade    
13:29:22 5   15.55Auto trade    
13:29:22 68   15.55Auto trade    
13:28:05 33   15.55Auto trade    
13:26:23 33   15.55Auto trade    
13:25:02 5   15.55Auto trade    
13:25:02 75   15.55Auto trade    
13:24:39 235   15.55Auto trade    
13:21:39 80   15.54Auto trade    
13:05:56 100   15.45Auto trade    
13:02:30 351   15.50Auto trade    
13:02:30 400   15.50Auto trade    
13:02:30 222   15.50Auto trade    
12:46:54 2 000   15.51Auto trade    
12:40:25 30   15.62Auto trade    
12:40:08 564   15.60Auto trade    
12:40:08 69   15.60Auto trade    
12:40:08 1 067   15.60Auto trade    
12:40:08 300   15.60Auto trade    
12:34:27 3 200   15.60Auto trade    
12:34:27 5 000   15.60Auto trade    
12:32:54 35   15.60Auto trade    
12:32:32 334   15.59Auto trade    
12:32:32 1 166   15.59Auto trade    
12:26:52 300   15.59Auto trade    
12:25:24 1 000   15.59Auto trade    
12:23:55 35   15.58Auto trade    
12:23:28 2 040   15.50Auto trade    
12:23:28 960   15.50Auto trade    
12:19:46 898   15.60Auto trade    
12:19:46 102   15.59Auto trade    
12:19:19 1 000   15.59Auto trade    
12:18:24 811   15.59Auto trade    
12:18:24 189   15.57Auto trade    
12:15:13 35   15.57Auto trade    
12:14:30 87   15.54Auto trade    
12:14:13 800   15.54Auto trade    
12:11:22 40   15.54Auto trade    
12:11:09 40   15.53Auto trade    
12:10:38 217   15.50Auto trade    
12:10:38 458   15.50Auto trade    
12:08:33 40   15.50Auto trade    
12:08:22 40   15.48Auto trade    
12:07:03 25   15.43Auto trade    
12:07:03 90   15.50Auto trade    
12:07:03 21   15.50Auto trade    
12:06:43 200   15.50Auto trade    
12:06:25 6 000   15.50Auto trade    
11:58:17 2 000   15.54Auto trade    
11:58:06 1 288   15.48Auto trade    
11:58:06 1 400   15.48Auto trade    
11:58:06 1 300   15.50Auto trade    
11:55:43 136   15.57Auto trade    
11:55:43 867   15.57Auto trade    
11:55:43 600   15.57Auto trade    
11:55:40 136   15.57Auto trade    
11:55:40 2 000   15.57Auto trade    
11:46:44 40   15.59Auto trade    
11:44:16 83   15.58Auto trade    
11:44:16 136   15.58Auto trade    
11:43:36 636   15.58Auto trade    
11:41:15 100   15.58Auto trade    
11:38:53 45   15.58Auto trade    
11:38:41 45   15.57Auto trade    
11:38:08 633   15.50Auto trade    
11:38:08 1 000   15.50Auto trade    
11:38:08 1 300   15.50Auto trade    
11:38:08 1 055   15.50Auto trade    
11:38:07 163   15.46Auto trade    
11:38:07 2 303   15.46Auto trade    
11:38:07 2 534   15.46Auto trade    
11:38:07 13 400   15.46Auto trade    
11:38:07 1 200   15.46Auto trade    
11:38:04 10 000   15.46Auto trade    
11:35:28 65   15.46Auto trade    
11:35:17 50   15.46Auto trade    
11:33:25 40   15.46Auto trade    
11:31:28 2 450   15.46Auto trade    
11:31:28 1 000   15.45Auto trade    
11:29:53 50   15.46Auto trade    
11:29:41 45   15.46Auto trade    
11:29:29 40   15.45Auto trade    
11:29:17 5   15.38Auto trade    
11:29:17 85   15.38Auto trade    
11:29:17 9 840   15.37Auto trade    
11:29:17 40   15.37Auto trade    
11:25:50 730   15.30Auto trade    
11:19:42 40   15.37Auto trade    
11:19:39 508   15.36Auto trade    
11:19:39 2 092   15.36Auto trade    
11:18:11 532   15.31Auto trade    
11:18:11 238   15.31Auto trade    
11:18:11 1 861   15.31Auto trade    
11:18:11 4 953   15.31Auto trade    
11:11:40 40   15.31Auto trade    
11:03:30 40   15.30Auto trade    
11:03:19 40   15.28Auto trade    
11:02:35 422   15.22Auto trade    
11:02:35 913   15.22Auto trade    
11:02:35 2   15.23Auto trade    
11:02:35 1 500   15.23Auto trade    
11:02:30 45   15.31Auto trade    
11:02:19 40   15.30Auto trade    
11:00:28 665   15.22Auto trade    
11:00:28 235   15.23Auto trade    
11:00:28 600   15.27Auto trade    
10:59:25 101   15.31Auto trade    
10:55:25 35   15.37Auto trade    
10:53:52 45   15.37Auto trade    
10:53:37 56   15.36Auto trade    
10:53:37 146   15.35Auto trade    
10:53:37 6   15.34Auto trade    
10:53:37 1 792   15.33Auto trade    
10:36:30 45   15.33Auto trade    
10:33:25 40   15.20Auto trade    
10:28:37 45   15.35Auto trade    
10:27:34 40   15.32Auto trade    
10:24:42 637   15.31Auto trade    
10:24:42 1 500   15.30Auto trade    
10:24:42 1 674   15.29Auto trade    
10:24:42 1 000   15.28Auto trade    
10:24:42 1 000   15.27Auto trade    
10:24:42 1 722   15.25Auto trade    
10:24:42 398   15.24Auto trade    
10:24:42 610   15.23Auto trade    
10:24:42 968   15.22Auto trade    
10:24:42 491   15.21Auto trade    
10:24:12 50   15.21Auto trade    
10:21:09 50   15.21Auto trade    
10:20:18 200   15.11Auto trade    
10:20:16 282   15.11Auto trade    
10:20:14 1 152   15.12Auto trade    
10:20:13 2 668   15.20Auto trade    
10:20:13 82   15.20Auto trade    
10:20:13 750   15.21Auto trade    
10:15:01 135   15.22Auto trade    
10:15:01 24   15.29Auto trade    
10:09:28 495   15.22Auto trade    
10:09:25 312   15.26Auto trade    
10:09:25 93   15.26Auto trade    
10:09:25 2 360   15.26Auto trade    
10:08:54 352   15.27Auto trade    
10:01:03 422   15.27Auto trade    
10:01:03 2 047   15.35Auto trade    
10:01:03 329   15.35Auto trade    
10:00:32 40   15.38Auto trade    
09:59:34 570   15.35Auto trade    
09:59:34 1 007   15.36Auto trade    
09:59:32 100   15.35Auto trade    
09:58:38 45   15.34Auto trade    
09:57:44 345   15.26Auto trade    
09:57:44 100   15.26Auto trade    
09:57:44 1 200   15.27Auto trade    
09:56:10 50   15.36Auto trade    
09:54:41 327   15.30Auto trade    
09:54:41 34   15.30Auto trade    
09:54:41 2 966   15.30Auto trade    
09:54:22 50   15.30Auto trade    
09:53:22 800   15.27Auto trade    
09:53:22 939   15.30Auto trade    
09:51:19 61   15.30Auto trade    
09:50:52 1 000   15.40Auto trade    
09:49:38 850   15.40Auto trade    
09:49:38 727   15.41Auto trade    
09:49:34 45   15.49Auto trade    
09:49:15 212   15.41Auto trade    
09:47:37 300   15.45Auto trade    
09:45:29 45   15.48Auto trade    
09:45:05 61   15.41Auto trade    
09:44:44 45   15.55Auto trade    
09:44:15 5 000   15.46Auto trade    
09:44:15 260   15.46Auto trade    
09:43:45 500   15.60Auto trade    
09:43:45 1 500   15.60Auto trade    
09:42:39 300   15.76Auto trade    
09:41:30 1 169   15.75Auto trade    
09:41:30 1 005   15.75Auto trade    
09:40:34 45   15.78Auto trade    
09:40:17 1 908   15.75Auto trade    
09:40:17 4 871   15.75Auto trade    
09:40:17 1 508   15.75Auto trade    
09:40:17 1 000   15.74Auto trade    
09:40:17 2 013   15.73Auto trade    
09:40:17 750   15.71Auto trade    
09:39:12 50   15.71Auto trade    
09:38:23 3 517   15.65Auto trade    
09:38:23 483   15.65Auto trade    
09:38:23 1 000   15.65Auto trade    
09:37:14 50   15.65Auto trade    
09:37:00 1 180   15.56Auto trade    
09:37:00 1 000   15.53Auto trade    
09:37:00 353   15.50Auto trade    
09:37:00 112   15.48Auto trade    
09:37:00 950   15.48Auto trade    
09:32:38 50   15.48Auto trade    
09:32:13 1 000   15.40Auto trade    
09:32:13 335   15.40Auto trade    
09:32:13 665   15.40Auto trade    
09:32:13 1 000   15.40Auto trade    
09:32:13 11   15.39Auto trade    
09:32:13 940   15.39Auto trade    
09:31:43 60   15.39Auto trade    
09:31:36 1 000   15.38Auto trade    
09:31:35 37   15.32Auto trade    
09:31:27 50   15.38Auto trade    
09:31:10 2 280   15.33Auto trade    
09:31:10 1 500   15.33Auto trade    
09:31:10 3 536   15.33Auto trade    
09:31:10 6 464   15.33Auto trade    
09:31:10 450   15.33Auto trade    
09:31:10 7 950   15.32Auto trade    
09:30:51 50   15.32Auto trade    
09:30:39 50   15.32Auto trade    
09:29:22 2 550   15.31Auto trade    
09:27:40 50   15.32Auto trade    
09:26:15 500   15.26Auto trade    
09:26:15 1 500   15.26Auto trade    
09:25:47 50   15.33Auto trade    
09:25:23 200   15.33Auto trade    
09:24:57 1 315   15.31Auto trade    
09:24:57 1 950   15.30Auto trade    
09:22:28 50   15.30Auto trade    
09:22:03 272   15.23Auto trade    
09:18:21 300   15.33Auto trade    
09:18:01 600   15.25Auto trade    
09:17:01 1 831   15.20Auto trade    
09:16:22 115   15.22Auto trade    
09:15:30 2 036   15.20Auto trade    
09:15:30 2 014   15.20Auto trade    
09:15:30 5 950   15.20Auto trade    
09:15:09 50   15.20Auto trade    
09:14:31 70   15.19Auto trade    
09:13:58 13 092   15.17Auto trade    
09:13:58 1 780   15.17Auto trade    
09:13:58 3 040   15.17Auto trade    
09:13:51 967   15.19Auto trade    
09:13:51 533   15.19Auto trade    
09:13:14 750   15.25Auto trade    
09:13:14 750   15.25Auto trade    
09:12:51 533   15.21Auto trade    
09:12:51 1 000   15.20Auto trade    
09:12:51 100   15.20Auto trade    
09:12:49 942   15.17Auto trade    
09:12:49 146   15.17Auto trade    
09:12:49 6 000   15.17Auto trade    
09:12:29 100   15.17Auto trade    
09:09:12 1 000   15.10Auto trade    
09:08:43 2 945   15.03Auto trade    
09:08:43 2 945   15.03Auto trade    
09:08:43 1 000   15.03Auto trade    
09:08:43 6 832   14.98Auto trade    
09:08:43 1 575   14.97Auto trade    
09:06:14 150   14.97Auto trade    
09:01:52 179   14.97Auto trade    
09:01:52 2 821   14.97Auto trade    
09:00:23 2 775   14.97Auto trade    
09:00:23 1 500   14.98Auto trade    
09:00:11 1 725   14.97Auto trade    
09:00:11 1 190   14.97Auto trade    
09:00:11 1 100   14.97Auto trade    
09:00:11 1 985   14.97Auto trade    
09:00:11 114   14.97Auto trade    
09:00:11 46   14.97Auto trade    
09:00:11 16   14.97Auto trade