Forsinkede kurser. Sist oppdatert: mandag 17. desember 11:15  
Handler i Bakkafrost (BAKKA)
Volum totalt: 30 215
Kl. Volum Kurs Kilde Kjøper Selger
11:15:07 74   428.00Auto trade    
11:15:07 13   428.00Auto trade    
11:15:04 11   427.60Auto trade    
11:14:06 11   427.20Auto trade    
11:14:06 64   427.20Auto trade    
11:13:54 56   427.00Auto trade    
11:12:59 56   426.80Auto trade    
11:12:59 23   426.80Auto trade    
11:12:59 63   426.80Auto trade    
11:12:51 12   426.60Auto trade    
11:12:16 31   426.40Auto trade    
11:12:16 184   426.80Auto trade    
11:12:16 43   426.80Auto trade    
11:12:13 89   426.40Auto trade    
11:12:13 77   426.40Auto trade    
11:11:08 54   426.00Auto trade    
11:11:08 84   426.00Auto trade    
11:11:08 87   426.00Auto trade    
11:11:08 96   426.00Auto trade    
11:11:08 50   426.00Auto trade    
11:10:45 72   425.80Auto trade    
11:10:40 96   425.60Auto trade    
11:10:35 17   425.60Auto trade    
11:10:21 84   425.20Auto trade    
11:10:20 95   425.20Auto trade    
11:10:20 25   425.20Auto trade    
11:10:20 15   425.20Auto trade    
11:10:20 56   425.20Auto trade    
11:10:20 4   425.20Auto trade    
11:10:20 46   425.20Auto trade    
11:10:20 50   425.20Auto trade    
11:10:20 20   425.20Auto trade    
11:10:20 80   425.20Auto trade    
11:09:57 100   425.00Auto trade    
11:09:57 80   425.00Auto trade    
11:09:57 150   425.00Auto trade    
11:09:56 59   424.80Auto trade    
11:09:49 24   424.40Auto trade    
11:06:57 87   424.40Auto trade    
11:06:57 9   424.40Auto trade    
11:06:57 12   424.60Auto trade    
10:59:50 17   424.40Auto trade    
10:59:50 21   424.80Auto trade    
10:59:39 72   425.00Auto trade    
10:59:39 56   425.00Auto trade    
10:59:39 51   425.00Auto trade    
10:59:39 60   425.00Auto trade    
10:59:39 139   424.80Auto trade    
10:58:00 72   424.60Auto trade    
10:58:00 66   424.60Auto trade    
10:58:00 60   424.60Auto trade    
10:58:00 115   424.60Auto trade    
10:57:30 96   424.40Auto trade    
10:57:28 88   424.40Auto trade    
10:57:27 57   424.40Auto trade    
10:57:27 30   424.40Auto trade    
10:57:27 39   424.40Auto trade    
10:57:27 18   424.40Auto trade    
10:57:27 32   424.40Auto trade    
10:57:27 103   424.40Auto trade    
10:57:27 100   424.40Auto trade    
10:56:51 17   424.40Auto trade    
10:56:50 56   424.40Auto trade    
10:56:50 19   424.40Auto trade    
10:56:50 87   424.40Auto trade    
10:55:59 1   424.20Auto trade    
10:55:59 1   424.20Auto trade    
10:55:56 67   424.00Auto trade    
10:55:56 2   424.00Auto trade    
10:55:05 57   423.80Auto trade    
10:55:05 3   423.80Auto trade    
10:55:05 65   423.80Auto trade    
10:51:30 37   423.40Auto trade    
10:51:10 75   423.60Auto trade    
10:49:16 65   423.20Auto trade    
10:49:16 93   423.20Auto trade    
10:49:16 54   423.20Auto trade    
10:43:55 1   422.40Auto trade    
10:43:55 72   422.40Auto trade    
10:43:54 87   423.20Auto trade    
10:43:54 8   423.40Auto trade    
10:43:54 50   423.40Auto trade    
10:43:54 52   423.40Auto trade    
10:43:54 26   423.40Auto trade    
10:43:54 22   423.40Auto trade    
10:43:54 50   423.40Auto trade    
10:43:54 32   423.60Auto trade    
10:43:54 40   423.60Auto trade    
10:42:19 50   423.00Auto trade    
10:42:19 37   423.00Auto trade    
10:42:14 65   422.80Auto trade    
10:42:14 125   422.80Auto trade    
10:42:14 73   422.80Auto trade    
10:42:11 40   422.80Auto trade    
10:42:11 8   422.80Auto trade    
10:42:11 42   422.80Auto trade    
10:42:11 15   422.80Auto trade    
10:42:11 107   422.80Auto trade    
10:41:33 100   422.60Auto trade    
10:38:06 31   422.80Auto trade    
10:38:06 38   423.20Auto trade    
10:38:06 9   423.20Auto trade    
10:38:06 21   423.20Auto trade    
10:38:06 79   423.20Auto trade    
10:38:06 50   423.40Auto trade    
10:38:06 79   423.20Auto trade    
10:38:06 79   423.20Auto trade    
10:38:06 140   423.20Auto trade    
10:38:06 65   423.20Auto trade    
10:34:32 14   423.20Auto trade    
10:33:16 12   424.20Auto trade    
10:31:29 53   423.80Auto trade    
10:31:29 75   423.80Auto trade    
10:31:29 122   423.80Auto trade    
10:31:29 17   423.80Auto trade    
10:31:18 165   423.60Auto trade    
10:31:18 100   423.60Auto trade    
10:31:15 83   423.80Auto trade    
10:31:09 88   423.80Auto trade    
10:31:09 63   423.80Auto trade    
10:31:07 32   423.80Auto trade    
10:31:07 5   423.80Auto trade    
10:31:02 58   424.00Auto trade    
10:30:54 32   424.00Auto trade    
10:30:54 24   424.00Auto trade    
10:30:54 44   424.00Auto trade    
10:30:44 58   424.00Auto trade    
10:30:44 34   424.20Auto trade    
10:30:44 8   424.20Auto trade    
10:30:39 88   424.20Auto trade    
10:30:39 90   424.20Auto trade    
10:30:39 147   424.20Auto trade    
10:30:38 68   424.00Auto trade    
10:30:30 17   423.80Auto trade    
10:30:30 83   423.80Auto trade    
10:30:21 89   424.00Auto trade    
10:30:19 11   424.00Auto trade    
10:30:17 60   424.00Auto trade    
10:30:16 110   424.20Auto trade    
10:30:08 86   424.40Auto trade    
10:30:08 149   424.40Auto trade    
10:30:08 72   424.40Auto trade    
10:30:08 250   424.40Auto trade    
10:30:08 29   424.60Auto trade    
10:29:45 16   424.60Auto trade    
10:29:23 24   424.80Auto trade    
10:29:22 120   424.80Auto trade    
10:29:13 20   424.80Auto trade    
10:29:07 2   425.20Auto trade    
10:29:07 100   425.00Auto trade    
10:29:07 113   425.20Auto trade    
10:29:07 15   425.20Auto trade    
10:29:07 89   425.20Auto trade    
10:29:06 11   425.20Auto trade    
10:27:34 17   424.40Auto trade    
10:27:17 4   424.80Auto trade    
10:27:17 55   424.60Auto trade    
10:27:17 40   424.60Auto trade    
10:27:16 24   424.60Auto trade    
10:27:16 13   424.40Auto trade    
10:27:16 142   424.40Auto trade    
10:27:16 73   424.40Auto trade    
10:27:16 15   424.40Auto trade    
10:27:16 69   424.40Auto trade    
10:27:14 53   424.20Auto trade    
10:27:14 31   424.20Auto trade    
10:27:03 3   423.80Auto trade    
10:26:44 31   424.40Auto trade    
10:26:31 7   424.00Auto trade    
10:26:24 11   424.20Auto trade    
10:26:24 50   424.20Auto trade    
10:26:23 8   424.00Auto trade    
10:26:00 32   423.60Auto trade    
10:25:53 92   424.00Auto trade    
10:25:45 4   424.00Auto trade    
10:25:45 96   424.00Auto trade    
10:25:37 100   424.20Auto trade    
10:25:29 46   423.80Auto trade    
10:25:15 100   424.00Auto trade    
10:25:12 17   424.00Auto trade    
10:25:12 83   424.00Auto trade    
10:25:01 84   424.40Auto trade    
10:25:01 16   424.40Auto trade    
10:24:59 16   424.40Auto trade    
10:24:58 84   424.40Auto trade    
10:24:56 12   424.40Auto trade    
10:24:33 60   424.60Auto trade    
10:24:32 89   424.60Auto trade    
10:24:32 9   424.60Auto trade    
10:24:32 41   424.60Auto trade    
10:24:32 29   424.60Auto trade    
10:24:32 115   424.40Auto trade    
10:24:32 21   424.40Auto trade    
10:24:32 21   424.40Auto trade    
10:24:32 30   424.40Auto trade    
10:24:32 50   424.40Auto trade    
10:24:32 100   424.40Auto trade    
10:24:23 71   424.00Auto trade    
10:24:12 57   424.00Auto trade    
10:24:12 43   424.00Auto trade    
10:24:08 22   424.00Auto trade    
10:24:08 28   424.00Auto trade    
10:24:08 50   424.00Auto trade    
10:24:04 90   424.00Auto trade    
10:24:04 16   424.00Auto trade    
10:24:04 34   424.00Auto trade    
10:24:04 50   424.00Auto trade    
10:23:56 28   424.40Auto trade    
10:23:56 72   424.40Auto trade    
10:23:51 150   424.00Auto trade    
10:23:51 66   424.00Auto trade    
10:23:49 30   424.60Auto trade    
10:23:43 26   424.40Auto trade    
10:23:43 64   424.40Auto trade    
10:23:43 110   424.40Auto trade    
10:23:36 96   424.80Auto trade    
10:23:22 24   424.80Auto trade    
10:23:22 76   424.80Auto trade    
10:23:18 24   424.80Auto trade    
10:23:18 56   424.80Auto trade    
10:23:18 68   424.60Auto trade    
10:23:17 32   424.00Auto trade    
10:23:16 34   424.40Auto trade    
10:23:16 43   424.40Auto trade    
10:23:07 50   424.80Auto trade    
10:23:07 11   424.80Auto trade    
10:23:07 59   424.80Auto trade    
10:22:48 100   425.00Auto trade    
10:22:43 37   424.80Auto trade    
10:22:41 15   425.20Auto trade    
10:22:41 100   425.20Auto trade    
10:22:35 50   425.00Auto trade    
10:22:35 31   425.00Auto trade    
10:22:35 53   425.00Auto trade    
10:22:35 8   425.00Auto trade    
10:22:25 49   425.00Auto trade    
10:22:25 8   425.00Auto trade    
10:22:25 84   425.00Auto trade    
10:22:11 13   424.20Auto trade    
10:21:42 114   424.80Auto trade    
10:21:40 16   424.40Auto trade    
10:21:32 43   424.80Auto trade    
10:21:24 43   424.80Auto trade    
10:21:23 51   424.60Auto trade    
10:21:11 62   424.40Auto trade    
10:21:11 7   424.40Auto trade    
10:21:11 7   424.40Auto trade    
10:21:11 12   424.40Auto trade    
10:21:11 88   424.40Auto trade    
10:20:37 6   423.60Auto trade    
10:20:37 25   423.60Auto trade    
10:20:37 20   423.60Auto trade    
10:20:23 101   424.00Auto trade    
10:20:23 49   424.00Auto trade    
10:20:15 55   424.20Auto trade    
10:20:15 40   424.20Auto trade    
10:20:15 60   424.20Auto trade    
10:20:10 56   424.20Auto trade    
10:20:10 80   424.20Auto trade    
10:20:10 20   424.20Auto trade    
10:20:05 11   424.40Auto trade    
10:20:05 33   424.40Auto trade    
10:19:59 44   424.80Auto trade    
10:19:58 48   424.80Auto trade    
10:19:52 16   424.80Auto trade    
10:19:52 50   424.80Auto trade    
10:19:52 100   424.80Auto trade    
10:19:44 100   424.40Auto trade    
10:19:34 6   424.40Auto trade    
10:19:31 63   424.40Auto trade    
10:19:31 37   424.40Auto trade    
10:19:27 51   424.40Auto trade    
10:19:00 66   424.40Auto trade    
10:19:00 39   424.40Auto trade    
10:18:53 100   424.80Auto trade    
10:18:49 17   424.80Auto trade    
10:18:49 83   424.80Auto trade    
10:18:43 1   425.20Auto trade    
10:18:43 49   425.20Auto trade    
10:18:43 100   425.20Auto trade    
10:18:35 40   425.40Auto trade    
10:18:31 110   425.60Auto trade    
10:18:30 111   425.60Auto trade    
10:18:29 4   425.60Auto trade    
10:18:29 81   425.60Auto trade    
10:18:29 100   425.60Auto trade    
10:18:27 66   425.40Auto trade    
10:18:27 17   425.40Auto trade    
10:18:22 110   425.40Auto trade    
10:18:22 35   425.60Auto trade    
10:17:52 8   425.60Auto trade    
10:17:24 8   426.00Auto trade    
10:17:24 60   426.00Auto trade    
10:17:24 6   425.80Auto trade    
10:17:24 91   425.80Auto trade    
10:17:24 50   425.80Auto trade    
10:16:44 10   425.20Auto trade    
10:16:30 80   425.60Auto trade    
10:16:25 9   425.40Auto trade    
10:16:25 80   425.40Auto trade    
10:16:25 20   425.40Auto trade    
10:16:12 20   424.80Auto trade    
10:15:51 83   425.60Auto trade    
10:15:39 76   425.20Auto trade    
10:15:39 14   425.40Auto trade    
10:15:32 24   425.40Auto trade    
10:15:32 17   425.40Auto trade    
10:15:32 28   425.40Auto trade    
10:12:11 38   425.80Auto trade    
10:12:11 33   425.80Auto trade    
10:12:02 1   426.00Auto trade    
10:12:02 49   426.00Auto trade    
10:12:02 16   426.00Auto trade    
10:12:02 34   426.00Auto trade    
10:12:02 29   426.00Auto trade    
10:12:02 1   426.00Auto trade    
10:12:02 99   426.00Auto trade    
10:12:02 42   426.00Auto trade    
10:12:02 100   426.00Auto trade    
10:12:02 38   426.00Auto trade    
10:11:52 58   425.80Auto trade    
10:11:52 26   425.80Auto trade    
10:11:45 24   425.80Auto trade    
10:11:42 71   425.60Auto trade    
10:11:18 60   425.40Auto trade    
10:11:18 33   425.40Auto trade    
10:11:18 21   425.40Auto trade    
10:11:18 83   425.40Auto trade    
10:11:18 2   425.40Auto trade    
10:11:18 50   425.40Auto trade    
10:11:18 30   425.40Auto trade    
10:11:18 3   425.40Auto trade    
10:10:33 8   424.80Auto trade    
10:10:31 183   424.80Auto trade    
10:08:52 76   424.60Auto trade    
10:08:52 25   424.60Auto trade    
10:08:31 202   424.80Auto trade    
10:08:31 83   424.80Auto trade    
10:08:30 207   424.80Auto trade    
10:08:28 183   424.80Auto trade    
10:08:27 114   424.80Auto trade    
10:08:18 1   424.80Auto trade    
10:08:17 42   424.80Auto trade    
10:07:43 26   424.40Auto trade    
10:07:28 96   424.80Auto trade    
10:07:26 124   424.80Auto trade    
10:07:13 38   424.40Auto trade    
10:07:13 17   424.80Auto trade    
10:07:13 115   424.80Auto trade    
10:05:01 16   423.60Auto trade    
10:04:43 31   424.00Auto trade    
10:04:43 3   424.00Auto trade    
10:04:43 18   424.00Auto trade    
10:04:43 30   424.00Auto trade    
10:04:43 20   424.00Auto trade    
10:04:43 16   424.00Auto trade    
10:02:37 18   424.80Auto trade    
09:59:30 11   424.20Auto trade    
09:59:27 58   424.60Auto trade    
09:59:27 31   424.60Auto trade    
09:58:23 3   423.80Auto trade    
09:57:55 52   424.60Auto trade    
09:53:20 3   423.60Auto trade    
09:52:54 35   424.20Auto trade    
09:51:39 21   424.20Auto trade    
09:49:45 16   425.60Auto trade    
09:47:56 38   424.60Auto trade    
09:47:56 35   424.60Auto trade    
09:47:52 50   425.00Auto trade    
09:47:52 35   425.00Auto trade    
09:47:52 213   425.00Auto trade    
09:47:46 28   425.20Auto trade    
09:47:45 85   426.00Auto trade    
09:47:45 36   426.40Auto trade    
09:47:45 16   426.40Auto trade    
09:47:45 100   426.40Auto trade    
09:40:14 6   426.40Auto trade    
09:40:04 16   427.40Auto trade    
09:39:50 84   426.80Auto trade    
09:39:49 5   427.20Auto trade    
09:39:42 18   426.20Auto trade    
09:39:42 27   426.20Auto trade    
09:39:33 3   427.00Auto trade    
09:39:33 31   427.00Auto trade    
09:39:33 95   427.00Auto trade    
09:39:32 145   427.00Auto trade    
09:39:08 116   426.40Auto trade    
09:39:08 12   426.40Auto trade    
09:39:03 28   426.40Auto trade    
09:39:03 64   426.40Auto trade    
09:36:19 31   426.20Auto trade    
09:35:18 16   425.80Auto trade    
09:33:39 33   424.60Auto trade    
09:33:24 63   425.20Auto trade    
09:33:24 68   425.20Auto trade    
09:33:24 47   425.20Auto trade    
09:33:24 71   425.20Auto trade    
09:32:20 96   424.80Auto trade    
09:32:19 60   424.80Auto trade    
09:32:19 36   424.80Auto trade    
09:31:20 120   424.40Auto trade    
09:31:19 61   424.60Auto trade    
09:31:19 139   424.60Auto trade    
09:31:19 53   424.40Auto trade    
09:31:13 55   424.40Auto trade    
09:31:12 50   424.20Auto trade    
09:31:12 6   424.60Auto trade    
09:31:12 70   424.60Auto trade    
09:31:12 107   424.60Auto trade    
09:31:12 45   424.60Auto trade    
09:30:55 73   424.00Auto trade    
09:30:54 96   424.00Auto trade    
09:30:53 143   424.00Auto trade    
09:30:52 77   424.00Auto trade    
09:30:52 44   424.00Auto trade    
09:30:52 22   424.00Auto trade    
09:30:50 69   423.80Auto trade    
09:30:50 52   423.80Auto trade    
09:30:50 60   423.80Auto trade    
09:30:50 57   423.80Auto trade    
09:30:50 23   423.80Auto trade    
09:30:30 30   423.60Auto trade    
09:30:30 71   423.60Auto trade    
09:30:30 49   423.60Auto trade    
09:30:30 48   423.60Auto trade    
09:30:29 97   423.60Auto trade    
09:30:29 53   423.60Auto trade    
09:30:28 100   423.40Auto trade    
09:24:23 101   423.60Auto trade    
09:24:23 74   423.80Auto trade    
09:24:23 121   423.80Auto trade    
09:24:21 68   423.20Auto trade    
09:24:21 52   423.20Auto trade    
09:24:21 92   423.20Auto trade    
09:24:14 49   423.00Auto trade    
09:24:14 95   423.00Auto trade    
09:22:49 126   422.80Auto trade    
09:22:39 50   423.20Auto trade    
09:22:39 26   423.20Auto trade    
09:22:30 81   423.60Auto trade    
09:22:30 69   423.60Auto trade    
09:22:28 69   423.60Auto trade    
09:22:19 33   424.00Auto trade    
09:20:17 25   424.00Auto trade    
09:20:17 15   424.00Auto trade    
09:19:18 30   422.80Auto trade    
09:19:16 92   424.00Auto trade    
09:19:16 45   424.00Auto trade    
09:19:16 72   424.00Auto trade    
09:18:22 8   423.20Auto trade    
09:18:22 72   422.80Auto trade    
09:18:18 1   421.60Auto trade    
09:18:11 20   422.60Auto trade    
09:18:11 87   422.60Auto trade    
09:18:10 1   421.60Auto trade    
09:17:57 1   421.60Auto trade    
09:17:43 19   422.20Auto trade    
09:17:43 52   422.20Auto trade    
09:17:30 3   422.20Auto trade    
09:17:30 35   422.20Auto trade    
09:17:30 74   422.20Auto trade    
09:17:30 56   422.20Auto trade    
09:17:21 217   422.20Auto trade    
09:17:21 347   422.20Auto trade    
09:17:21 100   422.20Auto trade    
09:17:21 9   422.20Auto trade    
09:17:21 318   422.20Auto trade    
09:17:21 20   422.20Auto trade    
09:17:21 119   422.20Auto trade    
09:17:21 199   422.20Auto trade    
09:17:21 19   422.20Auto trade    
09:17:21 100   422.20Auto trade    
09:17:21 29   422.20Auto trade    
09:17:21 72   422.20Auto trade    
09:13:41 4   423.60Auto trade    
09:13:41 105   423.60Auto trade    
09:13:06 37   423.00Auto trade    
09:13:06 33   423.00Auto trade    
09:12:07 33   423.40Auto trade    
09:12:07 56   423.80Auto trade    
09:11:52 69   423.80Auto trade    
09:11:52 21   423.80Auto trade    
09:11:40 37   423.40Auto trade    
09:11:40 50   423.40Auto trade    
09:11:40 37   423.40Auto trade    
09:11:39 62   423.80Auto trade    
09:11:39 3   423.80Auto trade    
09:11:39 85   423.80Auto trade    
09:11:39 17   423.80Auto trade    
09:11:22 31   423.60Auto trade    
09:11:22 50   423.60Auto trade    
09:11:22 8   423.60Auto trade    
09:11:22 14   423.60Auto trade    
09:11:22 28   423.60Auto trade    
09:11:22 50   423.60Auto trade    
09:10:18 14   423.40Auto trade    
09:10:18 72   423.40Auto trade    
09:10:18 22   423.00Auto trade    
09:09:59 7   422.40Auto trade    
09:09:59 90   422.40Auto trade    
09:09:25 225   423.00Auto trade    
09:09:25 4   423.00Auto trade    
09:09:25 139   423.00Auto trade    
09:09:25 61   423.00Auto trade    
09:09:25 39   423.20Auto trade    
09:09:15 231   423.40Auto trade    
09:08:54 84   423.40Auto trade    
09:06:05 10   424.60Auto trade    
09:05:36 19   423.40Auto trade    
09:02:35 3   424.80Auto trade    
09:02:35 50   424.80Auto trade    
09:02:35 140   424.80Auto trade    
09:02:31 251   423.40Auto trade    
09:02:31 251   423.40Auto trade    
09:00:21 27   423.20Auto trade    
09:00:21 19   423.20Auto trade    
09:00:21 11   423.20Auto trade    
09:00:21 10   423.20Auto trade    
09:00:21 73   423.20Auto trade    
09:00:21 25   423.20Auto trade    
09:00:21 13   423.20Auto trade    
09:00:21 23   423.20Auto trade    
09:00:21 100   423.20Auto trade    
09:00:21 53   423.20Auto trade    
09:00:21 26   423.20Auto trade    
09:00:21 130   423.20Auto trade    
09:00:21 86   423.20Auto trade    
09:00:21 125   423.20Auto trade    
09:00:21 70   423.20Auto trade    
09:00:21 23   423.20Auto trade    
09:00:21 32   423.20Auto trade    
09:00:21 58   423.20Auto trade    
09:00:21 65   423.20Auto trade    
09:00:21 26   423.20Auto trade    
09:00:21 30   423.20Auto trade    
09:00:21 44   423.20Auto trade    
09:00:21 77   423.20Auto trade    
09:00:21 7   423.20Auto trade    
09:00:21 13   423.20Auto trade    
09:00:21 22   423.20Auto trade    
09:00:21 1   423.20Auto trade    
09:00:21 111   423.20Auto trade    
09:00:21 5   423.20Auto trade    
09:00:21 28   423.20Auto trade