Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Borr Drilling (BDRILL)
Volum totalt: 663 334
Kl. Volum Kurs Kilde Kjøper Selger
16:25:12 13 068   35.80Auto trade    
16:25:12 2 172   35.80Auto trade    
16:25:12 1 464   35.80Auto trade    
16:25:12 536   35.80Auto trade    
16:25:12 256   35.80Auto trade    
16:25:12 1 585   35.80Auto trade    
16:25:12 22 000   35.80Auto trade    
16:25:12 70   35.80Auto trade    
16:25:12 6 413   35.80Auto trade    
16:25:12 2 310   35.80Auto trade    
16:25:12 7 956   35.80Auto trade    
16:25:12 124   35.80Auto trade    
16:25:12 610   35.80Auto trade    
16:25:12 91   35.80Auto trade    
16:25:12 346   35.80Auto trade    
16:25:12 1 414   35.80Auto trade    
16:25:12 443   35.80Auto trade    
16:25:12 138   35.80Auto trade    
16:25:12 166   35.80Auto trade    
16:25:12 453   35.80Auto trade    
16:25:12 1 440   35.80Auto trade    
16:25:12 50   35.80Auto trade    
16:25:12 46   35.80Auto trade    
16:25:12 167   35.80Auto trade    
16:25:12 908   35.80Auto trade    
16:25:12 264   35.80Auto trade    
16:25:12 308   35.80Auto trade    
16:25:12 373   35.80Auto trade    
16:25:12 122   35.80Auto trade    
16:25:12 50   35.80Auto trade    
16:25:12 185   35.80Auto trade    
16:25:12 907   35.80Auto trade    
16:25:12 5 408   35.80Auto trade    
16:25:12 401   35.80Auto trade    
16:25:12 1 041   35.80Auto trade    
16:25:12 6 795   35.80Auto trade    
16:25:12 688   35.80Auto trade    
16:25:12 3 803   35.80Auto trade    
16:25:12 6 372   35.80Auto trade    
16:25:12 325   35.80Auto trade    
16:25:12 136   35.80Auto trade    
16:25:12 151   35.80Auto trade    
16:25:12 1 082   35.80Auto trade    
16:25:12 1 017   35.80Auto trade    
16:25:12 1 625   35.80Auto trade    
16:25:12 1 352   35.80Auto trade    
16:25:12 550   35.80Auto trade    
16:25:12 435   35.80Auto trade    
16:25:12 499   35.80Auto trade    
16:25:12 543   35.80Auto trade    
16:25:12 839   35.80Auto trade    
16:25:12 587   35.80Auto trade    
16:25:12 772   35.80Auto trade    
16:25:12 177   35.80Auto trade    
16:25:12 1 780   35.80Auto trade    
16:25:12 659   35.80Auto trade    
16:25:12 659   35.80Auto trade    
16:25:12 659   35.80Auto trade    
16:25:12 659   35.80Auto trade    
16:25:12 291   35.80Auto trade    
16:25:12 68   35.80Auto trade    
16:25:12 300   35.80Auto trade    
16:25:12 659   35.80Auto trade    
16:25:12 659   35.80Auto trade    
16:25:12 659   35.80Auto trade    
16:25:12 659   35.80Auto trade    
16:25:12 935   35.80Auto trade    
16:25:12 5 046   35.80Auto trade    
16:25:12 598   35.80Auto trade    
16:25:12 6 141   35.80Auto trade    
16:25:12 1 394   35.80Auto trade    
16:25:12 1 923   35.80Auto trade    
16:25:12 3 894   35.80Auto trade    
16:25:12 213   35.80Auto trade    
16:25:12 38   35.80Auto trade    
16:25:12 2 083   35.80Auto trade    
16:25:12 46   35.80Auto trade    
16:25:12 264   35.80Auto trade    
16:25:12 5 116   35.80Auto trade    
16:19:53 351   35.60Auto trade    
16:19:52 624   35.80Auto trade    
16:19:50 42   35.80Auto trade    
16:19:46 698   35.80Auto trade    
16:19:46 1 134   35.80Auto trade    
16:18:58 560   35.80Auto trade    
16:18:20 556   35.80Auto trade    
16:18:19 1 594   35.80Auto trade    
16:18:19 2 647   35.80Auto trade    
16:18:19 960   35.80Auto trade    
16:18:19 634   35.80Auto trade    
16:18:19 759   35.80Auto trade    
16:18:19 119   35.80Auto trade    
16:18:19 5 000   35.80Auto trade    
16:18:19 145   35.80Auto trade    
16:18:19 354   35.80Auto trade    
16:18:19 436   35.80Auto trade    
16:18:19 3 200   35.80Auto trade    
16:18:19 440   35.80Auto trade    
16:18:19 500   35.80Auto trade    
16:18:19 5 000   35.80Auto trade    
16:18:19 1 000   35.80Auto trade    
16:18:19 4 777   35.80Auto trade    
16:18:19 2 029   35.80Auto trade    
16:18:19 5 000   35.80Auto trade    
16:15:59 35   35.80Auto trade    
16:15:40 709   35.80Auto trade    
16:15:40 2   35.60Auto trade    
16:15:40 2   35.60Auto trade    
16:15:40 2   35.60Auto trade    
16:15:36 965   35.80Auto trade    
16:15:35 2 500   35.60Auto trade    
16:15:35 207   35.60Auto trade    
16:15:35 744   35.60Auto trade    
16:15:35 3   35.60Auto trade    
16:15:35 3   35.60Auto trade    
16:15:35 3 190   35.60Auto trade    
16:15:35 7   35.60Auto trade    
16:15:35 7   35.60Auto trade    
16:15:35 1 651   35.60Auto trade    
16:15:35 95   35.60Auto trade    
16:15:35 50   35.60Auto trade    
16:15:23 703   35.80Auto trade    
16:15:23 50   35.60Auto trade    
16:15:23 525   35.60Auto trade    
16:15:23 100   35.60Auto trade    
16:15:23 2 436   35.60Auto trade    
16:15:23 271   35.60Auto trade    
16:15:23 750   35.60Auto trade    
16:15:23 69   35.60Auto trade    
16:15:23 568   35.60Auto trade    
16:15:23 16   35.60Auto trade    
16:15:23 15   35.60Auto trade    
16:15:23 200   35.60Auto trade    
16:13:26 8   35.60Auto trade    
16:13:14 400   35.60Auto trade    
16:13:14 600   35.60Auto trade    
16:13:11 199   35.60Auto trade    
16:13:11 100   35.60Auto trade    
16:13:11 746   35.60Auto trade    
16:12:51 638   35.60Auto trade    
16:11:00 59   35.80Auto trade    
15:57:36 54   35.80Auto trade    
15:57:15 171 703   35.70Official    
15:55:35 616   35.60Auto trade    
15:55:35 576   35.60Auto trade    
15:55:24 129   35.60Auto trade    
15:55:24 32   35.60Auto trade    
15:55:24 32   35.60Auto trade    
15:54:30 634   35.60Auto trade    
15:54:30 1 000   35.60Auto trade    
15:48:27 71 300   35.70Official    
15:47:48 350   35.80Auto trade    
15:46:00 57   35.80Auto trade    
15:44:29 258   35.80Auto trade    
15:42:50 30   35.80Auto trade    
15:39:18 9   35.60Auto trade    
15:39:18 500   35.60Auto trade    
15:39:18 1 391   35.60Auto trade    
15:39:18 2 478   35.60Auto trade    
15:39:18 92   35.60Auto trade    
15:39:18 48   35.60Auto trade    
15:39:18 286   35.60Auto trade    
15:39:18 1 000   35.60Auto trade    
15:39:18 464   35.60Auto trade    
15:39:18 750   35.60Auto trade    
15:32:35 1 000   35.60Auto trade    
15:32:35 900   35.60Auto trade    
15:32:35 1 000   35.60Auto trade    
15:32:35 22   35.60Auto trade    
15:32:35 530   35.60Auto trade    
15:32:35 100   35.60Auto trade    
15:32:35 1 831   35.60Auto trade    
15:32:35 978   35.60Auto trade    
15:28:22 750   35.60Auto trade    
15:28:22 647   35.60Auto trade    
15:28:22 1 000   35.60Auto trade    
15:28:22 1 000   35.60Auto trade    
15:28:22 1 303   35.60Auto trade    
15:28:22 1 350   35.60Auto trade    
15:28:20 750   35.60Auto trade    
15:28:20 750   35.60Auto trade    
15:28:20 1 221   35.60Auto trade    
15:28:20 947   35.60Auto trade    
15:28:18 27   35.60Auto trade    
15:28:18 26   35.60Auto trade    
15:28:18 68   35.60Auto trade    
15:28:18 30   35.60Auto trade    
15:28:18 30   35.60Auto trade    
15:28:18 1 000   35.60Auto trade    
15:28:16 30   35.60Auto trade    
15:28:16 7   35.60Auto trade    
15:28:16 250   35.60Auto trade    
15:28:16 174   35.60Auto trade    
15:28:16 438   35.60Auto trade    
15:28:16 166   35.60Auto trade    
15:28:16 1 029   35.60Auto trade    
15:28:16 3 684   35.60Auto trade    
15:28:16 314   35.60Auto trade    
15:28:16 686   35.60Auto trade    
15:28:16 657   35.60Auto trade    
15:28:16 2 700   35.60Auto trade    
15:28:16 500   35.60Auto trade    
15:28:16 1 303   35.60Auto trade    
15:28:16 2 000   35.60Auto trade    
15:28:16 2 000   35.60Auto trade    
15:28:16 758   35.60Auto trade    
15:28:16 1 100   35.60Auto trade    
15:28:16 745   35.60Auto trade    
15:28:16 750   35.60Auto trade    
15:28:16 17   35.40Auto trade    
15:22:03 2 012   35.40Auto trade    
15:22:03 744   35.40Auto trade    
15:08:11 200   35.60Auto trade    
15:01:20 28   35.60Auto trade    
15:01:20 27   35.60Auto trade    
15:01:20 1 229   35.60Auto trade    
15:01:20 1 000   35.60Auto trade    
15:01:20 68   35.60Auto trade    
15:01:20 1 000   35.60Auto trade    
15:01:20 478   35.60Auto trade    
15:01:20 140   35.60Auto trade    
15:01:20 31   35.60Auto trade    
15:01:20 30   35.60Auto trade    
15:01:20 500   35.60Auto trade    
15:01:20 356   35.60Auto trade    
15:01:20 394   35.60Auto trade    
15:01:20 1 000   35.60Auto trade    
15:01:20 620   35.60Auto trade    
15:01:18 26   35.60Auto trade    
15:01:18 104   35.60Auto trade    
15:01:18 698   35.60Auto trade    
15:01:18 682   35.60Auto trade    
15:01:18 1 000   35.60Auto trade    
15:01:18 1 415   35.60Auto trade    
15:01:18 3 585   35.60Auto trade    
14:35:17 2 000   35.80Auto trade    
14:34:00 56   35.80Auto trade    
14:23:00 56   35.80Auto trade    
14:16:54 203   35.80Auto trade    
14:16:54 375   35.80Auto trade    
14:16:54 422   35.80Auto trade    
14:14:07 18   35.80Auto trade    
14:14:07 4 982   35.80Auto trade    
14:13:57 18   35.80Auto trade    
14:13:57 72   35.80Auto trade    
14:06:00 56   35.80Auto trade    
13:58:09 709   35.80Auto trade    
13:58:09 1 000   35.80Auto trade    
13:58:09 1 291   35.80Auto trade    
13:54:27 75   35.80Auto trade    
13:54:00 58   35.80Auto trade    
13:54:00 58   35.80Auto trade    
13:53:42 320   35.80Auto trade    
13:53:42 267   35.80Auto trade    
13:53:42 1 482   35.80Auto trade    
13:53:42 2 921   35.80Auto trade    
13:47:27 2 645   35.80Auto trade    
13:47:27 464   35.80Auto trade    
13:47:27 1 207   35.80Auto trade    
13:47:27 156   35.80Auto trade    
13:47:27 511   35.80Auto trade    
13:47:27 276   35.80Auto trade    
13:47:27 5   35.80Auto trade    
13:47:27 375   35.80Auto trade    
13:47:27 3 677   35.80Auto trade    
13:40:40 1 323   35.80Auto trade    
13:40:40 677   35.80Auto trade    
13:39:46 57   35.80Auto trade    
13:29:01 266   35.80Auto trade    
13:29:01 1 734   35.80Auto trade    
13:06:35 40   35.80Auto trade    
13:05:39 1 139   35.60Auto trade    
13:00:14 446   35.80Auto trade    
12:37:59 100   35.80Auto trade    
12:03:40 371   35.80Auto trade    
12:03:40 8   35.80Auto trade    
12:03:40 287   35.80Auto trade    
12:03:40 1 161   35.80Auto trade    
11:52:56 446   35.80Auto trade    
11:48:31 13   35.80Auto trade    
11:48:31 13   35.80Auto trade    
11:48:31 375   35.80Auto trade    
11:48:31 2 045   35.80Auto trade    
11:48:31 1 000   35.80Auto trade    
11:48:31 15   35.80Auto trade    
11:48:31 16   35.80Auto trade    
11:48:31 2 000   35.80Auto trade    
11:48:31 105   35.80Auto trade    
11:48:31 5 000   35.80Auto trade    
11:30:56 2 389   35.80Auto trade    
11:30:56 50   35.80Auto trade    
11:30:56 31   35.80Auto trade    
11:30:56 1 398   35.80Auto trade    
11:30:56 1 000   35.80Auto trade    
11:30:56 32   35.80Auto trade    
11:30:56 550   35.80Auto trade    
11:30:56 4 550   35.80Auto trade    
11:18:17 1 000   36.00Auto trade    
11:09:24 446   36.00Auto trade    
11:04:41 450   35.80Auto trade    
11:03:53 363   36.00Auto trade    
11:03:53 144   36.00Auto trade    
11:03:53 4 493   36.00Auto trade    
11:03:53 402   36.00Auto trade    
11:03:53 554   36.00Auto trade    
11:03:53 4 446   36.00Auto trade    
11:03:53 750   36.00Auto trade    
11:03:53 5 000   36.00Auto trade    
11:03:53 850   36.00Auto trade    
11:03:53 1 500   36.00Auto trade    
11:03:53 1 932   36.00Auto trade    
11:03:53 4 566   36.00Auto trade    
11:03:53 956   36.00Auto trade    
10:52:59 200   35.80Auto trade    
10:37:26 380   35.80Auto trade    
10:37:26 1 000   35.80Auto trade    
10:37:26 950   35.80Auto trade    
10:37:26 1 000   35.80Auto trade    
10:37:26 750   35.80Auto trade    
10:37:26 155   35.80Auto trade    
10:37:26 944   35.80Auto trade    
10:37:26 547   35.80Auto trade    
10:37:26 464   35.80Auto trade    
10:37:26 3 189   35.80Auto trade    
10:37:26 800   35.80Auto trade    
10:28:43 200   35.80Auto trade    
10:22:26 60   35.80Auto trade    
10:19:07 934   35.80Auto trade    
10:19:07 761   35.80Auto trade    
10:19:07 1 560   35.80Auto trade    
10:19:07 1 000   35.80Auto trade    
10:19:07 745   35.80Auto trade    
10:17:57 28   35.80Auto trade    
10:17:57 27   35.80Auto trade    
10:17:57 174   35.80Auto trade    
10:17:57 900   35.80Auto trade    
10:17:57 31   35.80Auto trade    
10:17:57 300   35.80Auto trade    
10:17:57 31   35.80Auto trade    
10:17:57 1 200   35.80Auto trade    
10:17:57 200   35.80Auto trade    
10:17:57 750   35.80Auto trade    
10:17:57 700   35.80Auto trade    
10:10:49 10   36.00Auto trade    
10:08:14 68   36.00Auto trade    
10:08:10 4 000   35.80Auto trade    
10:08:10 1 000   35.80Auto trade    
09:59:52 24   36.00Auto trade    
09:58:00 10   36.00Auto trade    
09:58:00 22   36.00Auto trade    
09:57:59 316   36.00Auto trade    
09:42:00 60   36.00Auto trade    
09:40:59 193   36.00Auto trade    
09:31:55 300   35.80Auto trade    
09:31:55 2 000   35.80Auto trade    
09:31:22 159   36.00Auto trade    
09:31:22 11   36.00Auto trade    
09:31:01 4 555   36.00Auto trade    
09:31:01 2 000   36.00Auto trade    
09:31:01 945   36.00Auto trade    
09:25:26 27   36.00Auto trade    
09:25:26 28   36.00Auto trade    
09:25:26 750   36.00Auto trade    
09:25:26 706   36.00Auto trade    
09:25:26 14   36.00Auto trade    
09:25:26 486   36.00Auto trade    
09:25:26 30   36.00Auto trade    
09:25:26 32   36.00Auto trade    
09:25:26 991   36.00Auto trade    
09:22:21 712   36.00Auto trade    
09:22:21 1 000   36.00Auto trade    
09:22:21 2 297   36.00Auto trade    
09:19:24 36   36.00Auto trade    
09:19:08 55   36.00Auto trade    
09:19:08 2 080   36.00Auto trade    
09:19:08 1 000   36.00Auto trade    
09:19:08 1 920   36.00Auto trade    
09:19:00 57   36.00Auto trade    
09:19:00 56   36.00Auto trade    
09:17:47 300   36.00Auto trade    
09:12:50 1 167   36.00Auto trade    
09:12:50 2 333   36.00Auto trade    
09:12:47 426   36.00Auto trade    
09:12:47 1 907   36.00Auto trade    
09:12:47 426   36.00Auto trade    
09:11:50 3 667   36.00Auto trade    
09:11:50 1 333   36.00Auto trade    
09:11:50 1 000   36.00Auto trade    
09:11:50 30   36.00Auto trade    
09:11:50 670   36.00Auto trade    
09:11:50 1 663   36.00Auto trade    
09:11:50 4 297   36.00Auto trade    
09:11:50 1 000   36.00Auto trade    
09:11:50 2 000   36.00Auto trade    
09:05:17 201   35.80Auto trade    
09:05:17 381   35.80Auto trade    
09:05:17 301   35.80Auto trade    
09:05:13 1   35.80Auto trade    
09:05:13 19   35.80Auto trade    
09:02:28 215   36.00Auto trade    
09:02:28 785   35.80Auto trade    
09:02:12 187   35.80Auto trade    
09:02:08 28   35.80Auto trade    
09:02:08 1 000   35.80Auto trade    
09:02:08 32   35.80Auto trade    
09:02:08 1 000   35.80Auto trade    
09:02:08 40   35.80Auto trade    
09:02:08 242   35.80Auto trade    
09:00:14 279   35.80Auto trade    
09:00:14 10   35.80Auto trade    
09:00:14 3 138   35.80Auto trade    
09:00:14 1 095   35.80Auto trade    
09:00:14 25   35.80Auto trade    
09:00:14 5   35.80Auto trade    
09:00:14 139   35.80Auto trade    
09:00:14 120   35.80Auto trade    
09:00:14 8   35.80Auto trade    
09:00:14 13   35.80Auto trade    
09:00:14 14   35.80Auto trade    
09:00:14 47   35.80Auto trade    
09:00:14 29   35.80Auto trade    
09:00:14 157   35.80Auto trade    
09:00:14 17   35.80Auto trade    
09:00:14 70   35.80Auto trade