Forsinkede kurser. Sist oppdatert: mandag 22. oktober 17:37  
Handler i Bakkafrost (BAKKA)
Volum totalt: 60 473
Kl. Volum Kurs Kilde Kjøper Selger
16:25:28 17   495.20Auto trade    
16:25:28 139   495.20Auto trade    
16:25:28 490   495.20Auto trade    
16:25:28 1 012   495.20Auto trade    
16:25:28 235   495.20Auto trade    
16:25:28 827   495.20Auto trade    
16:25:28 420   495.20Auto trade    
16:25:28 566   495.20Auto trade    
16:25:28 250   495.20Auto trade    
16:25:28 629   495.20Auto trade    
16:25:28 17   495.20Auto trade    
16:25:28 147   495.20Auto trade    
16:25:28 293   495.20Auto trade    
16:25:28 199   495.20Auto trade    
16:25:28 553   495.20Auto trade    
16:25:28 18   495.20Auto trade    
16:25:28 698   495.20Auto trade    
16:25:28 12   495.20Auto trade    
16:25:28 816   495.20Auto trade    
16:25:28 171   495.20Auto trade    
16:25:28 11   495.20Auto trade    
16:25:28 84   495.20Auto trade    
16:25:28 26   495.20Auto trade    
16:25:28 20   495.20Auto trade    
16:25:28 1 313   495.20Auto trade    
16:25:28 1 489   495.20Auto trade    
16:25:28 674   495.20Auto trade    
16:25:28 853   495.20Auto trade    
16:25:28 208   495.20Auto trade    
16:25:28 30   495.20Auto trade    
16:25:28 134   495.20Auto trade    
16:25:28 8   495.20Auto trade    
16:25:28 150   495.20Auto trade    
16:25:28 155   495.20Auto trade    
16:25:28 86   495.20Auto trade    
16:25:28 76   495.20Auto trade    
16:25:28 184   495.20Auto trade    
16:25:28 142   495.20Auto trade    
16:25:28 12   495.20Auto trade    
16:25:28 115   495.20Auto trade    
16:25:28 46   495.20Auto trade    
16:25:28 82   495.20Auto trade    
16:25:28 22   495.20Auto trade    
16:25:28 56   495.20Auto trade    
16:25:28 90   495.20Auto trade    
16:25:28 16   495.20Auto trade    
16:25:28 127   495.20Auto trade    
16:25:28 210   495.20Auto trade    
16:25:28 562   495.20Auto trade    
16:25:28 365   495.20Auto trade    
16:25:28 1 371   495.20Auto trade    
16:25:28 96   495.20Auto trade    
16:25:28 435   495.20Auto trade    
16:25:28 682   495.20Auto trade    
16:25:28 188   495.20Auto trade    
16:25:28 122   495.20Auto trade    
16:25:28 20   495.20Auto trade    
16:25:28 115   495.20Auto trade    
16:25:28 169   495.20Auto trade    
16:25:28 76   495.20Auto trade    
16:25:28 9   495.20Auto trade    
16:25:28 475   495.20Auto trade    
16:25:28 23   495.20Auto trade    
16:25:28 7   495.20Auto trade    
16:25:28 110   495.20Auto trade    
16:25:28 396   495.20Auto trade    
16:25:28 148   495.20Auto trade    
16:25:28 17   495.20Auto trade    
16:25:28 125   495.20Auto trade    
16:25:28 258   495.20Auto trade    
16:25:28 37   495.20Auto trade    
16:25:28 58   495.20Auto trade    
16:25:28 140   495.20Auto trade    
16:25:28 206   495.20Auto trade    
16:25:28 60   495.20Auto trade    
16:25:28 139   495.20Auto trade    
16:25:28 199   495.20Auto trade    
16:25:28 199   495.20Auto trade    
16:25:28 199   495.20Auto trade    
16:25:28 199   495.20Auto trade    
16:25:28 199   495.20Auto trade    
16:25:28 199   495.20Auto trade    
16:25:28 199   495.20Auto trade    
16:25:28 199   495.20Auto trade    
16:25:28 1   495.20Auto trade    
16:25:28 292   495.20Auto trade    
16:25:28 225   495.20Auto trade    
16:25:28 10   495.20Auto trade    
16:25:28 285   495.20Auto trade    
16:25:28 285   495.20Auto trade    
16:25:28 883   495.20Auto trade    
16:25:28 441   495.20Auto trade    
16:25:28 550   495.20Auto trade    
16:25:28 834   495.20Auto trade    
16:25:28 24   495.20Auto trade    
16:25:28 24   495.20Auto trade    
16:25:28 27   495.20Auto trade    
16:25:28 106   495.20Auto trade    
16:25:28 46   495.20Auto trade    
16:25:28 4   495.20Auto trade    
16:25:28 81   495.20Auto trade    
16:25:28 51   495.20Auto trade    
16:25:28 10   495.20Auto trade    
16:25:28 516   495.20Auto trade    
16:25:28 146   495.20Auto trade    
16:25:28 93   495.20Auto trade    
16:25:28 100   495.20Auto trade    
16:25:28 25   495.20Auto trade    
16:25:28 40   495.20Auto trade    
16:25:28 839   495.20Auto trade    
16:25:28 6   495.20Auto trade    
16:25:28 15   495.20Auto trade    
16:19:46 54   494.60Auto trade    
16:19:46 33   494.60Auto trade    
16:19:46 4   494.60Auto trade    
16:19:33 24   493.80Auto trade    
16:19:33 7   493.80Auto trade    
16:19:16 23   494.00Auto trade    
16:19:11 20   494.40Auto trade    
16:19:11 49   494.40Auto trade    
16:19:11 191   494.40Auto trade    
16:19:11 4   494.40Auto trade    
16:19:03 1   493.80Auto trade    
16:19:03 141   493.80Auto trade    
16:19:02 17   493.40Auto trade    
16:18:59 10   493.20Auto trade    
16:18:59 4   493.20Auto trade    
16:18:58 17   493.40Auto trade    
16:18:58 22   493.40Auto trade    
16:18:58 17   493.40Auto trade    
16:18:52 7   493.40Auto trade    
16:18:52 8   493.40Auto trade    
16:18:52 25   493.40Auto trade    
16:18:39 9   493.60Auto trade    
16:18:39 28   493.60Auto trade    
16:18:38 65   493.60Auto trade    
16:18:38 15   493.60Auto trade    
16:18:38 113   493.80Auto trade    
16:18:37 20   493.20Auto trade    
16:18:37 5   493.40Auto trade    
16:18:36 24   493.40Auto trade    
16:18:36 10   493.40Auto trade    
16:18:36 33   493.40Auto trade    
16:18:30 27   493.60Auto trade    
16:18:28 58   493.60Auto trade    
16:18:28 30   493.60Auto trade    
16:18:28 51   493.60Auto trade    
16:18:28 31   493.60Auto trade    
16:18:28 12   493.60Auto trade    
16:18:10 37   494.20Auto trade    
16:18:06 15   494.60Auto trade    
16:18:06 96   494.60Auto trade    
16:18:06 32   494.60Auto trade    
16:18:06 27   494.60Auto trade    
16:18:04 40   494.80Auto trade    
16:18:02 26   494.80Auto trade    
16:18:02 8   494.80Auto trade    
16:18:02 30   494.80Auto trade    
16:18:01 26   495.00Auto trade    
16:17:58 2   495.00Auto trade    
16:17:58 30   495.00Auto trade    
16:17:58 28   495.00Auto trade    
16:17:58 1 632   495.00Auto trade    
16:17:58 69   495.00Auto trade    
16:17:55 66   495.00Auto trade    
16:17:54 14   495.00Auto trade    
16:17:41 1   495.40Auto trade    
16:17:41 18   495.40Auto trade    
16:17:32 60   495.00Auto trade    
16:17:29 41   495.00Auto trade    
16:17:29 69   495.00Auto trade    
16:17:23 16   495.00Auto trade    
16:17:18 30   495.20Auto trade    
16:17:14 13   495.20Auto trade    
16:17:14 38   495.20Auto trade    
16:17:14 63   495.20Auto trade    
16:17:14 2   495.20Auto trade    
16:17:14 6   495.20Auto trade    
16:17:14 31   495.20Auto trade    
16:17:14 19   495.20Auto trade    
16:17:14 24   495.20Auto trade    
16:17:14 22   495.40Auto trade    
16:17:14 18   495.20Auto trade    
16:17:08 5   495.20Auto trade    
16:17:08 15   495.20Auto trade    
16:17:08 41   495.20Auto trade    
16:16:58 58   495.20Auto trade    
16:16:52 8   495.20Auto trade    
16:16:52 22   495.20Auto trade    
16:16:52 87   495.20Auto trade    
16:16:46 2   495.80Auto trade    
16:16:46 29   495.80Auto trade    
16:16:45 17   495.80Auto trade    
16:16:44 33   495.00Auto trade    
16:16:44 100   495.00Auto trade    
16:16:44 100   495.00Auto trade    
16:16:44 58   495.00Auto trade    
16:16:44 92   495.20Auto trade    
16:16:44 207   495.20Auto trade    
16:16:44 58   495.20Auto trade    
16:16:44 50   495.40Auto trade    
16:16:44 58   495.40Auto trade    
16:16:44 8   495.60Auto trade    
16:16:44 58   495.60Auto trade    
16:16:44 398   495.60Auto trade    
16:16:44 5   495.80Auto trade    
16:16:44 22   495.80Auto trade    
16:16:44 3   495.80Auto trade    
16:16:38 18   495.80Auto trade    
16:16:38 23   495.80Auto trade    
16:16:38 7   495.80Auto trade    
16:16:38 2   495.80Auto trade    
16:16:38 19   495.80Auto trade    
16:16:38 10   495.80Auto trade    
16:16:38 10   495.80Auto trade    
16:16:38 15   495.80Auto trade    
16:16:38 1   495.80Auto trade    
16:16:17 4   495.80Auto trade    
16:16:17 21   495.80Auto trade    
16:16:07 7   496.20Auto trade    
16:16:04 40   495.80Auto trade    
16:16:03 3   495.80Auto trade    
16:16:03 2   495.80Auto trade    
16:16:03 23   495.80Auto trade    
16:16:03 1   496.00Auto trade    
16:16:00 43   495.80Auto trade    
16:16:00 4   495.80Auto trade    
16:15:59 9   496.00Auto trade    
16:15:59 28   496.00Auto trade    
16:15:59 21   496.00Auto trade    
16:15:59 7   496.00Auto trade    
16:15:58 21   496.00Auto trade    
16:15:58 35   496.00Auto trade    
16:15:58 24   496.00Auto trade    
16:15:58 25   496.00Auto trade    
16:15:58 13   496.40Auto trade    
16:15:46 16   496.60Auto trade    
16:15:43 19   495.80Auto trade    
16:15:42 5   495.80Auto trade    
16:15:42 17   496.00Auto trade    
16:15:42 23   496.20Auto trade    
16:15:41 7   496.40Auto trade    
16:15:41 25   496.40Auto trade    
16:15:41 26   496.40Auto trade    
16:15:41 24   496.40Auto trade    
16:15:38 19   496.40Auto trade    
16:15:38 20   496.40Auto trade    
16:15:38 19   496.40Auto trade    
16:15:38 11   496.40Auto trade    
16:15:28 25   496.60Auto trade    
16:15:27 2   496.80Auto trade    
16:15:27 17   496.80Auto trade    
16:15:12 14   496.40Auto trade    
16:14:56 20   497.00Auto trade    
16:14:54 17   497.00Auto trade    
16:14:54 1   497.00Auto trade    
16:14:53 16   496.60Auto trade    
16:14:53 40   496.60Auto trade    
16:14:52 25   496.80Auto trade    
16:14:52 15   496.80Auto trade    
16:14:52 27   496.60Auto trade    
16:14:52 80   496.60Auto trade    
16:14:52 10   496.60Auto trade    
16:14:52 16   496.60Auto trade    
16:14:48 23   496.60Auto trade    
16:14:48 3   496.60Auto trade    
16:14:48 33   496.60Auto trade    
16:14:41 6   496.00Auto trade    
16:14:29 20   496.20Auto trade    
16:14:08 16   496.20Auto trade    
16:14:08 17   496.20Auto trade    
16:14:08 30   496.20Auto trade    
16:13:00 5   496.20Auto trade    
16:12:58 19   496.40Auto trade    
16:12:56 44   496.60Auto trade    
16:12:54 33   496.60Auto trade    
16:12:54 4   496.60Auto trade    
16:12:38 18   496.20Auto trade    
16:12:35 21   496.60Auto trade    
16:12:29 11   495.80Auto trade    
16:12:29 5   495.80Auto trade    
16:12:28 16   496.20Auto trade    
16:12:28 77   496.40Auto trade    
16:12:28 10   496.40Auto trade    
16:12:28 8   496.40Auto trade    
16:12:28 10   496.40Auto trade    
16:12:06 16   496.80Auto trade    
16:12:05 21   496.80Auto trade    
16:12:00 16   496.80Auto trade    
16:11:58 14   496.40Auto trade    
16:11:58 8   496.40Auto trade    
16:11:57 20   496.80Auto trade    
16:11:55 17   496.40Auto trade    
16:11:43 5   496.60Auto trade    
16:11:43 24   496.60Auto trade    
16:11:34 61   496.60Auto trade    
16:11:34 25   496.60Auto trade    
16:11:34 16   496.60Auto trade    
16:11:34 9   496.60Auto trade    
16:11:34 10   496.60Auto trade    
16:11:25 8   496.40Auto trade    
16:11:24 5   496.40Auto trade    
16:11:24 8   496.40Auto trade    
16:11:24 27   496.00Auto trade    
16:11:24 30   496.00Auto trade    
16:11:24 23   496.00Auto trade    
16:11:24 62   496.00Auto trade    
16:11:24 26   496.00Auto trade    
16:11:18 63   496.20Auto trade    
16:11:18 8   496.20Auto trade    
16:11:18 34   496.20Auto trade    
16:11:18 58   496.20Auto trade    
16:11:14 21   496.40Auto trade    
16:11:09 48   496.20Auto trade    
16:11:02 52   496.40Auto trade    
16:10:53 26   496.40Auto trade    
16:10:52 5   496.00Auto trade    
16:10:34 19   496.00Auto trade    
16:10:32 19   496.00Auto trade    
16:10:29 11   496.00Auto trade    
16:10:29 13   496.00Auto trade    
16:10:25 35   496.00Auto trade    
16:10:25 21   496.00Auto trade    
16:10:25 13   496.00Auto trade    
16:10:18 5   496.00Auto trade    
16:10:18 22   496.00Auto trade    
16:10:18 11   496.00Auto trade    
16:10:14 7   496.60Auto trade    
16:10:14 2   496.60Auto trade    
16:10:14 7   496.60Auto trade    
16:10:13 16   496.60Auto trade    
16:10:12 17   496.00Auto trade    
16:10:11 18   496.20Auto trade    
16:10:11 7   496.20Auto trade    
16:10:11 6   496.20Auto trade    
16:10:11 30   496.20Auto trade    
16:10:11 45   496.20Auto trade    
16:10:11 19   496.20Auto trade    
16:10:11 94   496.20Auto trade    
16:10:02 21   496.00Auto trade    
16:10:02 26   496.00Auto trade    
16:10:02 7   496.00Auto trade    
16:10:02 15   496.00Auto trade    
16:10:02 18   496.20Auto trade    
16:09:58 83   496.40Auto trade    
16:09:43 12   496.00Auto trade    
16:09:43 27   496.00Auto trade    
16:09:43 24   496.00Auto trade    
16:09:35 25   496.20Auto trade    
16:09:35 48   496.20Auto trade    
16:09:35 71   496.20Auto trade    
16:09:35 31   496.20Auto trade    
16:09:31 18   496.60Auto trade    
16:09:31 20   496.20Auto trade    
16:09:28 18   496.20Auto trade    
16:09:20 18   496.20Auto trade    
16:09:19 66   496.40Auto trade    
16:09:11 22   495.80Auto trade    
16:09:09 16   496.40Auto trade    
16:09:08 27   496.00Auto trade    
16:09:08 10   496.20Auto trade    
16:09:08 23   496.20Auto trade    
16:09:08 10   496.20Auto trade    
16:09:08 90   496.20Auto trade    
16:09:08 1   496.20Auto trade    
16:09:08 11   496.20Auto trade    
16:08:46 20   496.40Auto trade    
16:08:45 19   496.40Auto trade    
16:08:40 32   496.40Auto trade    
16:08:40 4   496.20Auto trade    
16:08:38 28   496.40Auto trade    
16:08:22 21   496.40Auto trade    
16:08:05 2   496.20Auto trade    
16:08:05 1   496.20Auto trade    
16:07:38 19   496.40Auto trade    
16:07:38 26   496.40Auto trade    
16:07:38 6   496.40Auto trade    
16:07:03 22   496.40Auto trade    
16:07:03 18   496.40Auto trade    
16:07:03 18   496.20Auto trade    
16:07:03 16   496.20Auto trade    
16:07:03 16   497.00Auto trade    
16:06:58 13   496.40Auto trade    
16:06:58 28   496.40Auto trade    
16:06:58 8   496.40Auto trade    
16:06:58 8   496.40Auto trade    
16:06:58 30   496.40Auto trade    
16:06:58 31   496.80Auto trade    
16:06:38 69   496.40Auto trade    
16:06:38 8   496.20Auto trade    
16:06:38 25   496.60Auto trade    
16:06:38 44   496.60Auto trade    
16:06:38 44   496.60Auto trade    
16:06:38 40   496.60Auto trade    
16:06:38 37   496.60Auto trade    
16:06:38 11   496.60Auto trade    
16:06:29 7   496.60Auto trade    
16:06:25 19   496.60Auto trade    
16:06:03 3   496.60Auto trade    
16:06:03 33   496.60Auto trade    
16:06:03 17   496.80Auto trade    
16:06:03 16   496.80Auto trade    
16:05:56 6   496.60Auto trade    
16:05:39 5   496.60Auto trade    
16:05:38 19   496.80Auto trade    
16:05:23 48   496.80Auto trade    
16:05:21 4   496.80Auto trade    
16:05:21 7   496.80Auto trade    
16:05:21 15   496.80Auto trade    
16:05:21 30   496.80Auto trade    
16:04:55 21   496.80Auto trade    
16:04:51 5   496.60Auto trade    
16:04:51 13   496.80Auto trade    
16:04:50 20   496.80Auto trade    
16:04:44 15   497.20Auto trade    
16:04:33 18   497.20Auto trade    
16:04:23 16   497.20Auto trade    
16:04:16 16   496.40Auto trade    
16:04:16 40   496.40Auto trade    
16:04:16 23   496.40Auto trade    
16:04:08 23   497.00Auto trade    
16:04:08 5   496.00Auto trade    
16:04:08 22   496.20Auto trade    
16:04:08 48   496.40Auto trade    
16:04:08 21   496.40Auto trade    
16:04:07 23   496.60Auto trade    
16:04:07 84   496.80Auto trade    
16:04:07 4   497.00Auto trade    
16:04:07 16   497.00Auto trade    
16:04:07 1   497.00Auto trade    
16:04:07 4   497.00Auto trade    
16:04:07 135   497.20Auto trade    
16:04:07 140   497.20Auto trade    
16:04:07 100   497.20Auto trade    
16:04:07 34   497.40Auto trade    
16:04:07 10   497.40Auto trade    
16:04:07 1   497.40Auto trade    
16:04:07 15   497.40Auto trade    
16:04:07 8   497.60Auto trade    
16:04:07 105   497.60Auto trade    
16:04:07 38   497.60Auto trade    
16:04:00 44   497.60Auto trade    
16:03:58 1   498.00Auto trade    
16:03:16 2   497.40Auto trade    
16:03:16 15   497.40Auto trade    
16:03:06 7   497.40Auto trade    
16:03:05 28   497.60Auto trade    
16:03:00 31   497.80Auto trade    
16:03:00 19   498.00Auto trade    
16:02:04 1   497.60Auto trade    
16:01:50 17   497.80Auto trade    
16:01:49 1   498.00Auto trade    
16:01:49 20   498.00Auto trade    
16:01:49 3   498.00Auto trade    
16:01:49 16   498.00Auto trade    
16:01:30 14   498.00Auto trade    
16:01:30 5   498.00Auto trade    
16:01:30 21   498.00Auto trade    
16:01:30 3   498.00Auto trade    
16:00:49 25   498.00Auto trade    
16:00:23 14   498.20Auto trade    
16:00:23 24   498.20Auto trade    
16:00:23 16   498.20Auto trade    
16:00:22 103   498.40Auto trade    
16:00:15 44   498.60Auto trade    
16:00:13 46   498.20Auto trade    
16:00:13 53   498.00Auto trade    
16:00:13 41   498.00Auto trade    
16:00:13 63   498.00Auto trade    
16:00:13 46   498.00Auto trade    
16:00:13 50   498.00Auto trade    
16:00:13 70   498.00Auto trade    
16:00:13 30   498.00Auto trade    
16:00:13 18   498.00Auto trade    
16:00:13 50   498.00Auto trade    
15:59:50 6   497.00Auto trade    
15:59:28 65   497.80Auto trade    
15:59:28 11   497.80Auto trade    
15:59:18 5   497.80Auto trade    
15:59:17 19   497.80Auto trade    
15:59:03 10   498.00Auto trade    
15:59:02 8   498.20Auto trade    
15:58:56 1   498.60Auto trade    
15:58:46 21   498.20Auto trade    
15:58:37 17   498.40Auto trade    
15:58:37 10   498.40Auto trade    
15:58:37 19   498.40Auto trade    
15:58:37 29   498.40Auto trade    
15:58:37 11   498.40Auto trade    
15:58:37 4   498.40Auto trade    
15:58:16 21   498.40Auto trade    
15:57:58 94   499.00Auto trade    
15:57:58 47   498.80Auto trade    
15:57:57 50   499.60Auto trade    
15:57:57 19   499.80Auto trade    
15:57:57 39   499.80Auto trade    
15:57:57 58   500.00Auto trade    
15:57:57 137   500.00Auto trade    
15:57:57 5   500.00Auto trade    
15:57:57 16   500.00Auto trade    
15:54:04 6   501.00Auto trade    
15:54:04 25   501.00Auto trade    
15:54:04 23   501.00Auto trade    
15:54:04 52   501.00Auto trade    
15:54:04 56   501.00Auto trade    
15:54:04 6   501.00Auto trade    
15:53:44 6   501.50Auto trade    
15:53:44 44   501.50Auto trade    
15:53:44 42   501.50Auto trade    
15:53:44 11   501.50Auto trade    
15:53:44 100   501.50Auto trade    
15:52:34 45   501.50Auto trade    
15:52:34 50   501.50Auto trade    
15:52:34 90   501.50Auto trade    
15:52:34 50   501.50Auto trade    
15:52:34 50   501.50Auto trade    
15:52:34 8   500.50Auto trade    
15:52:34 50   500.50Auto trade    
15:52:34 58   501.00Auto trade    
15:52:34 58   501.00Auto trade    
15:52:34 31   501.50Auto trade    
15:52:34 22   502.00Auto trade    
15:52:34 15   502.00Auto trade    
15:52:34 58   502.00Auto trade    
15:52:34 7   502.00Auto trade    
15:52:34 114   502.50Auto trade    
15:52:34 17   502.50Auto trade    
15:52:34 12   502.50Auto trade    
15:52:34 28   502.50Auto trade    
15:52:34 18   503.00Auto trade    
15:52:34 120   503.00Auto trade    
15:52:34 50   503.00Auto trade    
15:52:34 5   503.00Auto trade    
15:52:34 50   503.00Auto trade    
15:52:34 14   503.00Auto trade    
15:52:34 34   503.00Auto trade    
15:52:34 58   503.00Auto trade    
15:46:12 18   503.50Auto trade    
15:46:12 231   503.50Auto trade    
15:46:12 124   503.50Auto trade    
15:46:12 18   503.50Auto trade    
15:46:12 44   503.50Auto trade    
15:46:12 14   503.50Auto trade    
15:46:12 8   503.50Auto trade    
15:42:12 3   504.50Auto trade    
15:40:18 26   504.00Auto trade    
15:40:18 40   504.00Auto trade    
15:40:18 22   504.00Auto trade    
15:40:18 16   504.00Auto trade    
15:40:18 44   504.00Auto trade    
15:38:53 63   503.50Auto trade    
15:38:50 40   503.50Auto trade    
15:36:28 5   504.00Auto trade    
15:36:28 26   504.00Auto trade    
15:36:28 31   504.00Auto trade    
15:36:28 10   504.00Auto trade    
15:35:26 10   505.00Auto trade    
15:35:26 35   505.00Auto trade    
15:34:11 44   505.50Auto trade    
15:34:10 10   505.50Auto trade    
15:34:10 17   505.50Auto trade    
15:34:10 7   505.50Auto trade    
15:34:10 48   505.50Auto trade    
15:33:47 8   506.50Auto trade    
15:30:53 10   506.00Auto trade    
15:30:47 10   506.00Auto trade    
15:30:14 32   506.00Auto trade    
15:30:14 47   506.00Auto trade    
15:30:14 61   506.00Auto trade    
15:30:14 332   506.00Auto trade    
15:30:14 63   506.00Auto trade    
15:30:14 5   506.00Auto trade    
15:30:14 50   506.00Auto trade    
15:30:14 50   506.00Auto trade    
15:27:56 46   506.00Auto trade    
15:27:05 4   505.50Auto trade    
15:25:34 26   505.50Auto trade    
15:25:34 26   505.50Auto trade    
15:25:34 17   505.50Auto trade    
15:25:34 277   505.50Auto trade    
15:14:34 17   504.50Auto trade    
15:14:34 46   504.50Auto trade    
15:14:34 242   504.50Auto trade    
15:14:34 6   504.50Auto trade    
15:11:47 10   504.50Auto trade    
15:09:14 15   504.00Auto trade    
15:09:14 78   504.00Auto trade    
15:07:41 5   504.50Auto trade    
15:04:35 42   504.00Auto trade    
15:04:35 50   504.00Auto trade    
15:03:30 27   504.00Auto trade    
15:01:41 17   504.00Auto trade    
15:01:41 60   504.00Auto trade    
15:01:41 18   504.00Auto trade    
15:01:41 48   504.00Auto trade    
15:01:41 1   504.00Auto trade    
15:01:41 22   504.00Auto trade    
15:01:41 55   504.00Auto trade    
15:01:12 3   503.50Auto trade    
14:50:32 52   504.00Auto trade    
14:50:32 50   504.00Auto trade    
14:45:05 9   504.50Auto trade    
14:45:05 14   504.50Auto trade    
14:45:05 34   504.50Auto trade    
14:43:44 48   505.00Auto trade    
14:41:43 37   504.50Auto trade    
14:41:43 14   504.50Auto trade    
14:41:43 13   504.50Auto trade    
14:41:43 144   504.50Auto trade    
14:41:43 100   504.50Auto trade    
14:40:15 1   504.00Auto trade    
14:40:03 7   504.50Auto trade    
14:36:11 1   504.50Auto trade    
14:36:03 1   505.00Auto trade    
14:36:03 11   505.00Auto trade    
14:36:03 49   505.00Auto trade    
14:36:03 87   505.00Auto trade    
14:32:37 1   505.00Auto trade    
14:32:18 9   506.00Auto trade    
14:32:18 1   506.00Auto trade    
14:32:18 100   505.50Auto trade    
14:32:18 40   505.50Auto trade    
14:32:18 40   505.50Auto trade    
14:32:16 4   505.00Auto trade    
14:31:33 1   505.00Auto trade    
14:31:19 1   505.00Auto trade    
14:31:19 1   505.00Auto trade    
14:31:19 36   505.50Auto trade    
14:31:19 7   506.00Auto trade    
14:31:19 36   506.00Auto trade    
14:31:19 13   506.00Auto trade    
14:31:19 106   506.00Auto trade    
14:28:16 1   506.00Auto trade    
14:27:58 48   506.50Auto trade    
14:27:58 20   506.50Auto trade    
14:27:58 64   506.50Auto trade    
14:27:58 5   506.50Auto trade    
14:27:56 37   506.50Auto trade    
14:27:05 22   506.50Auto trade    
14:27:05 2   506.50Auto trade    
14:22:20 2   505.50Auto trade    
14:22:03 2   506.00Auto trade    
14:22:03 44   506.00Auto trade    
14:22:03 50   506.00Auto trade    
14:22:03 58   506.00Auto trade    
14:22:03 50   506.00Auto trade    
14:22:03 44   506.00Auto trade    
14:22:03 5   506.00Auto trade    
14:22:03 78   506.00Auto trade    
14:22:03 88   506.00Auto trade    
14:22:03 47   506.00Auto trade    
14:22:03 2   506.00Auto trade    
14:20:47 93   506.50Auto trade    
14:11:39 44   506.50Auto trade    
14:11:39 44   506.50Auto trade    
14:11:39 59   506.50Auto trade    
14:11:39 12   506.50Auto trade    
14:11:00 47   507.00Auto trade    
14:11:00 117   507.00Auto trade    
14:11:00 17   507.00Auto trade    
14:10:59 77   507.00Auto trade    
14:10:59 4   507.00Auto trade    
14:09:03 89   506.50Auto trade    
14:09:02 40   506.50Auto trade    
14:09:02 10   506.50Auto trade    
14:09:02 7   506.50Auto trade    
14:09:02 26   506.50Auto trade    
14:09:02 41   506.50Auto trade    
14:08:44 42   506.50Auto trade    
14:08:44 20   506.50Auto trade    
14:08:44 7   506.50Auto trade    
14:07:19 48   506.50Auto trade    
14:07:19 19   506.50Auto trade    
14:07:18 2   506.50Auto trade    
14:07:18 6   506.50Auto trade    
14:07:18 48   506.50Auto trade    
14:07:18 40   506.50Auto trade    
14:07:18 16   506.50Auto trade    
14:07:18 252   506.50Auto trade    
14:07:18 17   506.50Auto trade    
14:07:18 51   506.50Auto trade    
14:07:18 20   506.50Auto trade    
14:04:12 30   506.00Auto trade    
14:03:22 20   506.50Auto trade    
14:01:17 250   506.00Auto trade    
14:01:17 2   506.00Auto trade    
14:01:17 56   506.00Auto trade    
14:01:17 28   506.00Auto trade    
13:59:49 19   506.50Auto trade    
13:59:49 46   506.50Auto trade    
13:33:49 39   506.00Auto trade    
13:33:49 45   506.00Auto trade    
13:33:49 5   506.00Auto trade    
13:33:49 35   506.00Auto trade    
13:33:49 32   506.00Auto trade    
13:33:49 50   506.00Auto trade    
13:33:49 50   506.00Auto trade    
13:33:41 16   506.00Auto trade    
13:29:15 100   505.50Auto trade    
13:28:15 61   505.50Auto trade    
13:28:15 10   505.50Auto trade    
13:28:15 43   505.50Auto trade    
13:28:15 41   505.50Auto trade    
13:27:29 98   505.50Auto trade    
13:27:29 61   505.50Auto trade    
13:27:29 171   505.50Auto trade    
13:27:29 50   505.50Auto trade    
13:24:29 8   505.00Auto trade    
13:24:29 81   505.00Auto trade    
13:24:29 378   505.00Auto trade    
13:24:29 1   505.00Auto trade    
13:24:29 57   505.00Auto trade    
13:24:29 50   505.00Auto trade    
13:12:43 2   504.50Auto trade    
13:12:43 86   504.50Auto trade    
13:12:43 16   504.50Auto trade    
13:12:43 40   504.50Auto trade    
13:11:55 14   503.50Auto trade    
13:11:55 3   503.50Auto trade    
13:11:28 54   504.00Auto trade    
13:09:56 19   504.00Auto trade    
13:09:08 37   503.50Auto trade    
13:09:08 37   503.50Auto trade    
13:09:08 37   503.50Auto trade    
13:09:08 6   503.50Auto trade    
13:09:08 100   503.50Auto trade    
13:09:08 72   503.50Auto trade    
13:09:04 16   503.50Auto trade    
13:08:59 39   504.00Auto trade    
13:08:59 39   504.00Auto trade    
13:08:59 39   504.00Auto trade    
13:08:59 39   504.00Auto trade    
13:01:23 100   504.00Auto trade    
13:01:23 14   504.00Auto trade    
13:01:23 74   504.00Auto trade    
13:01:23 20   504.00Auto trade    
13:01:23 5   504.00Auto trade    
13:01:23 58   504.00Auto trade    
13:01:23 67   504.00Auto trade    
13:01:02 17   504.00Auto trade    
13:01:00 41   504.50Auto trade    
13:01:00 16   504.50Auto trade    
13:00:59 1   504.50Auto trade    
13:00:59 1   504.50Auto trade    
13:00:59 49   504.50Auto trade    
13:00:59 9   504.50Auto trade    
13:00:59 41   504.50Auto trade    
13:00:59 59   504.50Auto trade    
12:55:11 2   504.50Auto trade    
12:55:11 5   504.50Auto trade    
12:55:11 7   504.50Auto trade    
12:54:48 9   504.50Auto trade    
12:54:48 53   505.00Auto trade    
12:54:48 16   505.00Auto trade    
12:54:48 6   505.00Auto trade    
12:49:25 16   504.00Auto trade    
12:44:26 58   504.50Auto trade    
12:44:26 50   504.50Auto trade    
12:44:26 50   504.50Auto trade    
12:44:26 32   504.50Auto trade    
12:44:26 17   504.50Auto trade    
12:44:24 65   505.00Auto trade    
12:44:24 11   505.00Auto trade    
12:44:24 58   505.00Auto trade    
12:44:24 53   505.00Auto trade    
12:44:24 8   505.00Auto trade    
12:40:20 11   505.00Auto trade    
12:40:20 5   505.00Auto trade    
12:40:18 1   505.00Auto trade    
12:40:18 47   505.00Auto trade    
12:40:18 46   505.00Auto trade    
12:36:13 4   505.00Auto trade    
12:36:13 12   505.00Auto trade    
12:33:22 19   505.00Auto trade    
12:33:18 19   505.00Auto trade    
12:33:17 50   505.50Auto trade    
12:33:17 3   505.50Auto trade    
12:33:17 462   505.50Auto trade    
12:33:17 95   505.50Auto trade    
12:33:17 56   505.50Auto trade    
12:33:17 1   505.50Auto trade    
12:33:17 49   505.50Auto trade    
12:30:54 1   505.50Auto trade    
12:19:17 50   505.00Auto trade    
12:19:17 3   504.50Auto trade    
12:19:17 4   504.50Auto trade    
12:19:17 10   504.50Auto trade    
12:10:00 9   504.50Auto trade    
12:10:00 7   504.50Auto trade    
12:05:31 16   504.00Auto trade    
12:05:30 50   504.50Auto trade    
12:05:30 50   504.50Auto trade    
12:05:30 90   504.50Auto trade    
12:05:30 31   504.50Auto trade    
12:05:30 26   505.00Auto trade    
12:05:30 56   505.00Auto trade    
12:05:30 6   505.00Auto trade    
12:05:30 38   505.00Auto trade    
12:02:57 58   505.50Auto trade    
12:02:57 6   505.50Auto trade    
12:02:57 44   505.50Auto trade    
12:02:57 30   505.50Auto trade    
12:02:57 60   505.50Auto trade    
11:57:10 2   505.50Auto trade    
11:57:10 69   505.50Auto trade    
11:50:19 70   505.00Auto trade    
11:50:19 58   505.00Auto trade    
11:50:19 11   505.00Auto trade    
11:50:19 39   505.00Auto trade    
11:50:19 6   505.00Auto trade    
11:50:19 27   505.00Auto trade    
11:50:19 37   505.00Auto trade    
11:50:19 50   505.00Auto trade    
11:35:26 30   506.00Auto trade    
11:35:26 20   506.00Auto trade    
11:33:25 20   506.00Auto trade    
11:20:13 50   505.50Auto trade    
11:20:13 50   505.50Auto trade    
11:20:13 60   505.50Auto trade    
11:20:13 68   505.50Auto trade    
11:20:13 10   505.50Auto trade    
11:15:25 57   505.00Auto trade    
11:15:25 83   505.00Auto trade    
11:15:25 8   505.00Auto trade    
11:10:50 28   504.50Auto trade    
11:10:50 45   504.50Auto trade    
11:10:50 58   504.50Auto trade    
11:10:50 50   504.50Auto trade    
11:10:50 29   504.50Auto trade    
11:04:42 2   505.00Auto trade    
11:04:42 28   505.00Auto trade    
11:04:42 50   505.00Auto trade    
11:04:42 20   505.00Auto trade    
10:58:28 65   505.00Auto trade    
10:58:08 5   505.00Auto trade    
10:58:08 34   505.00Auto trade    
10:58:08 36   505.00Auto trade    
10:58:08 100   505.00Auto trade    
10:55:21 61   505.50Auto trade    
10:55:21 3   505.50Auto trade    
10:55:21 16   505.50Auto trade    
10:47:14 50   505.00Auto trade    
10:47:14 3   505.00Auto trade    
10:47:14 78   505.00Auto trade    
10:47:14 25   505.00Auto trade    
10:47:14 200   505.00Auto trade    
10:47:14 58   505.00Auto trade    
10:46:19 5   505.50Auto trade    
10:46:19 13   505.50Auto trade    
10:46:19 28   505.50Auto trade    
10:46:19 30   505.50Auto trade    
10:46:19 18   505.50Auto trade    
10:46:19 24   505.50Auto trade    
10:44:34 28   506.50Auto trade    
10:39:44 15   506.50Auto trade    
10:39:44 1   506.50Auto trade    
10:39:32 77   506.50Auto trade    
10:20:09 2   506.50Auto trade    
10:20:09 50   506.50Auto trade    
10:20:09 50   506.50Auto trade    
10:20:09 3   506.50Auto trade    
10:20:09 37   506.50Auto trade    
10:20:03 3   507.00Auto trade    
10:20:03 12   507.00Auto trade    
10:19:37 42   507.50Auto trade    
10:19:37 58   507.50Auto trade    
10:10:02 52   506.50Auto trade    
10:06:38 26   506.00Auto trade    
10:06:38 124   506.00Auto trade    
10:06:24 68   506.50Auto trade    
10:03:48 5   507.00Auto trade    
10:03:48 6   507.00Auto trade    
10:03:48 29   507.00Auto trade    
10:01:26 43   507.50Auto trade    
10:01:26 178   507.50Auto trade    
09:57:58 35   507.50Auto trade    
09:54:56 26   508.00Auto trade    
09:44:48 8   506.50Auto trade    
09:44:48 50   506.50Auto trade    
09:44:48 27   506.50Auto trade    
09:44:48 24   506.50Auto trade    
09:44:43 36   507.50Auto trade    
09:44:43 50   507.50Auto trade    
09:44:43 58   507.50Auto trade    
09:44:43 50   507.50Auto trade    
09:44:36 150   506.50Auto trade    
09:40:17 23   506.00Auto trade    
09:37:49 19   505.50Auto trade    
09:37:49 50   506.00Auto trade    
09:37:49 37   506.50Auto trade    
09:37:49 14   506.00Auto trade    
09:37:49 14   507.00Auto trade    
09:37:49 7   507.00Auto trade    
09:35:58 3   508.50Auto trade    
09:35:52 52   508.00Auto trade    
09:35:25 9   509.00Auto trade    
09:35:06 34   508.50Auto trade    
09:35:06 50   508.00Auto trade    
09:35:06 40   508.00Auto trade    
09:34:53 10   508.00Auto trade    
09:34:50 28   507.00Auto trade    
09:34:50 28   507.00Auto trade    
09:34:50 32   508.50Auto trade    
09:34:50 33   508.50Auto trade    
09:32:39 4   509.00Auto trade    
09:32:39 31   507.50Auto trade    
09:32:39 33   508.00Auto trade    
09:32:39 30   508.00Auto trade    
09:30:50 5   508.50Auto trade    
09:30:49 28   509.00Auto trade    
09:30:45 14   509.50Auto trade    
09:30:45 48   509.50Auto trade    
09:30:45 18   509.50Auto trade    
09:30:45 7   509.50Auto trade    
09:30:45 51   509.50Auto trade    
09:30:45 11   509.50Auto trade    
09:30:30 4   510.00Auto trade    
09:30:30 22   510.00Auto trade    
09:30:22 38   509.50Auto trade    
09:30:20 38   509.50Auto trade    
09:30:16 38   509.50Auto trade    
09:30:15 38   509.50Auto trade    
09:30:14 38   509.50Auto trade    
09:30:13 38   509.50Auto trade    
09:30:12 38   509.50Auto trade    
09:30:11 38   509.50Auto trade    
09:29:55 7   509.50Auto trade    
09:29:31 69   509.00Auto trade    
09:29:31 2   509.00Auto trade    
09:29:31 50   509.00Auto trade    
09:29:31 23   509.50Auto trade    
09:29:31 2   509.50Auto trade    
09:29:31 4   509.50Auto trade    
09:29:22 5   509.50Auto trade    
09:29:18 29   509.00Auto trade    
09:29:18 20   509.00Auto trade    
09:29:18 8   509.00Auto trade    
09:29:18 17   509.00Auto trade    
09:29:00 29   509.00Auto trade    
09:27:19 81   508.00Auto trade    
09:27:19 7   508.00Auto trade    
09:27:19 200   508.00Auto trade    
09:20:42 69   506.50Auto trade    
09:19:46 49   506.00Auto trade    
09:19:46 20   506.00Auto trade    
09:19:45 22   506.50Auto trade    
09:19:45 5   506.50Auto trade    
09:19:45 50   506.50Auto trade    
09:19:45 24   507.00Auto trade    
09:19:45 63   507.00Auto trade    
09:19:45 50   507.00Auto trade    
09:19:45 103   507.00Auto trade    
09:19:45 20   507.00Auto trade    
09:19:11 17   507.50Auto trade    
09:17:15 50   506.00Auto trade    
09:17:15 12   506.00Auto trade    
09:17:15 38   506.00Auto trade    
09:17:15 52   506.00Auto trade    
09:17:15 78   505.00Auto trade    
09:17:15 16   505.00Auto trade    
09:15:55 121   505.00Auto trade    
09:15:54 25   505.00Auto trade    
09:14:26 40   505.00Auto trade    
09:14:26 100   505.00Auto trade    
09:14:25 81   504.50Auto trade    
09:14:25 250   505.00Auto trade    
09:13:11 100   505.50Auto trade    
09:13:11 13   505.50Auto trade    
09:12:40 78   506.50Auto trade    
09:12:40 41   506.50Auto trade    
09:12:40 59   506.50Auto trade    
09:12:40 62   506.50Auto trade    
09:12:40 59   506.50Auto trade    
09:11:17 30   507.00Auto trade    
09:11:07 58   507.00Auto trade    
09:08:16 99   505.50Auto trade    
09:04:28 20   507.50Auto trade    
09:00:17 86   507.00Auto trade    
09:00:17 140   507.00Auto trade    
09:00:17 1   507.00Auto trade    
09:00:17 100   507.00Auto trade    
09:00:17 50   507.00Auto trade    
09:00:17 20   507.00Auto trade    
09:00:17 3   507.00Auto trade    
09:00:17 47   507.00Auto trade    
09:00:17 50   507.00Auto trade    
09:00:17 1   507.00Auto trade    
09:00:17 3   507.00Auto trade    
09:00:17 25   507.00Auto trade    
09:00:17 10   507.00Auto trade    
09:00:17 89   507.00Auto trade    
09:00:17 16   507.00Auto trade    
09:00:17 3   507.00Auto trade    
09:00:17 1   507.00Auto trade