Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 20. september 17:37 
Axactor
Teknisk analyse
Nyheter
Om AXA
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle AXA
Sanntidssnapshot
Handler i Axactor (AXA)
Volum totalt: 647 208
Kl. Volum Kurs Kilde Kjøper Selger
16:42:05 20 000   24.700Derivatives trade    
16:25:18 1   25.300Auto trade    
16:25:18 2 999   25.300Auto trade    
16:25:18 4 210   25.300Auto trade    
16:25:18 750   25.300Auto trade    
16:25:18 8 515   25.300Auto trade    
16:25:18 3 610   25.300Auto trade    
16:25:18 30 114   25.300Auto trade    
16:25:18 224   25.300Auto trade    
16:25:18 648   25.300Auto trade    
16:25:18 900   25.300Auto trade    
16:25:18 1 029   25.300Auto trade    
16:25:18 196   25.300Auto trade    
16:25:18 490   25.300Auto trade    
16:25:18 659   25.300Auto trade    
16:25:18 77   25.300Auto trade    
16:25:18 161   25.300Auto trade    
16:25:18 692   25.300Auto trade    
16:25:18 308   25.300Auto trade    
16:25:18 63   25.300Auto trade    
16:25:18 262   25.300Auto trade    
16:25:18 1 520   25.300Auto trade    
16:25:18 298   25.300Auto trade    
16:25:18 16   25.300Auto trade    
16:25:18 114   25.300Auto trade    
16:25:18 27   25.300Auto trade    
16:25:18 30   25.300Auto trade    
16:25:18 46   25.300Auto trade    
16:25:18 282   25.300Auto trade    
16:25:18 68   25.300Auto trade    
16:25:18 10   25.300Auto trade    
16:25:18 180   25.300Auto trade    
16:18:44 1 103   25.255Auto trade    
16:18:44 765   25.260Auto trade    
16:18:44 990   25.270Auto trade    
16:18:44 1 000   25.290Auto trade    
16:18:44 176   25.290Auto trade    
16:18:44 236   25.290Auto trade    
16:18:44 1 291   25.300Auto trade    
16:18:28 40   25.305Auto trade    
16:18:28 3   25.300Auto trade    
16:18:17 2 370   25.300Auto trade    
16:18:17 4   25.300Auto trade    
16:17:43 940   25.290Auto trade    
16:17:43 990   25.285Auto trade    
16:17:41 1 114   25.300Auto trade    
16:17:41 48   25.300Auto trade    
16:17:41 78   25.300Auto trade    
16:17:41 922   25.300Auto trade    
16:16:03 724   25.265Auto trade    
16:16:03 394   25.270Auto trade    
16:16:03 1 100   25.280Auto trade    
16:16:03 948   25.285Auto trade    
16:15:52 750   25.305Auto trade    
16:15:05 15   25.285Auto trade    
16:14:22 103   25.290Auto trade    
16:14:22 1 154   25.300Auto trade    
16:14:22 558   25.300Auto trade    
16:14:22 300   25.300Auto trade    
16:14:22 1 158   25.300Auto trade    
16:14:22 126   25.305Auto trade    
16:14:22 1 808   25.305Auto trade    
16:14:22 492   25.305Auto trade    
16:14:03 181   25.310Auto trade    
16:14:03 300   25.310Auto trade    
16:14:03 82   25.310Auto trade    
16:14:00 278   25.310Auto trade    
16:12:13 500   25.300Auto trade    
16:12:13 425   25.280Auto trade    
16:12:13 1 000   25.280Auto trade    
16:12:13 23   25.280Auto trade    
16:12:13 112   25.280Auto trade    
16:12:12 38   25.280Auto trade    
16:09:14 40   25.225Auto trade    
16:09:14 583   25.250Auto trade    
16:09:04 1 101   25.250Auto trade    
16:08:41 455   25.250Auto trade    
16:08:41 1 953   25.250Auto trade    
16:08:41 820   25.270Auto trade    
16:08:41 102   25.270Auto trade    
16:07:15 221   25.250Auto trade    
16:07:15 641   25.250Auto trade    
16:07:15 20   25.250Auto trade    
16:07:06 356   25.240Auto trade    
16:06:16 118   25.250Auto trade    
16:06:06 376   25.215Auto trade    
16:06:06 1 435   25.205Auto trade    
16:06:06 532   25.200Auto trade    
16:05:39 168   25.200Auto trade    
16:05:29 185   25.200Auto trade    
16:05:29 1 391   25.200Auto trade    
16:02:26 1 506   25.200Auto trade    
15:59:04 199   25.190Auto trade    
15:56:15 1 281   25.195Auto trade    
15:56:15 1 733   25.195Auto trade    
15:56:15 210   25.195Auto trade    
15:56:15 603   25.200Auto trade    
15:56:15 406   25.200Auto trade    
15:55:05 210   25.200Auto trade    
15:55:05 990   25.200Auto trade    
15:54:03 453   25.200Auto trade    
15:53:26 21   25.200Auto trade    
15:52:38 109   25.200Auto trade    
15:51:35 108   25.190Auto trade    
15:51:16 184   25.200Auto trade    
15:51:16 692   25.205Auto trade    
15:51:16 154   25.205Auto trade    
15:51:16 3 174   25.210Auto trade    
15:51:16 1 443   25.210Auto trade    
15:51:16 207   25.215Auto trade    
15:51:16 263   25.215Auto trade    
15:49:13 299   25.190Auto trade    
15:49:13 701   25.190Auto trade    
15:48:00 1 600   25.200Auto trade    
15:46:53 1 001   25.170Auto trade    
15:46:33 2 585   25.170Auto trade    
15:46:32 1 000   25.170Auto trade    
15:46:32 5 254   25.170Auto trade    
15:46:32 300   25.170Auto trade    
15:46:32 600   25.170Auto trade    
15:46:32 119   25.165Auto trade    
15:46:32 1 227   25.165Auto trade    
15:46:05 81   25.115Auto trade    
15:46:05 117   25.115Auto trade    
15:46:05 50   25.100Auto trade    
15:46:05 8 520   25.100Auto trade    
15:46:05 1 480   25.100Auto trade    
15:46:05 1 000   25.100Auto trade    
15:45:11 178   25.080Auto trade    
15:45:11 2 600   25.080Auto trade    
15:45:11 300   25.080Auto trade    
15:43:28 200   25.050Auto trade    
15:43:24 1 250   25.025Auto trade    
15:43:24 2 350   25.025Auto trade    
15:42:48 818   25.025Auto trade    
15:42:48 102   25.035Auto trade    
15:42:48 441   25.035Auto trade    
15:41:28 120 000   31.310Derivatives trade    
15:39:00 480   25.025Auto trade    
15:31:56 6 657   25.020Auto trade    
15:31:56 500   25.020Auto trade    
15:30:59 1 200   25.020Auto trade    
15:30:58 1 214   25.000Auto trade    
15:30:58 101   25.005Auto trade    
15:30:58 685   25.005Auto trade    
15:30:43 1 000   25.020Auto trade    
15:30:43 600   25.020Auto trade    
15:30:43 600   25.020Auto trade    
15:30:43 568   25.020Auto trade    
15:30:43 1 000   25.020Auto trade    
15:30:43 1 200   25.020Auto trade    
15:30:43 1 000   25.020Auto trade    
15:30:43 991   25.005Auto trade    
15:30:43 1 607   25.005Auto trade    
15:30:43 1 071   25.000Auto trade    
15:30:43 428   25.000Auto trade    
15:30:43 558   25.000Auto trade    
15:30:43 3 014   25.000Auto trade    
15:30:43 2 325   25.000Auto trade    
15:30:43 1 675   25.000Auto trade    
15:30:43 353   25.000Auto trade    
15:30:43 986   25.000Auto trade    
15:30:43 986   25.000Auto trade    
15:30:43 1 662   25.000Auto trade    
15:30:43 720   25.000Auto trade    
15:30:43 266   25.000Auto trade    
15:30:43 1 396   25.000Auto trade    
15:30:43 152   25.005Auto trade    
15:29:07 550   25.020Auto trade    
15:29:07 125   25.030Auto trade    
15:29:05 20   25.030Auto trade    
15:29:05 420   25.030Auto trade    
15:29:05 414   25.040Auto trade    
15:28:00 2   25.020Auto trade    
15:25:34 1 618   25.000Auto trade    
15:25:34 82   25.005Auto trade    
15:24:33 177   25.030Auto trade    
15:24:33 58   25.000Auto trade    
15:24:33 1 350   25.000Auto trade    
15:24:33 302   25.000Auto trade    
15:24:33 571   25.000Auto trade    
15:24:33 252   25.000Auto trade    
15:24:33 1 996   25.000Auto trade    
15:22:38 562   25.000Auto trade    
15:22:37 487   24.940Auto trade    
15:22:37 1 100   24.940Auto trade    
15:22:37 111   24.955Auto trade    
15:22:37 125   24.955Auto trade    
15:22:37 282   24.955Auto trade    
15:22:37 895   24.955Auto trade    
15:21:36 1 713   25.000Auto trade    
15:21:35 504   25.000Auto trade    
15:21:35 1 000   25.000Auto trade    
15:21:35 250   25.000Auto trade    
15:21:35 173   25.000Auto trade    
15:21:35 1 877   25.000Auto trade    
15:21:35 185   24.975Auto trade    
15:21:35 11   24.970Auto trade    
15:21:15 989   24.970Auto trade    
15:18:20 550   24.940Auto trade    
15:18:20 205   24.955Auto trade    
15:18:20 123   24.955Auto trade    
15:18:14 495   24.960Auto trade    
15:18:14 300   24.960Auto trade    
15:18:14 89   24.960Auto trade    
15:06:10 930   24.940Auto trade    
15:06:09 491   24.930Auto trade    
15:06:09 110   24.930Auto trade    
15:06:09 479   24.930Auto trade    
15:06:09 74   24.930Auto trade    
15:06:04 3 658   24.930Auto trade    
15:05:43 76   24.900Auto trade    
15:05:43 2 259   24.900Auto trade    
15:05:43 1 665   24.900Auto trade    
15:05:18 350   24.905Auto trade    
15:04:51 2 387   24.840Auto trade    
15:04:51 2 500   24.840Auto trade    
15:04:51 1 000   24.860Auto trade    
15:04:51 97   24.870Auto trade    
15:04:51 504   24.880Auto trade    
15:04:51 154   24.885Auto trade    
15:04:51 224   24.895Auto trade    
15:04:51 102   24.895Auto trade    
15:04:51 882   24.895Auto trade    
15:03:23 669   24.905Auto trade    
15:03:23 107   24.915Auto trade    
15:03:23 101   24.915Auto trade    
14:49:28 500   24.945Auto trade    
14:48:58 890   24.885Auto trade    
14:48:58 123   24.885Auto trade    
14:48:58 103   24.885Auto trade    
14:39:04 829   24.900Auto trade    
14:39:04 485   24.900Auto trade    
14:39:04 730   24.905Auto trade    
14:39:04 34   24.905Auto trade    
14:39:04 295   24.905Auto trade    
14:37:53 493   24.960Auto trade    
14:37:53 849   24.965Auto trade    
14:37:53 51   24.965Auto trade    
14:37:53 35   24.965Auto trade    
14:35:13 677   24.965Auto trade    
14:32:17 149   24.980Auto trade    
14:32:17 93   24.980Auto trade    
14:32:17 479   24.980Auto trade    
14:32:17 1 014   24.980Auto trade    
14:32:17 482   24.980Auto trade    
14:32:17 300   24.980Auto trade    
14:31:57 196   24.980Auto trade    
14:29:57 1 677   25.000Auto trade    
14:29:57 4 173   25.000Auto trade    
14:29:57 200   25.000Auto trade    
14:29:57 800   25.000Auto trade    
14:29:57 1 000   25.000Auto trade    
14:25:48 300   24.960Auto trade    
14:25:48 600   24.960Auto trade    
14:25:34 98   24.950Auto trade    
14:25:34 159   24.950Auto trade    
14:24:38 92   24.950Auto trade    
14:16:16 725   24.865Auto trade    
14:15:34 69   24.920Auto trade    
14:15:02 507   24.940Auto trade    
14:14:52 258   24.945Auto trade    
14:14:52 91   24.945Auto trade    
14:14:52 6   24.950Auto trade    
14:14:52 465   24.950Auto trade    
14:14:08 171   24.965Auto trade    
14:12:15 735   24.940Auto trade    
14:12:15 548   24.940Auto trade    
14:12:15 117   24.940Auto trade    
14:12:15 1 000   24.940Auto trade    
14:12:15 302   24.940Auto trade    
14:12:14 465   24.915Auto trade    
14:11:18 2 178   24.890Auto trade    
14:11:18 101   24.890Auto trade    
14:11:18 2 262   24.890Auto trade    
14:11:18 1 055   24.890Auto trade    
14:11:18 3 333   24.890Auto trade    
14:11:18 1 071   24.890Auto trade    
14:11:18 4 533   24.880Auto trade    
14:11:18 3 317   24.880Auto trade    
14:11:18 300   24.880Auto trade    
14:10:53 1 755   24.875Auto trade    
14:10:51 1 000   24.875Auto trade    
14:10:51 1 190   24.875Auto trade    
14:10:51 1 055   24.875Auto trade    
14:08:00 513   24.840Auto trade    
14:04:05 2 922   24.800Auto trade    
14:04:05 10 000   24.800Auto trade    
14:04:05 600   24.800Auto trade    
14:04:05 478   24.800Auto trade    
14:04:05 900   24.800Auto trade    
14:04:05 1 100   24.800Auto trade    
14:03:06 800   24.860Auto trade    
14:02:45 7   24.855Auto trade    
14:02:45 511   24.855Auto trade    
14:02:45 332   24.855Auto trade    
14:01:45 287   24.840Auto trade    
14:01:45 1 000   24.840Auto trade    
13:52:48 571   24.840Auto trade    
13:52:48 797   24.840Auto trade    
13:52:21 3 072   24.800Auto trade    
13:52:21 3 016   24.800Auto trade    
13:52:21 1 484   24.800Auto trade    
13:50:46 2 000   24.800Auto trade    
13:45:51 928   24.770Auto trade    
13:45:46 3 550   24.770Auto trade    
13:45:21 522   24.770Auto trade    
13:45:21 116   24.750Auto trade    
13:45:21 204   24.735Auto trade    
13:45:21 300   24.750Auto trade    
13:45:21 300   24.750Auto trade    
13:45:21 484   24.750Auto trade    
13:45:21 900   24.750Auto trade    
13:45:21 300   24.750Auto trade    
13:45:21 600   24.750Auto trade    
13:42:01 416   24.710Auto trade    
13:42:01 10 000   24.710Auto trade    
13:42:01 1 200   24.710Auto trade    
13:42:01 600   24.710Auto trade    
13:42:01 489   24.700Auto trade    
13:42:01 68   24.710Auto trade    
13:42:01 35   24.710Auto trade    
13:42:01 20   24.710Auto trade    
13:42:01 140   24.710Auto trade    
13:42:01 564   24.710Auto trade    
13:29:00 211   24.710Auto trade    
13:29:00 564   24.710Auto trade    
13:29:00 190   24.710Auto trade    
13:29:00 58   24.710Auto trade    
13:27:46 477   24.735Auto trade    
13:27:46 917   24.735Auto trade    
13:21:20 8   24.735Auto trade    
13:21:15 919   24.735Auto trade    
13:19:08 879   24.735Auto trade    
13:17:56 800   24.735Auto trade    
13:15:07 3   24.710Auto trade    
13:15:07 379   24.710Auto trade    
13:15:07 445   24.710Auto trade    
13:15:07 71   24.710Auto trade    
13:15:07 84   24.710Auto trade    
13:15:07 612   24.710Auto trade    
13:15:07 26   24.710Auto trade    
13:15:07 106   24.710Auto trade    
13:15:07 56   24.710Auto trade    
13:08:56 900   24.735Auto trade    
13:01:37 298   24.700Auto trade    
13:01:37 1 902   24.700Auto trade    
13:00:13 1 105   24.730Auto trade    
13:00:12 800   24.730Auto trade    
13:00:12 595   24.730Auto trade    
12:52:46 21   24.730Auto trade    
12:52:15 384   24.730Auto trade    
12:47:00 825   24.680Auto trade    
12:47:00 553   24.680Auto trade    
12:47:00 1 000   24.680Auto trade    
12:47:00 43   24.680Auto trade    
12:45:39 2 884   24.700Auto trade    
12:45:30 1 855   24.700Auto trade    
12:45:30 1 762   24.700Auto trade    
12:45:30 223   24.700Auto trade    
12:45:30 1 500   24.700Auto trade    
12:45:30 150   24.700Auto trade    
12:45:30 922   24.695Auto trade    
12:45:30 1 403   24.675Auto trade    
12:38:07 1 897   24.650Auto trade    
12:35:43 66   24.610Auto trade    
12:15:50 419   24.640Auto trade    
12:15:50 105   24.640Auto trade    
12:15:18 383   24.640Auto trade    
12:15:18 917   24.640Auto trade    
12:12:37 147   24.650Auto trade    
12:12:37 853   24.650Auto trade    
11:55:05 335   24.640Auto trade    
11:55:05 112   24.640Auto trade    
11:55:05 44   24.640Auto trade    
11:55:05 826   24.640Auto trade    
11:55:05 37   24.640Auto trade    
11:55:05 581   24.640Auto trade    
11:47:32 1 294   24.620Auto trade    
11:39:17 698   24.655Auto trade    
11:39:07 214   24.600Auto trade    
11:39:07 508   24.600Auto trade    
11:39:07 58   24.600Auto trade    
11:37:00 524   24.640Auto trade    
11:37:00 26   24.640Auto trade    
11:35:09 250   24.700Auto trade    
11:32:31 45   24.680Auto trade    
11:32:30 3 014   24.650Auto trade    
11:32:30 986   24.650Auto trade    
11:32:26 142   24.600Auto trade    
11:32:04 139   24.600Auto trade    
11:31:58 266   24.600Auto trade    
11:31:58 1 162   24.600Auto trade    
11:31:58 67   24.600Auto trade    
11:31:58 266   24.600Auto trade    
11:31:58 908   24.600Auto trade    
11:26:11 1 535   24.560Auto trade    
11:20:19 2 790   24.505Auto trade    
11:20:19 5 633   24.505Auto trade    
11:20:19 3 658   24.505Auto trade    
11:20:19 643   24.505Auto trade    
11:20:19 111   24.500Auto trade    
11:20:19 600   24.500Auto trade    
11:20:18 423   24.495Auto trade    
11:20:18 1 544   24.500Auto trade    
11:20:18 548   24.500Auto trade    
11:20:18 40   24.500Auto trade    
11:20:18 24   24.500Auto trade    
11:20:18 1 516   24.505Auto trade    
11:20:18 40   24.510Auto trade    
11:20:18 720   24.510Auto trade    
11:08:29 43   24.505Auto trade    
11:06:03 523   24.540Auto trade    
11:06:03 376   24.540Auto trade    
11:04:53 83   24.560Auto trade    
11:04:53 17   24.560Auto trade    
11:04:53 550   24.560Auto trade    
11:04:53 1 363   24.560Auto trade    
11:02:07 572   24.600Auto trade    
11:02:07 246   24.600Auto trade    
11:02:02 234   24.600Auto trade    
10:54:57 52   24.600Auto trade    
10:54:57 945   24.600Auto trade    
10:54:56 1   24.600Auto trade    
10:53:01 77   24.565Auto trade    
10:53:01 1 272   24.560Auto trade    
10:53:01 77   24.560Auto trade    
10:53:01 346   24.560Auto trade    
10:53:01 77   24.560Auto trade    
10:53:01 300   24.560Auto trade    
10:53:01 346   24.560Auto trade    
10:53:01 77   24.560Auto trade    
10:53:01 77   24.560Auto trade    
10:53:01 423   24.560Auto trade    
10:53:01 77   24.560Auto trade    
10:53:01 35   24.560Auto trade    
10:53:01 388   24.560Auto trade    
10:53:01 35   24.560Auto trade    
10:53:01 77   24.560Auto trade    
10:53:01 423   24.560Auto trade    
10:53:01 77   24.560Auto trade    
10:53:01 77   24.560Auto trade    
10:53:01 423   24.560Auto trade    
10:53:01 77   24.560Auto trade    
10:53:01 1 199   24.560Auto trade    
10:53:01 500   24.560Auto trade    
10:53:01 400   24.560Auto trade    
10:50:30 630   24.545Auto trade    
10:50:30 300   24.545Auto trade    
10:50:03 517   24.560Auto trade    
10:50:03 377   24.560Auto trade    
10:50:03 1 426   24.560Auto trade    
10:34:40 162   24.635Auto trade    
10:34:07 17   24.580Auto trade    
10:28:00 486   24.620Auto trade    
10:28:00 200   24.620Auto trade    
10:28:00 55   24.635Auto trade    
10:28:00 61   24.635Auto trade    
10:28:00 494   24.635Auto trade    
10:20:00 168   24.640Auto trade    
10:20:00 660   24.645Auto trade    
10:20:00 1 172   24.645Auto trade    
10:19:52 31   24.640Auto trade    
10:19:52 485   24.640Auto trade    
10:19:52 102   24.640Auto trade    
10:19:52 817   24.645Auto trade    
10:19:52 565   24.645Auto trade    
10:15:51 877   24.645Auto trade    
10:15:51 72   24.645Auto trade    
10:15:51 37   24.650Auto trade    
10:15:51 26   24.650Auto trade    
10:15:51 87   24.650Auto trade    
10:11:34 1 000   24.695Auto trade    
10:06:10 3 117   24.695Auto trade    
10:06:10 500   24.695Auto trade    
10:06:10 500   24.695Auto trade    
10:06:10 500   24.695Auto trade    
10:06:10 499   24.695Auto trade    
09:59:55 1   24.695Auto trade    
09:52:05 200   24.680Auto trade    
09:52:05 4 000   24.680Auto trade    
09:48:48 2 236   24.595Auto trade    
09:48:48 1 115   24.595Auto trade    
09:48:48 63   24.595Auto trade    
09:48:48 1 586   24.595Auto trade    
09:43:50 346   24.600Auto trade    
09:40:00 1 024   24.530Auto trade    
09:40:00 750   24.535Auto trade    
09:39:03 54   24.600Auto trade    
09:37:16 20   24.560Auto trade    
09:36:49 841   24.550Auto trade    
09:23:02 9 722   24.500Auto trade    
09:23:02 6 301   24.500Auto trade    
09:13:30 2 305   24.560Auto trade    
09:13:30 10 196   24.560Auto trade    
09:13:30 1 650   24.560Auto trade    
09:13:30 850   24.560Auto trade    
09:13:30 11 356   24.560Auto trade    
09:13:30 1   24.535Auto trade    
09:13:30 769   24.535Auto trade    
09:13:30 15 550   24.560Auto trade    
09:13:30 110   24.550Auto trade    
09:13:30 1 439   24.560Auto trade    
09:13:30 140   24.550Auto trade    
09:13:30 1 060   24.555Auto trade    
09:13:30 600   24.555Auto trade    
09:13:30 630   24.560Auto trade    
09:13:30 1   24.560Auto trade    
09:12:44 3 954   24.650Auto trade    
09:12:44 1 569   24.595Auto trade    
09:12:44 1 533   24.500Auto trade    
09:12:44 600   24.500Auto trade    
09:12:44 300   24.500Auto trade    
09:12:44 10 000   24.500Auto trade    
09:12:44 600   24.500Auto trade    
09:12:44 894   24.500Auto trade    
09:12:44 1 202   24.495Auto trade    
09:12:44 1 319   24.500Auto trade    
09:12:44 1 829   24.510Auto trade    
09:12:44 1 000   24.520Auto trade    
09:12:44 1 918   24.520Auto trade    
09:12:44 7   24.525Auto trade    
09:00:21 82   24.520Auto trade    
09:00:03 3   24.595Auto trade    
09:00:03 108   24.595Auto trade    
09:00:03 78   24.595Auto trade    
09:00:03 183   24.595Auto trade    
09:00:03 3   24.595Auto trade    
09:00:03 3   24.595Auto trade    
09:00:03 9   24.595Auto trade    
09:00:03 44   24.595Auto trade    
09:00:03 8   24.595Auto trade    
09:00:03 11   24.595Auto trade    
09:00:03 14   24.595Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 20/09-2018 19:03:47