Forsinkede kurser. Sist oppdatert: fredag 22. februar 17:37  
Handler i Bakkafrost (BAKKA)
Volum totalt: 146 601
Kl. Volum Kurs Kilde Kjøper Selger
16:25:21 1 043   425.60Auto trade    
16:25:21 230   425.60Auto trade    
16:25:21 53   425.60Auto trade    
16:25:21 813   425.60Auto trade    
16:25:21 159   425.60Auto trade    
16:25:21 153   425.60Auto trade    
16:25:21 153   425.60Auto trade    
16:25:21 1 043   425.60Auto trade    
16:25:21 813   425.60Auto trade    
16:25:21 140   425.60Auto trade    
16:25:21 860   425.60Auto trade    
16:25:21 1 573   425.60Auto trade    
16:25:21 31   425.60Auto trade    
16:25:21 6   425.60Auto trade    
16:25:21 47   425.60Auto trade    
16:25:21 264   425.60Auto trade    
16:25:21 82   425.60Auto trade    
16:25:21 786   425.60Auto trade    
16:25:21 2   425.60Auto trade    
16:25:21 212   425.60Auto trade    
16:25:21 35   425.60Auto trade    
16:25:21 129   425.60Auto trade    
16:25:21 74   425.60Auto trade    
16:25:21 60   425.60Auto trade    
16:25:21 938   425.60Auto trade    
16:25:21 293   425.60Auto trade    
16:25:21 1 548   425.60Auto trade    
16:25:21 555   425.60Auto trade    
16:25:21 1 548   425.60Auto trade    
16:25:21 1 548   425.60Auto trade    
16:25:21 1 548   425.60Auto trade    
16:25:21 360   425.60Auto trade    
16:25:21 383   425.60Auto trade    
16:25:21 383   425.60Auto trade    
16:25:21 44   425.60Auto trade    
16:25:21 181   425.60Auto trade    
16:25:21 546   425.60Auto trade    
16:25:21 76   425.60Auto trade    
16:25:21 53   425.60Auto trade    
16:25:21 302   425.60Auto trade    
16:25:21 328   425.60Auto trade    
16:25:21 490   425.60Auto trade    
16:25:21 55   425.60Auto trade    
16:25:21 325   425.60Auto trade    
16:25:21 1 624   425.60Auto trade    
16:25:21 42   425.60Auto trade    
16:25:21 728   425.60Auto trade    
16:25:21 4   425.60Auto trade    
16:25:21 543   425.60Auto trade    
16:25:21 52   425.60Auto trade    
16:25:21 35   425.60Auto trade    
16:25:21 99   425.60Auto trade    
16:25:21 59   425.60Auto trade    
16:25:21 394   425.60Auto trade    
16:25:21 291   425.60Auto trade    
16:25:21 104   425.60Auto trade    
16:25:21 86   425.60Auto trade    
16:25:21 32   425.60Auto trade    
16:25:21 227   425.60Auto trade    
16:25:21 1   425.60Auto trade    
16:25:21 247   425.60Auto trade    
16:25:21 954   425.60Auto trade    
16:25:21 195   425.60Auto trade    
16:25:21 122   425.60Auto trade    
16:25:21 321   425.60Auto trade    
16:25:21 384   425.60Auto trade    
16:25:21 157   425.60Auto trade    
16:25:21 55   425.60Auto trade    
16:25:21 74   425.60Auto trade    
16:25:21 125   425.60Auto trade    
16:25:21 754   425.60Auto trade    
16:25:21 90   425.60Auto trade    
16:25:21 214   425.60Auto trade    
16:25:21 282   425.60Auto trade    
16:25:21 398   425.60Auto trade    
16:25:21 484   425.60Auto trade    
16:25:21 100   425.60Auto trade    
16:25:21 108   425.60Auto trade    
16:25:21 1 215   425.60Auto trade    
16:25:21 756   425.60Auto trade    
16:25:21 374   425.60Auto trade    
16:25:21 108   425.60Auto trade    
16:25:21 142   425.60Auto trade    
16:25:21 152   425.60Auto trade    
16:25:21 231   425.60Auto trade    
16:25:21 9   425.60Auto trade    
16:25:21 4   425.60Auto trade    
16:25:21 1   425.60Auto trade    
16:25:21 8   425.60Auto trade    
16:25:21 30   425.60Auto trade    
16:25:21 59   425.60Auto trade    
16:25:21 15   425.60Auto trade    
16:25:21 16   425.60Auto trade    
16:25:21 102   425.60Auto trade    
16:25:21 33   425.60Auto trade    
16:25:21 429   425.60Auto trade    
16:25:21 100   425.60Auto trade    
16:25:21 135   425.60Auto trade    
16:25:21 131   425.60Auto trade    
16:25:21 1 260   425.60Auto trade    
16:25:21 564   425.60Auto trade    
16:25:21 338   425.60Auto trade    
16:25:21 183   425.60Auto trade    
16:25:21 136   425.60Auto trade    
16:25:21 142   425.60Auto trade    
16:25:21 413   425.60Auto trade    
16:25:21 1 478   425.60Auto trade    
16:25:21 136   425.60Auto trade    
16:25:21 453   425.60Auto trade    
16:25:21 553   425.60Auto trade    
16:25:21 431   425.60Auto trade    
16:25:21 175   425.60Auto trade    
16:25:21 158   425.60Auto trade    
16:19:42 59   426.00Auto trade    
16:19:33 14   426.00Auto trade    
16:19:23 59   425.40Auto trade    
16:19:23 11   425.40Auto trade    
16:19:23 93   425.40Auto trade    
16:19:23 80   425.40Auto trade    
16:19:23 10   425.40Auto trade    
16:19:23 30   425.40Auto trade    
16:19:23 15   425.60Auto trade    
16:19:23 11   425.60Auto trade    
16:19:23 64   425.60Auto trade    
16:19:23 40   425.60Auto trade    
16:19:15 45   425.40Auto trade    
16:19:15 7   425.40Auto trade    
16:19:08 19   425.40Auto trade    
16:19:08 92   425.40Auto trade    
16:19:00 6   425.40Auto trade    
16:18:35 13   425.40Auto trade    
16:18:35 50   425.40Auto trade    
16:18:35 63   425.40Auto trade    
16:18:35 14   425.40Auto trade    
16:18:15 16   425.40Auto trade    
16:18:15 115   425.40Auto trade    
16:18:15 37   425.40Auto trade    
16:18:15 25   425.40Auto trade    
16:18:15 84   425.40Auto trade    
16:17:47 108   425.60Auto trade    
16:17:47 9   425.60Auto trade    
16:17:47 6   425.60Auto trade    
16:17:26 32   425.60Auto trade    
16:17:26 176   425.60Auto trade    
16:17:26 71   425.60Auto trade    
16:17:26 16   425.60Auto trade    
16:17:26 14   425.60Auto trade    
16:17:11 28   425.60Auto trade    
16:17:11 46   425.60Auto trade    
16:17:11 46   425.60Auto trade    
16:17:03 51   425.60Auto trade    
16:17:03 50   425.60Auto trade    
16:17:01 10   425.80Auto trade    
16:17:01 1   425.80Auto trade    
16:17:01 22   425.80Auto trade    
16:17:01 34   425.80Auto trade    
16:16:58 105   426.00Auto trade    
16:16:54 36   425.00Auto trade    
16:16:54 63   425.00Auto trade    
16:16:54 53   425.00Auto trade    
16:16:54 34   425.00Auto trade    
16:16:27 37   424.80Auto trade    
16:16:27 82   424.80Auto trade    
16:16:27 40   424.80Auto trade    
16:16:27 52   424.80Auto trade    
16:16:27 36   424.80Auto trade    
16:16:27 48   424.80Auto trade    
16:16:27 124   424.80Auto trade    
16:16:27 98   424.80Auto trade    
16:16:27 98   424.80Auto trade    
16:16:27 86   424.80Auto trade    
16:14:56 125   424.60Auto trade    
16:14:56 37   424.60Auto trade    
16:14:56 38   424.60Auto trade    
16:14:26 2   424.60Auto trade    
16:14:26 40   424.60Auto trade    
16:14:20 35   424.60Auto trade    
16:14:07 34   424.60Auto trade    
16:14:07 234   424.60Auto trade    
16:14:07 52   424.60Auto trade    
16:14:07 37   424.60Auto trade    
16:13:56 5   424.60Auto trade    
16:13:56 50   424.60Auto trade    
16:13:56 53   424.60Auto trade    
16:13:56 6   424.60Auto trade    
16:13:56 39   424.60Auto trade    
16:13:56 2   424.60Auto trade    
16:13:56 34   424.60Auto trade    
16:13:56 16   424.60Auto trade    
16:13:56 99   424.60Auto trade    
16:13:56 69   424.60Auto trade    
16:13:26 76   424.40Auto trade    
16:13:26 32   424.60Auto trade    
16:13:26 9   424.60Auto trade    
16:13:26 101   424.40Auto trade    
16:13:26 351   424.40Auto trade    
16:13:23 76   424.60Auto trade    
16:13:23 175   424.60Auto trade    
16:13:23 49   424.60Auto trade    
16:12:23 28   424.60Auto trade    
16:12:23 43   424.60Auto trade    
16:12:22 19   424.60Auto trade    
16:12:22 5   424.60Auto trade    
16:12:00 15   424.60Auto trade    
16:12:00 28   424.60Auto trade    
16:11:02 44   424.80Auto trade    
16:10:17 44   425.00Auto trade    
16:10:06 119   425.20Auto trade    
16:10:06 49   425.00Auto trade    
16:10:03 45   425.00Auto trade    
16:10:03 27   425.00Auto trade    
16:10:03 10   425.00Auto trade    
16:10:03 43   425.00Auto trade    
16:10:03 50   425.00Auto trade    
16:10:00 257   425.20Auto trade    
16:10:00 139   425.20Auto trade    
16:10:00 103   425.20Auto trade    
16:10:00 19   425.20Auto trade    
16:10:00 25   425.20Auto trade    
16:10:00 144   425.20Auto trade    
16:09:33 31   425.40Auto trade    
16:09:33 4   425.40Auto trade    
16:09:00 60   425.40Auto trade    
16:08:39 75   425.40Auto trade    
16:08:39 59   425.40Auto trade    
16:08:39 43   425.40Auto trade    
16:07:46 24   425.40Auto trade    
16:07:44 402   425.40Auto trade    
16:07:44 30   425.20Auto trade    
16:07:18 63   425.20Auto trade    
16:07:18 16   425.20Auto trade    
16:07:18 89   425.20Auto trade    
16:07:18 8   425.00Auto trade    
16:07:18 47   425.00Auto trade    
16:07:18 55   425.00Auto trade    
16:07:18 17   425.00Auto trade    
16:07:18 51   425.00Auto trade    
16:06:22 13   425.00Auto trade    
16:06:22 99   425.00Auto trade    
16:06:22 117   425.00Auto trade    
16:06:22 37   425.00Auto trade    
16:06:22 14   425.00Auto trade    
16:05:52 628   424.80Auto trade    
16:05:52 73   424.80Auto trade    
16:05:52 58   424.80Auto trade    
16:05:52 80   424.80Auto trade    
16:05:52 68   424.80Auto trade    
16:05:52 38   424.80Auto trade    
16:05:52 55   424.80Auto trade    
16:05:03 41   424.60Auto trade    
16:05:03 6   424.60Auto trade    
16:05:03 35   424.60Auto trade    
16:05:03 50   424.60Auto trade    
16:05:03 37   424.60Auto trade    
16:05:03 34   424.60Auto trade    
16:05:02 116   424.60Auto trade    
16:05:02 44   424.60Auto trade    
16:03:49 66   424.80Auto trade    
16:03:49 28   424.80Auto trade    
16:03:49 16   424.80Auto trade    
16:03:49 34   424.80Auto trade    
16:03:49 37   424.80Auto trade    
16:03:12 26   424.80Auto trade    
16:03:12 45   424.80Auto trade    
16:03:10 100   424.60Auto trade    
16:03:08 28   424.60Auto trade    
16:03:08 109   424.60Auto trade    
16:03:08 31   424.60Auto trade    
16:03:08 12   424.60Auto trade    
16:03:08 63   424.60Auto trade    
16:03:00 38   424.80Auto trade    
16:02:51 71   424.80Auto trade    
16:02:41 96   424.80Auto trade    
16:02:41 64   424.80Auto trade    
16:02:41 65   424.80Auto trade    
16:02:41 104   424.80Auto trade    
16:01:57 56   424.60Auto trade    
16:01:57 42   424.60Auto trade    
16:01:57 86   424.60Auto trade    
16:01:57 11   424.60Auto trade    
16:01:57 36   424.60Auto trade    
16:01:57 5   424.60Auto trade    
16:01:57 45   424.60Auto trade    
16:01:57 34   424.60Auto trade    
16:01:57 66   424.60Auto trade    
16:01:57 119   424.60Auto trade    
16:01:57 42   424.60Auto trade    
16:01:57 71   424.60Auto trade    
16:01:44 77   424.40Auto trade    
16:00:32 16   424.60Auto trade    
15:59:51 20   424.60Auto trade    
15:59:29 39   424.60Auto trade    
15:59:22 17   424.60Auto trade    
15:59:22 22   424.60Auto trade    
15:58:56 100   425.00Auto trade    
15:58:28 48   425.00Auto trade    
15:58:28 45   425.00Auto trade    
15:58:13 28   424.80Auto trade    
15:58:13 89   424.80Auto trade    
15:58:13 77   424.80Auto trade    
15:58:09 44   424.80Auto trade    
15:58:09 105   424.80Auto trade    
15:58:04 60   424.60Auto trade    
15:58:04 109   424.60Auto trade    
15:58:04 28   424.60Auto trade    
15:58:04 26   424.60Auto trade    
15:58:04 15   424.60Auto trade    
15:58:04 41   424.60Auto trade    
15:58:04 41   424.60Auto trade    
15:58:01 35   424.40Auto trade    
15:57:30 24   424.40Auto trade    
15:57:30 126   424.40Auto trade    
15:57:01 126   424.40Auto trade    
15:57:00 21   424.40Auto trade    
15:57:00 9   424.40Auto trade    
15:57:00 13   424.40Auto trade    
15:57:00 42   424.40Auto trade    
15:57:00 90   424.40Auto trade    
15:56:53 1   424.40Auto trade    
15:56:53 90   424.40Auto trade    
15:56:53 112   424.40Auto trade    
15:56:53 31   424.40Auto trade    
15:56:53 26   424.40Auto trade    
15:56:53 14   424.40Auto trade    
15:56:53 76   424.40Auto trade    
15:56:38 120   424.60Auto trade    
15:55:52 60   424.60Auto trade    
15:55:52 33   424.60Auto trade    
15:55:51 31   424.40Auto trade    
15:55:51 55   424.40Auto trade    
15:55:51 40   424.40Auto trade    
15:55:51 31   424.40Auto trade    
15:55:51 50   424.40Auto trade    
15:55:51 52   424.40Auto trade    
15:54:32 49   424.20Auto trade    
15:54:30 10   424.60Auto trade    
15:54:30 41   424.40Auto trade    
15:54:30 52   424.40Auto trade    
15:54:04 111   424.60Auto trade    
15:54:04 38   424.80Auto trade    
15:54:04 19   424.80Auto trade    
15:54:04 36   424.80Auto trade    
15:53:23 46   425.00Auto trade    
15:53:23 50   425.00Auto trade    
15:52:42 61   424.80Auto trade    
15:52:42 35   424.80Auto trade    
15:52:42 71   424.80Auto trade    
15:52:42 61   424.80Auto trade    
15:52:42 40   424.80Auto trade    
15:52:42 89   425.00Auto trade    
15:52:42 42   425.00Auto trade    
15:52:42 47   425.00Auto trade    
15:52:42 104   425.00Auto trade    
15:52:42 105   425.00Auto trade    
15:52:42 77   424.80Auto trade    
15:52:42 47   424.80Auto trade    
15:52:42 108   424.80Auto trade    
15:52:21 9   424.60Auto trade    
15:52:21 4   424.80Auto trade    
15:51:54 4   424.80Auto trade    
15:51:54 67   424.80Auto trade    
15:51:53 72   425.00Auto trade    
15:51:53 37   425.00Auto trade    
15:51:53 133   425.00Auto trade    
15:51:53 133   425.00Auto trade    
15:51:43 31   425.00Auto trade    
15:51:43 133   425.00Auto trade    
15:51:40 83   425.00Auto trade    
15:51:40 9   425.00Auto trade    
15:51:38 124   425.00Auto trade    
15:51:38 133   425.00Auto trade    
15:51:37 67   425.00Auto trade    
15:51:37 133   425.00Auto trade    
15:51:37 133   425.00Auto trade    
15:51:36 32   425.00Auto trade    
15:51:36 101   425.00Auto trade    
15:51:36 15   425.00Auto trade    
15:51:36 51   425.00Auto trade    
15:51:36 67   425.00Auto trade    
15:51:36 133   425.00Auto trade    
15:51:36 37   424.80Auto trade    
15:51:36 139   425.00Auto trade    
15:51:36 43   425.00Auto trade    
15:51:36 16   425.00Auto trade    
15:51:36 110   425.00Auto trade    
15:51:36 27   425.00Auto trade    
15:51:36 15   425.00Auto trade    
15:51:36 300   425.00Auto trade    
15:51:36 133   425.00Auto trade    
15:51:36 200   425.00Auto trade    
15:51:36 2   425.00Auto trade    
15:51:36 50   425.00Auto trade    
15:51:36 9   425.00Auto trade    
15:51:15 31   425.20Auto trade    
15:51:15 83   425.20Auto trade    
15:50:32 71   425.20Auto trade    
15:49:32 41   425.20Auto trade    
15:49:31 21   425.20Auto trade    
15:49:31 110   425.40Auto trade    
15:49:31 70   425.20Auto trade    
15:49:31 35   425.20Auto trade    
15:49:31 36   425.20Auto trade    
15:49:31 120   425.20Auto trade    
15:49:31 50   425.20Auto trade    
15:49:31 34   425.20Auto trade    
15:49:31 35   425.40Auto trade    
15:49:31 59   425.40Auto trade    
15:49:31 110   425.40Auto trade    
15:49:31 102   425.40Auto trade    
15:49:31 110   425.40Auto trade    
15:49:31 66   425.40Auto trade    
15:49:31 110   425.40Auto trade    
15:49:31 28   425.40Auto trade    
15:49:31 55   425.40Auto trade    
15:49:31 110   425.40Auto trade    
15:47:10 19   425.20Auto trade    
15:47:10 71   425.20Auto trade    
15:46:00 51   425.20Auto trade    
15:46:00 79   425.20Auto trade    
15:45:46 71   425.20Auto trade    
15:45:45 127   425.20Auto trade    
15:45:45 47   425.20Auto trade    
15:45:30 2   425.20Auto trade    
15:45:04 38   425.40Auto trade    
15:45:04 34   425.20Auto trade    
15:45:04 54   425.20Auto trade    
15:45:04 119   425.20Auto trade    
15:45:04 18   425.20Auto trade    
15:45:04 96   425.20Auto trade    
15:45:04 75   425.40Auto trade    
15:45:04 71   425.40Auto trade    
15:44:00 37   425.60Auto trade    
15:43:51 71   425.40Auto trade    
15:43:03 65   425.40Auto trade    
15:43:03 63   425.40Auto trade    
15:42:50 71   425.20Auto trade    
15:42:15 20   425.20Auto trade    
15:42:14 160   425.40Auto trade    
15:42:14 94   425.40Auto trade    
15:42:14 108   425.40Auto trade    
15:42:14 33   425.40Auto trade    
15:42:14 7   425.40Auto trade    
15:41:54 130   425.20Auto trade    
15:41:54 24   425.20Auto trade    
15:41:54 104   425.20Auto trade    
15:41:54 7   425.20Auto trade    
15:41:54 47   425.20Auto trade    
15:41:54 35   425.20Auto trade    
15:41:26 100   425.40Auto trade    
15:41:26 48   425.40Auto trade    
15:41:26 55   425.40Auto trade    
15:41:16 71   425.40Auto trade    
15:36:44 71   425.40Auto trade    
15:36:41 42   425.40Auto trade    
15:36:41 7   425.40Auto trade    
15:36:41 42   425.40Auto trade    
15:36:41 51   425.40Auto trade    
15:36:34 40   425.60Auto trade    
15:36:34 18   425.60Auto trade    
15:36:34 32   425.60Auto trade    
15:36:34 9   425.60Auto trade    
15:36:34 41   425.60Auto trade    
15:36:33 8   425.60Auto trade    
15:36:33 53   425.60Auto trade    
15:36:33 72   425.60Auto trade    
15:36:33 70   425.60Auto trade    
15:36:33 26   425.60Auto trade    
15:36:33 17   425.60Auto trade    
15:36:33 10   425.60Auto trade    
15:36:33 62   425.60Auto trade    
15:36:33 70   425.60Auto trade    
15:36:33 31   425.40Auto trade    
15:36:33 71   425.40Auto trade    
15:34:37 69   425.20Auto trade    
15:34:37 30   425.20Auto trade    
15:34:37 15   425.20Auto trade    
15:33:26 7   425.60Auto trade    
15:32:34 8   425.20Auto trade    
15:32:34 5   425.20Auto trade    
15:31:48 71   425.20Auto trade    
15:31:44 92   425.40Auto trade    
15:31:44 104   425.20Auto trade    
15:31:44 37   425.20Auto trade    
15:31:37 3   425.40Auto trade    
15:31:37 16   425.40Auto trade    
15:31:37 1   425.40Auto trade    
15:31:37 24   425.40Auto trade    
15:31:37 16   425.40Auto trade    
15:31:37 74   425.40Auto trade    
15:31:37 33   425.40Auto trade    
15:30:01 12   425.60Auto trade    
15:29:48 82   425.60Auto trade    
15:29:48 32   425.60Auto trade    
15:29:46 15   425.80Auto trade    
15:27:06 19   425.60Auto trade    
15:27:06 13   425.60Auto trade    
15:27:06 43   425.60Auto trade    
15:26:03 31   426.00Auto trade    
15:25:58 19   425.60Auto trade    
15:24:12 43   426.00Auto trade    
15:24:12 43   425.80Auto trade    
15:24:12 46   425.80Auto trade    
15:24:12 11   425.80Auto trade    
15:24:12 41   425.80Auto trade    
15:24:12 16   425.80Auto trade    
15:24:12 33   425.80Auto trade    
15:24:01 51   425.60Auto trade    
15:23:59 15   425.80Auto trade    
15:23:59 79   425.80Auto trade    
15:23:59 1   426.00Auto trade    
15:23:57 29   426.00Auto trade    
15:23:57 19   426.20Auto trade    
15:23:57 31   426.20Auto trade    
15:23:57 35   426.20Auto trade    
15:23:57 52   426.20Auto trade    
15:22:08 23   426.40Auto trade    
15:21:48 40   426.60Auto trade    
15:21:48 91   426.20Auto trade    
15:21:48 34   426.00Auto trade    
15:21:48 89   426.00Auto trade    
15:21:48 27   426.00Auto trade    
15:21:48 85   426.00Auto trade    
15:21:31 104   425.80Auto trade    
15:21:25 80   425.60Auto trade    
15:21:25 36   425.60Auto trade    
15:21:25 20   425.60Auto trade    
15:21:25 20   425.60Auto trade    
15:21:25 2   425.60Auto trade    
15:21:25 8   425.60Auto trade    
15:21:25 41   425.60Auto trade    
15:21:25 41   425.60Auto trade    
15:21:25 4   425.60Auto trade    
15:21:25 24   425.60Auto trade    
15:21:25 13   425.60Auto trade    
15:21:25 20   425.60Auto trade    
15:21:25 21   425.60Auto trade    
15:21:25 48   425.60Auto trade    
15:21:25 98   425.20Auto trade    
15:21:25 32   425.20Auto trade    
15:21:25 20   425.20Auto trade    
15:20:24 100   425.40Auto trade    
15:20:24 12   425.40Auto trade    
15:19:54 94   425.60Auto trade    
15:19:54 9   425.80Auto trade    
15:19:40 18   426.00Auto trade    
15:19:40 25   426.00Auto trade    
15:19:40 82   426.00Auto trade    
15:18:28 27   426.20Auto trade    
15:18:28 24   426.20Auto trade    
15:18:28 146   426.00Auto trade    
15:18:27 48   426.00Auto trade    
15:18:27 23   426.00Auto trade    
15:18:13 17   426.00Auto trade    
15:18:13 54   426.00Auto trade    
15:18:13 50   426.00Auto trade    
15:17:49 100   426.20Auto trade    
15:17:42 29   426.40Auto trade    
15:17:38 446   426.40Auto trade    
15:17:38 87   426.40Auto trade    
15:17:38 87   426.40Auto trade    
15:17:38 87   426.40Auto trade    
15:17:38 84   426.40Auto trade    
15:17:38 10   426.40Auto trade    
15:17:38 77   426.40Auto trade    
15:17:38 87   426.40Auto trade    
15:17:38 17   426.60Auto trade    
15:17:38 3   426.60Auto trade    
15:17:38 30   426.60Auto trade    
15:17:38 22   426.60Auto trade    
15:17:38 34   426.60Auto trade    
15:17:38 11   426.60Auto trade    
15:17:38 97   426.60Auto trade    
15:16:59 1   426.60Auto trade    
15:14:12 12   426.80Auto trade    
15:14:12 59   426.80Auto trade    
15:14:12 71   426.80Auto trade    
15:13:54 52   426.80Auto trade    
15:13:38 33   426.80Auto trade    
15:13:38 15   426.80Auto trade    
15:13:38 53   426.80Auto trade    
15:12:25 34   427.00Auto trade    
15:12:25 52   426.80Auto trade    
15:12:25 89   427.00Auto trade    
15:12:25 91   427.00Auto trade    
15:12:25 100   427.00Auto trade    
15:12:25 46   426.80Auto trade    
15:12:25 26   426.80Auto trade    
15:12:25 112   426.60Auto trade    
15:12:25 63   426.60Auto trade    
15:12:25 52   426.60Auto trade    
15:12:13 87   426.40Auto trade    
15:12:13 87   426.40Auto trade    
15:12:13 87   426.40Auto trade    
15:12:12 738   426.60Auto trade    
15:12:12 262   426.60Auto trade    
15:12:10 20   426.80Auto trade    
15:12:10 41   427.00Auto trade    
15:12:10 25   427.00Auto trade    
15:12:10 95   427.00Auto trade    
15:10:12 36   427.20Auto trade    
15:10:12 38   427.20Auto trade    
15:08:33 67   427.00Auto trade    
15:08:29 67   427.00Auto trade    
15:08:26 42   427.00Auto trade    
15:08:26 58   427.00Auto trade    
15:08:26 46   427.00Auto trade    
15:08:26 21   427.00Auto trade    
15:08:24 141   427.20Auto trade    
15:08:24 50   427.20Auto trade    
15:08:24 50   427.20Auto trade    
15:08:24 55   427.40Auto trade    
15:08:24 68   427.20Auto trade    
15:08:24 123   427.20Auto trade    
15:08:24 22   427.20Auto trade    
15:08:24 30   427.20Auto trade    
15:08:24 21   427.20Auto trade    
15:08:24 67   427.20Auto trade    
15:07:51 8   427.00Auto trade    
15:07:51 12   427.00Auto trade    
15:07:51 67   427.00Auto trade    
15:07:46 32   427.00Auto trade    
15:07:46 23   427.00Auto trade    
15:07:46 16   427.00Auto trade    
15:06:54 51   427.00Auto trade    
15:06:54 67   427.00Auto trade    
15:06:54 34   427.00Auto trade    
15:06:54 7   427.00Auto trade    
15:06:54 26   427.00Auto trade    
15:06:54 67   427.00Auto trade    
15:05:16 98   427.20Auto trade    
15:05:16 106   427.20Auto trade    
15:05:16 37   427.20Auto trade    
15:05:16 19   427.20Auto trade    
15:05:16 5   427.20Auto trade    
15:05:16 30   427.20Auto trade    
15:05:16 21   427.20Auto trade    
15:02:12 26   427.20Auto trade    
15:02:12 24   427.20Auto trade    
15:02:12 2   427.20Auto trade    
15:02:12 72   427.20Auto trade    
15:02:12 54   427.20Auto trade    
15:02:12 98   427.20Auto trade    
15:02:12 100   427.20Auto trade    
15:01:20 67   427.00Auto trade    
15:01:20 18   427.00Auto trade    
15:01:20 23   427.00Auto trade    
15:01:20 44   427.00Auto trade    
15:00:48 67   427.00Auto trade    
15:00:46 67   427.00Auto trade    
15:00:46 50   427.00Auto trade    
15:00:46 17   427.00Auto trade    
15:00:46 50   427.00Auto trade    
15:00:46 9   426.80Auto trade    
15:00:46 2   426.80Auto trade    
15:00:46 55   426.80Auto trade    
15:00:46 20   427.00Auto trade    
15:00:46 8   427.00Auto trade    
14:59:22 121   427.20Auto trade    
14:58:55 59   427.00Auto trade    
14:58:47 67   427.00Auto trade    
14:58:47 43   427.00Auto trade    
14:58:47 20   427.00Auto trade    
14:58:47 9   427.00Auto trade    
14:58:47 67   427.00Auto trade    
14:58:12 45   427.20Auto trade    
14:58:12 74   427.20Auto trade    
14:58:10 67   427.00Auto trade    
14:58:08 67   427.00Auto trade    
14:58:06 30   427.00Auto trade    
14:58:06 11   427.00Auto trade    
14:58:06 27   427.00Auto trade    
14:58:06 64   427.00Auto trade    
14:58:06 19   427.00Auto trade    
14:58:06 16   427.00Auto trade    
14:58:06 67   427.00Auto trade    
14:57:44 33   427.20Auto trade    
14:57:44 105   427.20Auto trade    
14:57:44 69   427.20Auto trade    
14:57:44 14   427.20Auto trade    
14:57:44 26   427.20Auto trade    
14:56:54 67   427.00Auto trade    
14:56:54 67   427.00Auto trade    
14:56:51 67   427.00Auto trade    
14:55:33 30   426.80Auto trade    
14:55:33 25   426.80Auto trade    
14:55:33 22   426.80Auto trade    
14:54:15 49   427.20Auto trade    
14:54:15 50   427.20Auto trade    
14:53:31 64   427.20Auto trade    
14:53:31 59   427.20Auto trade    
14:53:15 34   427.20Auto trade    
14:53:15 99   427.40Auto trade    
14:53:15 3   427.40Auto trade    
14:53:15 68   427.40Auto trade    
14:51:26 92   427.40Auto trade    
14:51:26 61   427.40Auto trade    
14:51:26 81   427.40Auto trade    
14:51:26 71   427.60Auto trade    
14:50:25 100   427.60Auto trade    
14:50:17 69   427.60Auto trade    
14:50:17 71   427.60Auto trade    
14:50:17 8   427.60Auto trade    
14:50:17 18   427.60Auto trade    
14:50:17 53   427.60Auto trade    
14:50:17 51   427.60Auto trade    
14:50:17 35   427.60Auto trade    
14:49:37 71   427.20Auto trade    
14:47:21 19   427.00Auto trade    
14:47:21 50   427.00Auto trade    
14:47:21 37   427.20Auto trade    
14:47:21 89   427.20Auto trade    
14:47:21 8   427.20Auto trade    
14:47:21 205   427.00Auto trade    
14:47:16 20   427.00Auto trade    
14:47:04 30   427.00Auto trade    
14:47:04 38   427.00Auto trade    
14:47:04 27   427.00Auto trade    
14:47:04 71   427.00Auto trade    
14:44:14 5   427.00Auto trade    
14:44:13 89   426.80Auto trade    
14:44:13 91   426.80Auto trade    
14:44:13 2   426.80Auto trade    
14:44:13 57   426.80Auto trade    
14:44:13 118   426.80Auto trade    
14:42:56 72   426.80Auto trade    
14:42:55 72   426.80Auto trade    
14:42:06 43   426.60Auto trade    
14:42:06 87   426.40Auto trade    
14:42:06 125   426.40Auto trade    
14:42:06 87   426.40Auto trade    
14:42:06 19   426.40Auto trade    
14:42:06 87   426.40Auto trade    
14:42:06 106   426.40Auto trade    
14:42:06 85   426.60Auto trade    
14:42:06 43   426.60Auto trade    
14:42:06 16   426.60Auto trade    
14:42:06 42   426.60Auto trade    
14:39:19 52   426.80Auto trade    
14:39:19 13   426.80Auto trade    
14:39:19 16   426.80Auto trade    
14:39:19 35   426.80Auto trade    
14:38:55 39   426.20Auto trade    
14:38:55 53   426.20Auto trade    
14:38:55 50   426.20Auto trade    
14:38:55 18   426.20Auto trade    
14:38:55 40   426.20Auto trade    
14:38:55 51   426.40Auto trade    
14:38:55 57   426.40Auto trade    
14:38:55 89   426.40Auto trade    
14:38:55 49   426.40Auto trade    
14:38:55 31   426.40Auto trade    
14:38:55 57   426.20Auto trade    
14:38:55 134   426.20Auto trade    
14:38:55 23   426.20Auto trade    
14:38:55 134   426.20Auto trade    
14:38:55 90   426.20Auto trade    
14:37:39 24   426.00Auto trade    
14:36:35 35   426.00Auto trade    
14:36:35 50   426.00Auto trade    
14:36:18 13   425.80Auto trade    
14:36:18 71   425.80Auto trade    
14:36:07 10   426.00Auto trade    
14:36:07 53   426.00Auto trade    
14:34:59 9   426.00Auto trade    
14:34:59 19   426.00Auto trade    
14:33:11 39   426.60Auto trade    
14:33:11 22   426.60Auto trade    
14:33:11 12   426.60Auto trade    
14:33:11 78   426.60Auto trade    
14:32:05 19   426.80Auto trade    
14:31:39 50   427.00Auto trade    
14:31:36 50   427.00Auto trade    
14:29:53 46   427.00Auto trade    
14:29:53 34   427.00Auto trade    
14:29:53 50   427.00Auto trade    
14:29:53 59   427.00Auto trade    
14:29:53 211   427.00Auto trade    
14:28:59 23   427.20Auto trade    
14:28:59 21   427.20Auto trade    
14:28:59 90   427.20Auto trade    
14:28:59 20   427.20Auto trade    
14:28:59 99   427.20Auto trade    
14:28:51 71   427.20Auto trade    
14:28:50 8   427.40Auto trade    
14:28:50 84   427.40Auto trade    
14:28:50 50   427.40Auto trade    
14:28:50 36   427.40Auto trade    
14:28:50 102   427.40Auto trade    
14:28:34 9   427.40Auto trade    
14:28:23 19   427.60Auto trade    
14:28:23 14   427.60Auto trade    
14:28:23 72   427.60Auto trade    
14:28:14 17   427.80Auto trade    
14:26:29 14   427.40Auto trade    
14:26:28 9   428.00Auto trade    
14:26:28 52   428.00Auto trade    
14:23:36 60   427.60Auto trade    
14:21:55 56   427.80Auto trade    
14:21:44 86   428.00Auto trade    
14:21:44 44   428.00Auto trade    
14:21:44 29   428.00Auto trade    
14:21:44 121   428.00Auto trade    
14:21:43 4   428.00Auto trade    
14:15:36 84   428.20Auto trade    
14:15:36 17   428.20Auto trade    
14:15:36 20   428.20Auto trade    
14:15:36 20   428.20Auto trade    
14:14:44 52   428.20Auto trade    
14:14:44 38   428.20Auto trade    
14:14:44 13   428.60Auto trade    
14:14:44 44   428.60Auto trade    
14:14:44 24   428.60Auto trade    
14:10:28 15   428.60Auto trade    
14:10:20 75   428.40Auto trade    
14:10:20 20   428.40Auto trade    
14:10:20 142   428.40Auto trade    
14:10:20 38   428.40Auto trade    
14:10:20 16   428.40Auto trade    
14:10:20 55   428.40Auto trade    
14:10:20 44   428.40Auto trade    
14:10:20 77   428.40Auto trade    
14:05:41 71   428.20Auto trade    
14:05:40 26   428.20Auto trade    
14:05:40 29   428.40Auto trade    
14:05:40 40   428.40Auto trade    
14:05:36 31   428.60Auto trade    
14:05:36 40   428.60Auto trade    
14:05:36 25   428.60Auto trade    
14:05:10 86   428.80Auto trade    
14:05:10 26   428.80Auto trade    
14:05:10 18   428.80Auto trade    
14:05:10 40   428.80Auto trade    
14:03:00 63   429.20Auto trade    
14:03:00 37   429.20Auto trade    
14:02:20 40   429.20Auto trade    
14:02:20 42   429.20Auto trade    
14:02:20 45   429.20Auto trade    
13:55:41 40   429.00Auto trade    
13:55:36 174   429.20Auto trade    
13:55:36 42   429.40Auto trade    
13:55:36 23   429.40Auto trade    
13:55:11 57   429.60Auto trade    
13:55:11 64   429.60Auto trade    
13:55:11 50   429.60Auto trade    
13:55:11 87   429.60Auto trade    
13:55:11 43   429.60Auto trade    
13:55:05 20   429.60Auto trade    
13:55:01 75   430.00Auto trade    
13:55:01 75   430.00Auto trade    
13:54:17 19   430.00Auto trade    
13:54:17 1   430.00Auto trade    
13:54:11 10   430.00Auto trade    
13:54:11 102   430.00Auto trade    
13:54:11 36   430.00Auto trade    
13:54:11 2   430.00Auto trade    
13:51:07 34   430.00Auto trade    
13:48:49 77   429.80Auto trade    
13:48:49 29   429.80Auto trade    
13:48:49 66   429.80Auto trade    
13:48:49 102   429.80Auto trade    
13:48:49 103   429.80Auto trade    
13:48:49 25   429.80Auto trade    
13:48:49 50   429.80Auto trade    
13:48:49 56   429.80Auto trade    
13:48:49 37   429.80Auto trade    
13:48:49 61   429.80Auto trade    
13:45:17 26   429.60Auto trade    
13:45:17 10   429.60Auto trade    
13:45:17 29   429.60Auto trade    
13:45:17 45   429.60Auto trade    
13:44:17 2   429.20Auto trade    
13:42:34 75   429.20Auto trade    
13:42:34 40   429.20Auto trade    
13:39:01 68   429.60Auto trade    
13:39:01 53   429.60Auto trade    
13:39:01 34   429.60Auto trade    
13:35:21 85   429.80Auto trade    
13:32:17 108   430.00Auto trade    
13:32:17 7   430.00Auto trade    
13:32:17 58   430.00Auto trade    
13:32:17 49   430.00Auto trade    
13:32:17 51   430.00Auto trade    
13:32:12 37   429.60Auto trade    
13:32:12 70   429.60Auto trade    
13:27:48 29   429.80Auto trade    
13:27:45 22   430.00Auto trade    
13:27:45 64   430.00Auto trade    
13:27:45 22   430.00Auto trade    
13:27:45 14   430.00Auto trade    
13:24:49 32   430.00Auto trade    
13:24:49 31   430.00Auto trade    
13:22:55 24   430.40Auto trade    
13:22:42 10   430.60Auto trade    
13:22:42 112   430.60Auto trade    
13:22:42 88   430.60Auto trade    
13:22:42 43   430.60Auto trade    
13:22:42 45   430.60Auto trade    
13:22:42 112   430.60Auto trade    
13:21:39 49   430.80Auto trade    
13:21:39 34   430.80Auto trade    
13:21:39 34   430.80Auto trade    
13:21:39 42   431.00Auto trade    
13:19:56 1   431.00Auto trade    
13:19:56 11   430.80Auto trade    
13:19:51 90   430.60Auto trade    
13:19:51 16   430.60Auto trade    
13:19:46 6   430.60Auto trade    
13:19:45 61   430.60Auto trade    
13:19:45 51   430.60Auto trade    
13:19:45 42   430.60Auto trade    
13:18:33 103   430.60Auto trade    
13:18:33 11   430.60Auto trade    
13:18:33 66   430.60Auto trade    
13:18:33 33   430.60Auto trade    
13:18:33 115   430.60Auto trade    
13:18:33 59   430.60Auto trade    
13:18:33 175   430.40Auto trade    
13:15:04 52   430.40Auto trade    
13:15:01 112   430.40Auto trade    
13:15:01 112   430.40Auto trade    
13:15:01 112   430.40Auto trade    
13:15:01 112   430.40Auto trade    
13:15:01 50   430.40Auto trade    
13:15:01 18   430.40Auto trade    
13:14:32 9   430.60Auto trade    
13:14:31 31   430.60Auto trade    
13:14:31 39   430.60Auto trade    
13:14:31 11   430.80Auto trade    
13:13:02 51   430.40Auto trade    
13:13:02 75   430.20Auto trade    
13:13:02 24   430.40Auto trade    
13:13:02 26   430.40Auto trade    
13:13:02 77   430.40Auto trade    
13:13:02 97   430.40Auto trade    
13:11:16 40   430.60Auto trade    
13:11:16 50   430.60Auto trade    
13:11:04 77   430.80Auto trade    
13:11:04 32   430.80Auto trade    
13:11:04 41   430.60Auto trade    
13:11:04 45   430.60Auto trade    
13:11:04 75   430.60Auto trade    
13:11:04 55   430.60Auto trade    
13:11:04 1   430.60Auto trade    
13:11:04 7   430.60Auto trade    
13:11:04 62   430.60Auto trade    
13:09:11 18   430.60Auto trade    
13:09:11 60   430.60Auto trade    
13:06:22 33   430.40Auto trade    
13:06:22 71   430.40Auto trade    
13:06:22 2   430.20Auto trade    
13:06:22 19   430.20Auto trade    
13:06:22 25   430.20Auto trade    
13:06:22 44   430.20Auto trade    
13:06:22 26   430.20Auto trade    
13:06:22 48   430.20Auto trade    
13:06:22 54   430.20Auto trade    
13:06:22 55   430.20Auto trade    
13:06:22 36   430.20Auto trade    
13:04:54 45   430.00Auto trade    
13:01:25 71   430.00Auto trade    
12:57:20 19   429.80Auto trade    
12:57:20 75   429.80Auto trade    
12:57:20 8   430.20Auto trade    
12:57:20 4   430.20Auto trade    
12:57:20 20   430.20Auto trade    
12:57:20 24   430.20Auto trade    
12:57:20 23   430.20Auto trade    
12:57:20 1   430.20Auto trade    
12:57:20 43   430.20Auto trade    
12:57:20 36   429.80Auto trade    
12:57:20 60   429.80Auto trade    
12:57:20 5   429.80Auto trade    
12:57:20 1   429.80Auto trade    
12:57:20 39   429.80Auto trade    
12:57:20 53   429.80Auto trade    
12:57:20 106   429.80Auto trade    
12:57:20 2   429.80Auto trade    
12:52:17 29   429.60Auto trade    
12:52:17 81   429.80Auto trade    
12:52:17 41   429.80Auto trade    
12:52:17 38   429.80Auto trade    
12:52:17 35   429.80Auto trade    
12:51:07 33   430.00Auto trade    
12:51:07 50   430.00Auto trade    
12:51:07 92   430.20Auto trade    
12:51:07 44   430.20Auto trade    
12:51:07 44   430.20Auto trade    
12:51:07 108   430.20Auto trade    
12:51:07 44   430.20Auto trade    
12:51:07 2   430.20Auto trade    
12:51:07 44   430.20Auto trade    
12:51:07 44   430.20Auto trade    
12:51:07 35   430.20Auto trade    
12:51:07 75   430.20Auto trade    
12:51:07 26   430.20Auto trade    
12:51:07 44   430.20Auto trade    
12:48:18 36   430.20Auto trade    
12:48:18 8   430.20Auto trade    
12:48:18 44   430.20Auto trade    
12:48:18 29   430.20Auto trade    
12:48:18 21   430.20Auto trade    
12:47:28 23   430.20Auto trade    
12:45:48 44   430.20Auto trade    
12:45:48 44   430.20Auto trade    
12:45:48 15   430.20Auto trade    
12:45:48 4   430.20Auto trade    
12:45:48 43   430.20Auto trade    
12:45:48 40   430.20Auto trade    
12:44:34 4   430.20Auto trade    
12:44:34 27   430.20Auto trade    
12:44:34 4   430.20Auto trade    
12:44:34 44   430.20Auto trade    
12:44:15 28   430.00Auto trade    
12:44:15 55   430.00Auto trade    
12:44:15 5   430.00Auto trade    
12:44:15 36   430.00Auto trade    
12:44:15 47   430.00Auto trade    
12:44:15 16   430.00Auto trade    
12:44:15 32   430.00Auto trade    
12:44:15 92   430.00Auto trade    
12:44:15 26   430.00Auto trade    
12:40:52 42   429.80Auto trade    
12:40:52 21   429.80Auto trade    
12:38:09 76   430.00Auto trade    
12:38:09 37   430.00Auto trade    
12:38:09 14   430.00Auto trade    
12:38:09 22   430.00Auto trade    
12:34:48 5   429.80Auto trade    
12:32:58 54   430.20Auto trade    
12:32:58 93   430.20Auto trade    
12:32:58 6   430.20Auto trade    
12:32:58 83   430.00Auto trade    
12:32:35 34   429.80Auto trade    
12:32:35 26   429.80Auto trade    
12:31:52 25   430.00Auto trade    
12:31:39 20   430.20Auto trade    
12:30:12 80   430.40Auto trade    
12:30:12 56   430.40Auto trade    
12:30:12 35   430.40Auto trade    
12:27:52 22   430.60Auto trade    
12:27:52 6   430.20Auto trade    
12:27:52 47   430.40Auto trade    
12:27:52 68   430.60Auto trade    
12:27:52 18   430.60Auto trade    
12:27:52 28   430.60Auto trade    
12:27:52 43   430.60Auto trade    
12:27:52 37   430.40Auto trade    
12:27:52 30   430.40Auto trade    
12:27:52 89   430.40Auto trade    
12:27:52 105   430.40Auto trade    
12:27:52 18   430.20Auto trade    
12:27:52 10   430.20Auto trade    
12:27:52 31   430.20Auto trade    
12:24:03 70   430.00Auto trade    
12:24:03 17   430.20Auto trade    
12:24:03 61   430.20Auto trade    
12:24:03 62   430.20Auto trade    
12:24:03 101   430.20Auto trade    
12:24:03 22   430.20Auto trade    
12:24:03 40   430.20Auto trade    
12:24:03 61   430.20Auto trade    
12:23:21 51   430.00Auto trade    
12:23:04 33   430.00Auto trade    
12:23:04 86   430.00Auto trade    
12:23:04 29   430.00Auto trade    
12:22:35 27   430.20Auto trade    
12:22:35 20   430.20Auto trade    
12:22:35 34   430.20Auto trade    
12:19:31 38   430.40Auto trade    
12:18:35 75   430.60Auto trade    
12:18:35 34   430.60Auto trade    
12:18:35 23   430.60Auto trade    
12:18:17 2   431.00Auto trade    
12:16:07 21   431.20Auto trade    
12:12:10 69   430.80Auto trade    
12:12:10 39   430.80Auto trade    
12:12:10 4   430.80Auto trade    
12:12:10 65   430.80Auto trade    
12:12:09 9   431.20Auto trade    
12:12:09 26   431.20Auto trade    
12:12:09 18   431.40Auto trade    
12:12:09 21   431.40Auto trade    
12:12:09 26   431.40Auto trade    
12:12:09 19   431.40Auto trade    
12:09:40 62   431.40Auto trade    
12:09:40 19   431.40Auto trade    
12:09:40 25   431.40Auto trade    
12:09:40 1   431.40Auto trade    
12:09:05 28   431.60Auto trade    
12:09:01 27   431.80Auto trade    
12:09:01 74   431.80Auto trade    
12:09:01 1   431.80Auto trade    
12:07:52 21   432.00Auto trade    
12:07:52 2   432.00Auto trade    
12:07:52 29   432.00Auto trade    
12:07:52 72   432.00Auto trade    
12:05:06 17   432.40Auto trade    
12:03:55 32   431.80Auto trade    
12:03:55 49   432.00Auto trade    
12:03:55 30   432.00Auto trade    
12:03:55 17   432.00Auto trade    
12:02:20 8   432.40Auto trade    
12:02:20 27   432.40Auto trade    
12:02:03 147   432.40Auto trade    
12:02:03 61   432.40Auto trade    
12:02:03 72   432.40Auto trade    
12:02:03 50   432.40Auto trade    
12:02:03 71   432.40Auto trade    
12:02:03 53   432.40Auto trade    
12:02:01 45   432.20Auto trade    
12:00:41 80   431.80Auto trade    
12:00:41 46   431.60Auto trade    
11:59:57 35   431.60Auto trade    
11:59:57 29   431.60Auto trade    
11:59:57 56   431.40Auto trade    
11:58:47 21   431.60Auto trade    
11:58:47 30   431.20Auto trade    
11:58:47 47   431.20Auto trade    
11:58:47 71   431.40Auto trade    
11:58:47 13   431.40Auto trade    
11:58:47 28   431.60Auto trade    
11:58:19 54   431.80Auto trade    
11:57:11 38   431.20Auto trade    
11:57:11 70   431.20Auto trade    
11:57:11 32   430.80Auto trade    
11:57:11 116   431.00Auto trade    
11:57:11 32   430.80Auto trade    
11:57:11 65   430.80Auto trade    
11:57:11 37   430.80Auto trade    
11:56:03 77   430.80Auto trade    
11:56:01 20   430.60Auto trade    
11:55:02 29   430.80Auto trade    
11:55:02 19   431.00Auto trade    
11:55:02 28   431.00Auto trade    
11:53:06 81   431.20Auto trade    
11:53:06 26   431.20Auto trade    
11:53:06 94   431.20Auto trade    
11:53:06 70   431.20Auto trade    
11:53:06 23   431.20Auto trade    
11:53:06 29   431.40Auto trade    
11:52:46 53   431.60Auto trade    
11:52:46 54   431.60Auto trade    
11:51:55 9   431.60Auto trade    
11:51:55 61   431.60Auto trade    
11:51:06 42   431.60Auto trade    
11:51:01 70   431.80Auto trade    
11:51:00 88   431.20Auto trade    
11:51:00 1   431.20Auto trade    
11:51:00 42   431.00Auto trade    
11:51:00 61   431.00Auto trade    
11:51:00 339   431.00Auto trade    
11:51:00 3   431.00Auto trade    
11:51:00 42   431.00Auto trade    
11:50:21 52   431.00Auto trade    
11:50:21 41   430.80Auto trade    
11:48:51 17   431.00Auto trade    
11:48:51 37   430.80Auto trade    
11:48:51 56   430.80Auto trade    
11:48:50 94   430.00Auto trade    
11:48:50 40   429.80Auto trade    
11:48:50 25   429.80Auto trade    
11:48:50 90   429.80Auto trade    
11:48:50 116   429.80Auto trade    
11:48:50 32   429.80Auto trade    
11:48:50 28   429.80Auto trade    
11:48:50 17   429.60Auto trade    
11:48:50 60   429.60Auto trade    
11:48:50 110   429.60Auto trade    
11:47:04 26   429.40Auto trade    
11:46:21 28   429.60Auto trade    
11:46:21 18   429.60Auto trade    
11:44:30 68   429.80Auto trade    
11:44:30 45   429.80Auto trade    
11:44:30 55   429.80Auto trade    
11:44:30 46   429.60Auto trade    
11:44:30 182   429.60Auto trade    
11:42:21 43   429.40Auto trade    
11:41:03 26   430.00Auto trade    
11:41:03 8   430.00Auto trade    
11:39:28 29   430.00Auto trade    
11:39:28 21   430.00Auto trade    
11:38:48 50   430.40Auto trade    
11:36:45 85   430.40Auto trade    
11:36:45 101   430.40Auto trade    
11:36:45 109   430.40Auto trade    
11:36:01 28   431.00Auto trade    
11:35:52 26   431.40Auto trade    
11:35:50 5   431.60Auto trade    
11:35:50 15   431.60Auto trade    
11:35:50 36   431.60Auto trade    
11:35:50 18   431.60Auto trade    
11:35:50 32   431.60Auto trade    
11:33:49 17   432.20Auto trade    
11:32:45 19   432.20Auto trade    
11:32:26 151   432.00Auto trade    
11:32:26 150   432.00Auto trade    
11:32:22 21   431.80Auto trade    
11:32:18 26   431.80Auto trade    
11:32:18 30   432.00Auto trade    
11:32:12 129   432.00Auto trade    
11:32:12 21   432.00Auto trade    
11:32:12 93   431.60Auto trade    
11:32:12 89   431.40Auto trade    
11:32:12 32   431.20Auto trade    
11:32:12 18   431.20Auto trade    
11:32:12 32   431.00Auto trade    
11:32:12 34   431.00Auto trade    
11:32:12 72   431.00Auto trade    
11:32:12 102   431.00Auto trade    
11:32:03 72   430.80Auto trade    
11:32:03 40   430.80Auto trade    
11:32:03 113   430.80Auto trade    
11:32:03 84   430.80Auto trade    
11:31:37 91   430.60Auto trade    
11:31:23 45   431.40Auto trade    
11:31:18 35   431.40Auto trade    
11:31:18 91   431.40Auto trade    
11:31:13 28   431.80Auto trade    
11:30:59 3   431.60Auto trade    
11:30:59 25   431.60Auto trade    
11:30:55 31   431.80Auto trade    
11:30:48 32   432.00Auto trade    
11:30:48 19   432.00Auto trade    
11:29:30 74   432.00Auto trade    
11:29:30 18   432.00Auto trade    
11:29:30 23   432.00Auto trade    
11:28:10 8   432.20Auto trade    
11:28:10 12   432.20Auto trade    
11:28:10 28   432.20Auto trade    
11:27:54 17   432.60Auto trade    
11:27:26 33   432.40Auto trade    
11:27:26 24   432.40Auto trade    
11:26:50 30   432.60Auto trade    
11:26:14 128   432.80Auto trade    
11:26:14 63   432.80Auto trade    
11:26:14 31   432.60Auto trade    
11:26:13 18   432.60Auto trade    
11:26:13 17   432.60Auto trade    
11:26:13 31   432.60Auto trade    
11:26:13 12   432.80Auto trade    
11:26:13 43   432.80Auto trade    
11:26:13 85   432.80Auto trade    
11:26:13 43   432.80Auto trade    
11:26:13 37   432.80Auto trade    
11:26:13 43   432.80Auto trade    
11:26:13 37   432.80Auto trade    
11:26:13 43   432.80Auto trade    
11:26:13 5   432.80Auto trade    
11:26:13 43   432.80Auto trade    
11:26:13 85   432.80Auto trade    
11:26:13 43   432.80Auto trade    
11:26:13 20   432.80Auto trade    
11:26:13 43   432.80Auto trade    
11:26:13 28   432.80Auto trade    
11:26:13 37   432.80Auto trade    
11:25:38 11   431.80Auto trade    
11:25:38 71   431.80Auto trade    
11:25:38 47   431.80Auto trade    
11:25:38 128   431.60Auto trade    
11:25:36 1 296   431.20Auto trade    
11:25:36 508   431.20Auto trade    
11:25:35 127   431.20Auto trade    
11:25:35 134   431.20Auto trade    
11:25:35 762   431.20Auto trade    
11:25:35 50   431.40Auto trade    
11:25:35 276   431.20Auto trade    
11:25:35 116   431.20Auto trade    
11:25:35 71   431.20Auto trade    
11:25:35 50   431.20Auto trade    
11:25:35 50   431.20Auto trade    
11:25:35 50   431.20Auto trade    
11:25:35 106   431.20Auto trade    
11:25:35 48   431.20Auto trade    
11:25:35 30   431.00Auto trade    
11:25:35 64   431.00Auto trade    
11:25:35 30   431.00Auto trade    
11:25:35 50   431.00Auto trade    
11:24:22 43   430.40Auto trade    
11:24:22 74   430.40Auto trade    
11:24:22 29   430.40Auto trade    
11:24:20 95   430.60Auto trade    
11:24:20 21   430.60Auto trade    
11:24:20 39   430.60Auto trade    
11:24:20 29   430.60Auto trade    
11:24:20 47   430.60Auto trade    
11:24:20 32   430.60Auto trade    
11:23:18 50   431.20Auto trade    
11:23:18 50   431.20Auto trade    
11:23:18 30   431.20Auto trade    
11:23:18 71   431.20Auto trade    
11:23:17 49   430.00Auto trade    
11:23:17 19   430.00Auto trade    
11:23:17 10   430.00Auto trade    
11:23:17 13   429.40Auto trade    
11:23:17 100   429.40Auto trade    
11:23:17 28   429.20Auto trade    
11:23:17 55   429.20Auto trade    
11:23:17 34   429.20Auto trade    
11:23:17 44   429.20Auto trade    
11:23:17 41   429.20Auto trade    
11:21:35 61   429.00Auto trade    
11:21:35 14   429.00Auto trade    
11:21:03 45   429.00Auto trade    
11:21:02 45   428.80Auto trade    
11:21:02 27   429.00Auto trade    
11:21:02 61   428.80Auto trade    
11:21:02 112   428.80Auto trade    
11:20:50 38   428.60Auto trade    
11:20:50 111   428.60Auto trade    
11:20:50 34   428.60Auto trade    
11:20:50 17   428.60Auto trade    
11:20:29 37   428.80Auto trade    
11:20:29 31   428.80Auto trade    
11:20:29 5   429.00Auto trade    
11:20:29 55   429.00Auto trade    
11:20:29 56   429.00Auto trade    
11:20:29 29   429.00Auto trade    
11:20:29 30   429.00Auto trade    
11:20:29 25   429.00Auto trade    
11:20:29 108   429.00Auto trade    
11:19:14 63   429.00Auto trade    
11:19:14 5   428.80Auto trade    
11:19:10 53   428.80Auto trade    
11:19:10 108   428.80Auto trade    
11:19:06 76   428.00Auto trade    
11:19:06 40   428.00Auto trade    
11:19:06 7   428.00Auto trade    
11:19:06 69   428.00Auto trade    
11:19:06 40   428.00Auto trade    
11:19:06 109   428.00Auto trade    
11:19:06 112   428.00Auto trade    
11:19:06 69   428.00Auto trade    
11:19:05 40   428.00Auto trade    
11:19:03 109   428.00Auto trade    
11:19:03 11   428.00Auto trade    
11:19:03 109   428.00Auto trade    
11:19:03 109   428.00Auto trade    
11:19:03 487   428.00Auto trade    
11:19:03 109   428.00Auto trade    
11:19:03 9   428.00Auto trade    
11:19:03 52   428.00Auto trade    
11:19:03 109   428.00Auto trade    
11:19:00 109   428.00Auto trade    
11:19:00 39   428.00Auto trade    
11:19:00 70   428.00Auto trade    
11:19:00 109   428.00Auto trade    
11:19:00 9   428.00Auto trade    
11:19:00 100   428.00Auto trade    
11:18:47 44   428.00Auto trade    
11:18:47 109   428.00Auto trade    
11:18:47 109   428.00Auto trade    
11:18:47 2   428.00Auto trade    
11:18:47 29   428.00Auto trade    
11:18:47 40   428.00Auto trade    
11:18:47 40   428.00Auto trade    
11:18:47 109   428.00Auto trade    
11:18:47 143   428.00Auto trade    
11:18:47 109   428.00Auto trade    
11:18:34 26   427.80Auto trade    
11:18:34 40   427.80Auto trade    
11:18:33 13   427.60Auto trade    
11:18:33 54   427.60Auto trade    
11:18:33 92   427.60Auto trade    
11:18:33 144   427.60Auto trade    
11:18:25 3   427.60Auto trade    
11:18:25 4   427.60Auto trade    
11:18:25 39   427.60Auto trade    
11:18:25 66   427.40Auto trade    
11:18:25 57   427.40Auto trade    
11:18:25 93   427.20Auto trade    
11:18:25 41   427.20Auto trade    
11:18:25 116   427.20Auto trade    
11:18:25 40   427.20Auto trade    
11:18:08 55   427.00Auto trade    
11:17:21 29   427.00Auto trade    
11:15:46 50   427.00Auto trade    
11:15:46 81   427.00Auto trade    
11:15:46 98   427.00Auto trade    
11:14:53 36   426.80Auto trade    
11:14:53 30   426.80Auto trade    
11:14:53 20   426.80Auto trade    
11:14:36 3   426.80Auto trade    
11:14:36 19   426.80Auto trade    
11:14:36 28   426.80Auto trade    
11:13:12 35   427.00Auto trade    
11:13:05 24   427.20Auto trade    
11:13:05 29   427.20Auto trade    
11:11:04 50   427.40Auto trade    
11:11:04 53   427.40Auto trade    
11:11:04 50   427.40Auto trade    
11:11:04 50   427.40Auto trade    
11:11:04 36   427.20Auto trade    
11:11:04 33   427.20Auto trade    
11:11:04 46   427.20Auto trade    
11:11:04 29   427.20Auto trade    
11:10:45 6   427.40Auto trade    
11:10:45 40   427.40Auto trade    
11:10:45 40   427.40Auto trade    
11:10:44 29   427.20Auto trade    
11:10:44 50   427.00Auto trade    
11:10:44 152   427.00Auto trade    
11:10:44 773   427.00Auto trade    
11:10:44 575   427.00Auto trade    
11:10:44 120   427.00Auto trade    
11:10:44 40   427.00Auto trade    
11:10:39 40   427.00Auto trade    
11:10:23 29   426.80Auto trade    
11:10:23 62   426.80Auto trade    
11:10:23 36   426.80Auto trade    
11:10:23 19   426.80Auto trade    
11:10:14 6   426.60Auto trade    
11:10:14 13   426.60Auto trade    
11:10:14 8   426.60Auto trade    
11:10:14 1   426.40Auto trade    
11:10:14 25   426.40Auto trade    
11:10:14 46   426.40Auto trade    
11:10:14 50   426.40Auto trade    
11:10:14 38   426.60Auto trade    
11:10:14 29   426.60Auto trade    
11:10:14 32   426.60Auto trade    
11:10:14 31   426.60Auto trade    
11:10:14 113   426.60Auto trade    
11:10:14 21   426.60Auto trade    
11:09:10 2   426.40Auto trade    
11:09:10 40   426.20Auto trade    
11:09:10 32   426.20Auto trade    
11:09:10 80   426.20Auto trade    
11:09:10 25   426.20Auto trade    
11:09:10 36   426.40Auto trade    
11:05:41 27   426.40Auto trade    
11:05:41 57   426.40Auto trade    
11:05:41 43   426.40Auto trade    
11:04:55 31   425.80Auto trade    
11:04:55 71   426.60Auto trade    
11:04:55 71   426.40Auto trade    
11:04:55 25   426.20Auto trade    
11:04:55 50   426.20Auto trade    
11:04:55 122   426.20Auto trade    
11:04:55 71   426.20Auto trade    
11:04:55 40   426.00Auto trade    
11:04:55 1   426.00Auto trade    
11:04:55 309   426.00Auto trade    
11:04:55 71   426.00Auto trade    
11:04:55 52   425.80Auto trade    
11:04:55 40   425.80Auto trade    
11:04:55 500   425.80Auto trade    
11:04:55 90   425.80Auto trade    
11:04:55 71   425.80Auto trade    
11:04:55 40   425.60Auto trade    
11:04:55 50   425.60Auto trade    
11:04:55 24   425.60Auto trade    
11:04:55 115   425.60Auto trade    
11:04:55 71   425.60Auto trade    
11:04:55 50   425.60Auto trade    
11:04:55 38   425.40Auto trade    
11:04:55 54   425.40Auto trade    
11:04:55 71   425.40Auto trade    
11:02:02 31   425.20Auto trade    
10:59:30 71   425.40Auto trade    
10:59:30 52   425.40Auto trade    
10:59:30 7   425.40Auto trade    
10:59:30 4   425.40Auto trade    
10:59:30 5   425.40Auto trade    
10:59:30 18   425.40Auto trade    
10:59:30 25   425.40Auto trade    
10:59:30 21   425.40Auto trade    
10:59:30 64   425.20Auto trade    
10:59:23 10   424.80Auto trade    
10:59:23 16   425.00Auto trade    
10:59:23 24   425.00Auto trade    
10:59:21 12   425.00Auto trade    
10:59:21 67   425.00Auto trade    
10:59:21 27   425.00Auto trade    
10:54:06 5   425.40Auto trade    
10:54:05 20   425.40Auto trade    
10:53:55 33   425.00Auto trade    
10:51:31 15   425.40Auto trade    
10:51:31 30   425.40Auto trade    
10:49:53 105   425.20Auto trade    
10:49:26 48   424.80Auto trade    
10:49:26 23   424.80Auto trade    
10:49:26 47   424.80Auto trade    
10:49:26 50   424.80Auto trade    
10:49:26 50   424.80Auto trade    
10:49:26 67   424.80Auto trade    
10:49:26 100   424.80Auto trade    
10:48:49 59   424.60Auto trade    
10:48:49 68   424.60Auto trade    
10:48:49 50   424.60Auto trade    
10:46:24 60   425.00Auto trade    
10:46:13 46   424.80Auto trade    
10:46:13 68   424.80Auto trade    
10:46:13 40   424.80Auto trade    
10:46:13 1   424.80Auto trade    
10:46:13 50   424.60Auto trade    
10:46:13 94   424.60Auto trade    
10:45:59 61   424.60Auto trade    
10:45:55 71   424.60Auto trade    
10:45:55 77   424.60Auto trade    
10:45:55 79   424.60Auto trade    
10:45:55 184   424.60Auto trade    
10:45:55 13   424.60Auto trade    
10:45:55 91   424.60Auto trade    
10:45:54 30   424.20Auto trade    
10:45:54 100   424.20Auto trade    
10:40:14 59   424.00Auto trade    
10:39:34 14   423.80Auto trade    
10:39:34 56   423.80Auto trade    
10:38:39 39   423.80Auto trade    
10:38:38 51   424.00Auto trade    
10:38:37 43   424.20Auto trade    
10:37:30 72   424.40Auto trade    
10:37:30 1   424.40Auto trade    
10:36:44 5   423.80Auto trade    
10:36:44 47   423.80Auto trade    
10:36:44 111   423.60Auto trade    
10:36:42 65   423.40Auto trade    
10:36:42 37   423.40Auto trade    
10:36:42 89   423.40Auto trade    
10:36:42 71   423.40Auto trade    
10:36:42 62   423.40Auto trade    
10:36:42 21   423.40Auto trade    
10:36:42 35   423.40Auto trade    
10:36:42 74   423.20Auto trade    
10:36:42 34   423.20Auto trade    
10:36:42 50   423.20Auto trade    
10:35:53 11   422.60Auto trade    
10:35:53 13   422.60Auto trade    
10:35:42 56   422.60Auto trade    
10:35:42 50   422.60Auto trade    
10:34:25 50   423.00Auto trade    
10:34:25 50   423.00Excluding dividend rights    
10:34:25 51   422.80Auto trade    
10:34:25 66   422.80Auto trade    
10:34:25 13   422.80Auto trade    
10:32:50 7   423.00Auto trade    
10:32:50 43   423.00Auto trade    
10:32:50 21   423.00Auto trade    
10:32:43 50   423.00Auto trade    
10:32:43 16   423.20Auto trade    
10:32:43 33   423.00Auto trade    
10:32:41 55   423.00Auto trade    
10:32:41 31   423.00Auto trade    
10:32:40 35   423.00Auto trade    
10:30:50 76   423.00Auto trade    
10:30:48 34   423.00Auto trade    
10:30:48 90   423.00Auto trade    
10:30:46 59   422.60Auto trade    
10:30:46 2   422.80Auto trade    
10:30:46 101   422.80Auto trade    
10:30:46 107   422.80Auto trade    
10:30:46 95   422.60Auto trade    
10:30:46 29   422.60Auto trade    
10:30:46 29   422.60Auto trade    
10:30:46 27   422.60Auto trade    
10:30:46 12   422.40Auto trade    
10:30:43 45   422.40Auto trade    
10:30:16 100   422.60Auto trade    
10:30:16 19   422.40Auto trade    
10:30:11 40   422.60Auto trade    
10:29:01 4   423.00Auto trade    
10:29:01 70   423.00Auto trade    
10:29:01 10   422.40Auto trade    
10:28:32 68   423.00Auto trade    
10:28:32 50   423.20Auto trade    
10:28:32 72   423.20Auto trade    
10:28:32 112   423.20Auto trade    
10:28:24 34   423.00Auto trade    
10:28:22 21   423.20Auto trade    
10:26:27 84   423.20Auto trade    
10:26:26 109   423.00Auto trade    
10:26:26 108   422.80Auto trade    
10:26:26 24   422.80Auto trade    
10:26:26 23   422.80Auto trade    
10:26:26 7   422.40Auto trade    
10:26:26 33   422.40Auto trade    
10:26:26 50   422.60Auto trade    
10:26:26 49   422.40Auto trade    
10:26:26 27   422.40Auto trade    
10:26:26 191   422.40Auto trade    
10:25:43 100   422.00Auto trade    
10:24:40 20   422.20Auto trade    
10:24:40 50   422.20Auto trade    
10:24:40 51   422.20Auto trade    
10:24:36 25   422.60Auto trade    
10:24:36 175   422.60Auto trade    
10:24:36 75   422.60Auto trade    
10:24:31 71   423.00Auto trade    
10:24:29 50   423.00Auto trade    
10:24:13 24   423.20Auto trade    
10:24:13 71   423.20Auto trade    
10:24:06 2   423.40Auto trade    
10:23:51 20   423.40Auto trade    
10:19:36 16   423.60Auto trade    
10:19:36 593   423.60Auto trade    
10:19:36 100   423.60Auto trade    
10:19:36 100   423.60Auto trade    
10:19:36 100   423.60Auto trade    
10:19:33 40   423.80Auto trade    
10:19:33 2   423.80Auto trade    
10:19:32 15   424.20Auto trade    
10:19:19 8   423.80Auto trade    
10:17:21 50   424.20Auto trade    
10:17:21 50   424.20Auto trade    
10:17:21 35   424.00Auto trade    
10:16:52 19   424.20Auto trade    
10:16:52 36   424.20Auto trade    
10:16:36 1   424.20Auto trade    
10:16:21 42   424.40Auto trade    
10:16:21 18   424.40Auto trade    
10:13:46 8   425.00Auto trade    
10:13:46 25   425.00Auto trade    
10:13:00 48   424.80Auto trade    
10:13:00 52   425.00Auto trade    
10:12:26 39   425.40Auto trade    
10:12:26 26   425.40Auto trade    
10:12:26 40   425.40Auto trade    
10:12:26 52   425.20Auto trade    
10:12:26 26   425.00Auto trade    
10:12:26 60   425.00Auto trade    
10:12:26 916   425.00Auto trade    
10:12:26 1 084   425.00Auto trade    
10:09:44 25   424.80Auto trade    
10:09:18 60   424.60Auto trade    
10:09:01 55   424.60Auto trade    
10:09:01 2   424.60Auto trade    
10:09:01 255   424.60Auto trade    
10:08:49 21   424.40Auto trade    
10:08:49 50   424.40Auto trade    
10:08:48 9   424.40Auto trade    
10:08:48 32   424.40Auto trade    
10:08:44 2   424.20Auto trade    
10:08:44 89   423.80Auto trade    
10:08:44 57   423.40Auto trade    
10:08:44 14   423.60Auto trade    
10:08:44 86   423.60Auto trade    
10:08:44 53   423.40Auto trade    
10:08:44 36   423.40Auto trade    
10:08:44 18   423.40Auto trade    
10:08:03 102   422.80Auto trade    
10:08:03 50   422.80Auto trade    
10:08:03 50   422.80Auto trade    
10:07:27 50   423.40Auto trade    
10:07:25 104   423.40Auto trade    
10:07:25 108   423.40Auto trade    
10:07:25 1   423.40Auto trade    
10:04:34 95   423.20Auto trade    
10:04:34 66   423.20Auto trade    
10:04:34 25   423.20Auto trade    
10:02:51 27   423.40Auto trade    
10:02:51 34   423.40Auto trade    
10:02:51 67   423.40Auto trade    
10:02:51 68   423.40Auto trade    
10:02:51 8   423.40Auto trade    
10:02:51 50   423.40Auto trade    
10:02:21 23   422.80Auto trade    
10:02:21 54   422.80Auto trade    
10:02:21 34   422.80Auto trade    
10:00:28 10   423.40Auto trade    
09:58:15 44   422.80Auto trade    
09:56:15 1   423.20Auto trade    
09:56:15 100   423.20Auto trade    
09:56:15 24   422.80Auto trade    
09:56:15 7   422.80Auto trade    
09:56:15 21   422.80Auto trade    
09:56:15 100   422.80Auto trade    
09:56:06 6   423.20Auto trade    
09:56:06 110   423.20Auto trade    
09:56:06 56   423.00Auto trade    
09:56:06 47   423.00Auto trade    
09:56:06 58   423.00Auto trade    
09:56:06 151   423.00Auto trade    
09:56:06 18   422.80Auto trade    
09:56:06 21   422.80Auto trade    
09:55:56 46   422.80Auto trade    
09:55:56 52   422.80Auto trade    
09:55:21 187   423.20Auto trade    
09:55:18 7   423.40Auto trade    
09:53:58 39   423.40Auto trade    
09:53:58 14   423.40Auto trade    
09:53:58 50   423.40Auto trade    
09:52:14 34   423.80Auto trade    
09:52:14 16   423.80Auto trade    
09:51:53 47   424.20Auto trade    
09:51:46 107   424.20Auto trade    
09:51:39 111   424.20Auto trade    
09:51:39 111   424.20Auto trade    
09:51:39 111   424.20Auto trade    
09:51:39 111   424.20Auto trade    
09:51:31 111   424.20Auto trade    
09:51:26 5   424.20Auto trade    
09:51:26 111   424.20Auto trade    
09:51:23 111   424.20Auto trade    
09:51:21 8   424.20Auto trade    
09:51:15 6   424.60Auto trade    
09:51:15 50   424.60Auto trade    
09:51:15 65   424.60Auto trade    
09:51:15 25   424.60Auto trade    
09:51:15 25   424.20Auto trade    
09:51:15 78   424.20Auto trade    
09:51:15 33   424.40Auto trade    
09:51:15 1 161   424.40Auto trade    
09:51:06 44   424.60Auto trade    
09:50:53 50   424.80Auto trade    
09:50:53 100   424.80Auto trade    
09:50:53 122   424.60Auto trade    
09:50:53 78   424.60Auto trade    
09:50:53 10   424.60Auto trade    
09:50:00 47   425.00Auto trade    
09:49:03 45   425.00Auto trade    
09:49:03 57   425.00Auto trade    
09:49:03 2   425.00Auto trade    
09:48:32 23   424.60Auto trade    
09:48:32 87   424.60Auto trade    
09:48:32 113   424.60Auto trade    
09:46:32 31   424.60Auto trade    
09:46:32 15   424.60Auto trade    
09:45:10 11   425.00Auto trade    
09:45:10 39   425.00Auto trade    
09:41:03 32   425.00Auto trade    
09:41:03 13   424.60Auto trade    
09:41:03 62   424.20Auto trade    
09:41:03 54   424.20Auto trade    
09:41:03 6   424.20Auto trade    
09:41:03 27   424.20Auto trade    
09:41:03 71   424.40Auto trade    
09:41:03 50   424.40Auto trade    
09:41:03 37   424.40Auto trade    
09:41:03 50   424.40Auto trade    
09:41:03 50   424.20Auto trade    
09:41:03 50   424.20Auto trade    
09:41:03 91   424.20Auto trade    
09:41:03 50   424.00Auto trade    
09:41:03 30   424.00Auto trade    
09:41:03 203   424.00Auto trade    
09:41:01 22   423.60Auto trade    
09:41:01 50   423.60Auto trade    
09:40:23 18   424.00Auto trade    
09:38:56 32   424.60Auto trade    
09:37:23 14   425.20Auto trade    
09:37:23 78   425.20Auto trade    
09:37:11 305   425.20Auto trade    
09:37:04 68   425.20Auto trade    
09:37:04 49   425.20Auto trade    
09:36:35 75   425.60Auto trade    
09:36:35 50   425.60Auto trade    
09:36:22 17   426.40Auto trade    
09:35:08 50   427.40Auto trade    
09:35:06 22   427.40Auto trade    
09:35:04 40   427.40Auto trade    
09:35:01 8   427.40Auto trade    
09:34:34 27   427.40Auto trade    
09:34:34 70   427.40Auto trade    
09:34:18 100   427.40Auto trade    
09:34:18 3   427.40Auto trade    
09:34:18 43   427.20Auto trade    
09:34:18 9   427.00Auto trade    
09:34:18 41   427.00Auto trade    
09:34:18 1 500   427.00Auto trade    
09:34:18 10   427.00Auto trade    
09:34:18 50   426.60Auto trade    
09:34:18 34   426.60Auto trade    
09:34:18 9   426.40Auto trade    
09:34:18 35   426.20Auto trade    
09:34:07 9   425.80Auto trade    
09:34:07 36   425.40Auto trade    
09:34:07 22   425.40Auto trade    
09:34:07 50   425.60Auto trade    
09:34:07 50   425.40Auto trade    
09:34:07 15   425.40Auto trade    
09:34:05 65   425.20Auto trade    
09:34:03 30   425.40Auto trade    
09:34:03 70   425.40Auto trade    
09:34:03 50   425.20Auto trade    
09:34:03 50   425.20Auto trade    
09:34:03 50   425.20Auto trade    
09:34:03 31   425.00Auto trade    
09:33:47 50   425.20Auto trade    
09:33:47 31   425.20Auto trade    
09:33:46 34   425.20Auto trade    
09:33:46 35   425.20Auto trade    
09:33:46 6   425.20Auto trade    
09:33:46 6   425.20Auto trade    
09:33:46 64   425.00Auto trade    
09:33:45 50   424.60Auto trade    
09:33:45 48   424.60Auto trade    
09:33:45 30   424.60Auto trade    
09:33:15 323   424.60Auto trade    
09:33:15 100   424.60Auto trade    
09:33:15 100   424.60Auto trade    
09:33:15 50   424.60Auto trade    
09:33:15 27   424.60Auto trade    
09:32:25 21   425.20Auto trade    
09:32:20 9   425.20Auto trade    
09:32:20 33   425.20Auto trade    
09:31:00 89   424.80Auto trade    
09:30:49 76   424.40Auto trade    
09:30:49 26   424.40Auto trade    
09:30:49 28   424.40Auto trade    
09:30:40 30   424.20Auto trade    
09:30:35 32   424.20Auto trade    
09:30:35 40   424.20Auto trade    
09:30:35 100   424.20Auto trade    
09:30:35 40   424.20Auto trade    
09:30:35 30   424.60Auto trade    
09:30:35 5   424.60Auto trade    
09:30:35 5   424.60Auto trade    
09:28:46 10   424.20Auto trade    
09:28:46 32   424.60Auto trade    
09:28:44 32   425.00Auto trade    
09:28:44 75   425.00Auto trade    
09:28:44 2   425.00Auto trade    
09:28:09 40   425.00Auto trade    
09:28:09 5   424.80Auto trade    
09:28:08 100   424.80Auto trade    
09:28:08 10   424.80Auto trade    
09:28:08 49   424.80Auto trade    
09:28:08 45   424.80Auto trade    
09:28:08 4   424.60Auto trade    
09:28:08 38   424.60Auto trade    
09:28:08 130   424.60Auto trade    
09:28:08 40   424.60Auto trade    
09:25:52 30   424.40Auto trade    
09:25:22 19   424.00Auto trade    
09:25:22 25   424.20Auto trade    
09:25:22 75   424.20Auto trade    
09:24:56 66   424.60Auto trade    
09:24:56 51   424.60Auto trade    
09:24:56 35   424.80Auto trade    
09:24:56 14   425.00Auto trade    
09:24:56 30   425.00Auto trade    
09:24:56 4   425.00Auto trade    
09:23:32 171   425.60Auto trade    
09:23:28 46   425.80Auto trade    
09:23:28 70   425.60Auto trade    
09:23:04 75   425.40Auto trade    
09:22:50 51   426.00Auto trade    
09:22:50 88   426.00Auto trade    
09:22:50 3   426.00Auto trade    
09:22:50 32   426.00Auto trade    
09:22:04 28   426.00Auto trade    
09:21:53 70   426.40Auto trade    
09:21:52 79   426.00Auto trade    
09:21:51 94   426.40Auto trade    
09:21:51 37   426.40Auto trade    
09:21:51 24   426.60Auto trade    
09:20:33 28   427.00Auto trade    
09:18:57 100   427.60Auto trade    
09:18:31 51   427.20Auto trade    
09:18:31 37   427.20Auto trade    
09:18:31 49   427.20Auto trade    
09:18:31 113   427.20Auto trade    
09:18:31 30   427.20Auto trade    
09:17:26 100   427.00Auto trade    
09:17:26 22   427.00Auto trade    
09:17:26 30   427.00Auto trade    
09:17:23 50   427.20Auto trade    
09:17:23 1   427.60Auto trade    
09:17:23 16   427.60Auto trade    
09:16:22 3   427.00Auto trade    
09:16:22 50   427.00Auto trade    
09:16:22 40   427.00Auto trade    
09:16:12 50   427.20Auto trade    
09:16:12 39   427.20Auto trade    
09:16:12 40   427.20Auto trade    
09:16:12 91   426.80Auto trade    
09:16:12 2   426.80Auto trade    
09:16:12 104   426.80Auto trade    
09:15:48 5   426.20Auto trade    
09:15:03 5   426.40Auto trade    
09:15:02 60   427.20Auto trade    
09:15:02 50   427.20Auto trade    
09:15:02 4   427.20Auto trade    
09:15:02 159   427.20Auto trade    
09:15:02 71   426.80Auto trade    
09:14:53 19   427.20Auto trade    
09:14:53 75   427.20Auto trade    
09:14:46 50   428.00Auto trade    
09:14:46 10   428.00Auto trade    
09:14:44 50   428.20Auto trade    
09:14:44 4   428.40Auto trade    
09:14:44 390   428.20Auto trade    
09:14:44 40   428.20Auto trade    
09:14:44 193   428.40Auto trade    
09:14:44 75   428.40Auto trade    
09:14:44 25   428.40Auto trade    
09:14:44 232   428.40Auto trade    
09:12:04 20   429.40Auto trade    
09:12:04 100   429.40Auto trade    
09:12:02 82   429.40Auto trade    
09:12:02 100   429.40Auto trade    
09:12:02 100   429.40Auto trade    
09:12:02 132   429.40Auto trade    
09:12:02 35   429.60Auto trade    
09:11:17 65   429.00Auto trade    
09:11:16 42   429.00Auto trade    
09:11:16 156   428.80Auto trade    
09:11:16 34   428.80Auto trade    
09:11:16 76   428.80Auto trade    
09:11:16 24   428.80Auto trade    
09:10:37 42   428.80Auto trade    
09:10:37 33   428.80Auto trade    
09:10:37 117   428.80Auto trade    
09:10:01 100   428.80Auto trade    
09:10:01 76   428.80Auto trade    
09:10:01 50   428.80Auto trade    
09:09:44 40   428.00Auto trade    
09:09:32 25   430.00Auto trade    
09:09:32 32   430.00Auto trade    
09:09:32 4   429.40Auto trade    
09:09:32 40   429.40Auto trade    
09:09:28 150   430.00Auto trade    
09:09:28 1 068   430.00Auto trade    
09:09:28 235   430.00Auto trade    
09:09:26 33   430.60Auto trade    
09:08:58 31   431.20Auto trade    
09:08:55 50   431.40Auto trade    
09:08:53 50   431.20Auto trade    
09:08:53 25   431.40Auto trade    
09:08:34 6   431.40Auto trade    
09:08:34 30   431.40Auto trade    
09:08:31 43   431.40Auto trade    
09:08:31 2   431.60Auto trade    
09:08:31 184   431.40Auto trade    
09:07:49 66   431.00Auto trade    
09:07:49 19   431.00Auto trade    
09:07:49 1   431.00Auto trade    
09:07:21 100   431.00Auto trade    
09:07:10 67   431.00Auto trade    
09:07:10 33   431.00Auto trade    
09:07:02 100   431.00Auto trade    
09:06:49 100   431.00Auto trade    
09:06:39 43   431.00Auto trade    
09:06:39 47   431.00Auto trade    
09:06:39 53   431.00Auto trade    
09:06:19 3   432.60Auto trade    
09:06:19 5   432.60Auto trade    
09:05:20 31   432.60Auto trade    
09:05:20 71   432.80Auto trade    
09:05:20 112   432.80Auto trade    
09:00:07 207   430.80Auto trade    
09:00:07 1   430.80Auto trade    
09:00:07 20   430.80Auto trade    
09:00:07 1   430.80Auto trade    
09:00:07 61   430.80Auto trade    
09:00:07 68   430.80Auto trade    
09:00:07 32   430.80Auto trade    
09:00:07 1   430.80Auto trade    
09:00:07 30   430.80Auto trade    
09:00:07 8   430.80Auto trade    
09:00:07 3   430.80Auto trade    
09:00:07 8   430.80Auto trade    
09:00:07 37   430.80Auto trade    
09:00:07 19   430.80Auto trade    
09:00:07 70   430.80Auto trade    
09:00:07 15   430.80Auto trade    
09:00:07 22   430.80Auto trade    
09:00:07 5   430.80Auto trade    
09:00:07 10   430.80Auto trade    
09:00:07 10   430.80Auto trade    
09:00:07 2   430.80Auto trade    
09:00:07 3   430.80Auto trade    
09:00:07 1   430.80Auto trade    
09:00:07 18   430.80Auto trade    
09:00:07 29   430.80Auto trade    
09:00:07 3   430.80Auto trade    
09:00:07 2   430.80Auto trade    
09:00:07 4   430.80Auto trade    
09:00:07 4   430.80Auto trade    
09:00:07 5   430.80Auto trade    
09:00:07 1   430.80Auto trade    
09:00:07 3   430.80Auto trade    
09:00:07 3   430.80Auto trade