Forsinkede kurser. Sist oppdatert: tirsdag 16. oktober 12:30  
Handler i BerGenBio (BGBIO)
Volum totalt: 25 424
Kl. Volum Kurs Kilde Kjøper Selger
11:58:43 481   30.90Auto trade    
11:56:00 6   30.60Auto trade    
11:53:42 563   31.00Auto trade    
11:53:42 700   31.00Auto trade    
11:53:39 394   31.20Auto trade    
11:53:39 3 730   30.80Auto trade    
11:53:26 206   30.60Auto trade    
11:53:26 155   30.60Auto trade    
11:53:26 765   30.60Auto trade    
11:53:26 282   30.60Auto trade    
11:53:26 675   30.60Auto trade    
10:45:24 10 000   30.50Derivatives trade    
10:39:44 650   30.60Auto trade    
10:36:14 19   30.70Auto trade    
10:36:14 146   30.70Auto trade    
10:36:14 210   30.70Auto trade    
10:36:14 625   30.70Auto trade    
09:59:49 300   30.60Auto trade    
09:56:08 200   30.50Auto trade    
09:41:34 146   30.50Auto trade    
09:41:34 86   30.50Auto trade    
09:34:44 114   30.50Auto trade    
09:28:09 281   30.40Auto trade    
09:28:09 465   30.40Auto trade    
09:10:17 1 000   30.50Auto trade    
09:09:47 75   30.70Auto trade    
09:03:09 150   30.50Auto trade    
09:03:09 194   30.50Auto trade    
09:00:39 863   30.50Auto trade    
09:00:39 205   30.50Auto trade    
09:00:39 1 738   30.50Auto trade