Forsinkede kurser. Sist oppdatert: mandag 15. oktober 17:37  
Handler i Avocet Mining PLC (AVM)
Volum totalt: 47 370
Kl. Volum Kurs Kilde Kjøper Selger
16:08:20 350   0.528Auto trade    
16:08:20 650   0.528Auto trade    
16:08:20 7 350   0.528Auto trade    
15:51:08 50   0.600Auto trade    
13:30:49 7 500   0.570Auto trade    
13:18:30 6 000   0.570Auto trade    
13:13:59 2 500   0.570Auto trade    
13:12:50 4 750   0.570Auto trade    
13:12:50 250   0.570Auto trade    
13:12:50 9 750   0.572Auto trade    
13:06:32 50   0.570Auto trade    
12:05:42 601   0.520Auto trade    
11:45:16 22   0.520Auto trade    
10:19:05 20   0.570Auto trade    
10:01:11 1   0.570Auto trade    
10:01:11 2 999   0.570Auto trade    
09:01:20 1   0.510Auto trade    
09:01:20 4 426   0.510Auto trade    
09:01:20 100   0.510Auto trade