Forsinkede kurser. Sist oppdatert: fredag 16. november 17:37  
Handler i BerGenBio (BGBIO)
Volum totalt: 74 746
Kl. Volum Kurs Kilde Kjøper Selger
16:19:51 12   30.90Auto trade    
16:17:23 5 229   31.20Auto trade    
16:17:23 2 120   31.20Auto trade    
16:17:01 9 291   31.20Auto trade    
16:17:01 2 120   31.20Auto trade    
16:16:53 4 880   31.20Auto trade    
16:16:53 2 120   31.20Auto trade    
16:14:53 1 002   31.30Auto trade    
16:14:08 891   31.20Auto trade    
16:14:08 2 109   31.20Auto trade    
16:09:54 500   31.30Auto trade    
16:08:30 1 665   31.30Auto trade    
16:01:12 11   31.20Auto trade    
16:01:08 913   31.30Auto trade    
16:01:08 1 652   31.30Auto trade    
15:56:30 1 778   31.20Auto trade    
15:56:30 342   31.20Auto trade    
15:55:39 700   31.20Auto trade    
15:35:44 1 000   31.00Auto trade    
15:27:41 1 857   31.30Auto trade    
15:27:41 1 000   31.30Auto trade    
15:27:36 9 000   31.30Auto trade    
15:27:36 1 000   31.30Auto trade    
15:25:49 1 000   31.30Auto trade    
15:25:49 1 000   31.30Auto trade    
15:25:42 1 141   31.30Auto trade    
15:25:42 1 680   31.30Auto trade    
15:25:42 1 000   31.30Auto trade    
15:14:10 650   31.50Auto trade    
15:08:55 388   31.30Auto trade    
15:08:55 1 000   31.30Auto trade    
15:08:43 20   31.20Auto trade    
15:08:43 364   31.10Auto trade    
15:08:43 1 250   31.10Auto trade    
13:54:59 334   30.80Auto trade    
13:54:59 122   30.80Auto trade    
13:54:59 460   30.80Auto trade    
13:54:59 700   30.80Auto trade    
13:06:47 600   30.60Auto trade    
12:58:50 350   30.40Auto trade    
12:58:41 175   30.50Auto trade    
12:58:41 102   30.60Auto trade    
12:57:21 93   30.80Auto trade    
11:58:12 370   30.90Auto trade    
11:58:08 200   31.00Auto trade    
11:58:08 110   31.00Auto trade    
11:58:08 700   31.10Auto trade    
11:58:08 500   31.20Auto trade    
11:19:44 307   31.30Auto trade    
11:19:19 360   31.30Auto trade    
11:18:54 380   31.30Auto trade    
11:18:36 350   31.20Auto trade    
11:18:32 781   31.50Auto trade    
11:18:32 1 600   31.50Auto trade    
10:26:47 125   31.90Auto trade    
10:22:41 283   31.60Auto trade    
10:22:21 1 109   31.50Auto trade    
10:22:21 700   31.50Auto trade    
10:22:21 191   31.60Auto trade    
09:52:14 1   31.90Auto trade    
09:40:36 766   31.60Auto trade    
09:40:36 190   31.60Auto trade    
09:40:36 190   31.70Auto trade    
09:40:36 15   31.70Auto trade    
09:40:36 5   31.80Auto trade    
09:40:36 194   31.80Auto trade    
09:40:36 140   31.80Auto trade    
09:39:28 140   32.00Auto trade    
09:37:18 645   31.90Auto trade    
09:35:43 49   31.80Auto trade    
09:35:43 100   31.80Auto trade    
09:35:43 61   31.80Auto trade    
09:00:23 188   31.90Auto trade    
09:00:23 177   32.00Auto trade    
09:00:23 11   32.00Auto trade    
09:00:23 182   32.00Auto trade    
09:00:23 5   32.00Auto trade