Forsinkede kurser. Sist oppdatert: fredag 19. oktober 18:00  
Handler i Bitcoin Tracker One XBT Provider (BITCOIN-XBT)
Volum totalt: 22 192
Kl. Volum Kurs Kilde Kjøper Selger
17:21:09 723   272.40Auto trade TMB MSI
17:21:02 88   272.40Auto trade TMB MSI
17:12:47 20   273.29Auto trade NON TMB
17:10:36 2   273.47Auto trade AVA BRC
17:02:47 812   272.00Auto trade TMB AVA
17:02:47 88   272.50Auto trade NON AVA
16:53:35 100   272.70Auto trade TMB NON
16:47:25 250   272.70Auto trade TMB UBS
16:47:04 1 250   272.75Auto trade TMB UBS
16:46:44 1 250   272.75Auto trade TMB UBS
16:46:31 1 250   272.75Auto trade TMB UBS
16:46:14 121   272.70Auto trade BRC UBS
16:46:14 175   272.70Auto trade BRC UBS
16:46:14 694   272.70Auto trade TMB UBS
16:39:55 80   272.70Auto trade TMB NON
16:39:03 476   272.55Auto trade TMB MSI
16:38:43 750   272.55Auto trade TMB MSI
16:38:43 500   272.55Auto trade TMB MSI
16:38:29 2   272.50Auto trade NON AVA
16:38:23 847   272.55Auto trade TMB MSI
16:38:23 403   272.55Auto trade TMB MSI
16:38:03 97   272.55Auto trade BRC MSI
16:38:03 787   272.55Auto trade TMB MSI
16:38:03 463   272.55Auto trade TMB MSI
16:37:43 37   272.55Auto trade BRC MSI
16:37:43 763   272.55Auto trade TMB MSI
16:37:43 487   272.55Auto trade TMB MSI
16:37:39 12   272.55Auto trade BRC MSI
16:37:39 1   272.55Auto trade BRC MSI
16:37:38 1 166   272.55Auto trade TMB MSI
16:37:38 326   272.63Auto trade NON MSI
16:36:28 10   273.00Auto trade AVA UBS
16:36:06 20   272.65Auto trade BRC AVA
16:33:04 6   272.68Auto trade BRC AVA
16:33:04 3   272.71Auto trade AVA AVA
16:32:59 83   273.70Auto trade NON FLW
16:31:50 2   272.71Auto trade AVA AVA
16:18:13 58   273.49Auto trade AVA BRC
16:18:13 143   273.49Auto trade AVA BRC
16:18:13 500   273.49Auto trade AVA BRC
16:18:13 175   273.34Auto trade AVA BRC
16:06:50 9   272.63Auto trade NON AVA
16:03:40 30   273.23Auto trade NON BRC
15:59:23 120   273.23Auto trade NON BRC
15:59:23 10   273.20Auto trade NON AVA
15:56:43 50   272.63Auto trade NON AVA
15:55:27 15   272.63Auto trade NON NON
15:41:37 7   272.90Auto trade TMB NON
15:39:26 12   272.90Auto trade TMB NON
15:29:27 325   273.90Auto trade AVA BRC
15:29:27 175   273.90Auto trade AVA BRC
15:26:36 29   273.86Auto trade NON BRC
15:26:36 471   273.86Auto trade NON SSWM
15:25:26 50   273.78Auto trade NON BRC
15:21:46 20   273.78Auto trade AVA BRC
14:55:53 15   273.48Auto trade AVA BRC
14:52:33 8   272.90Auto trade TMB AVA
14:47:54 114   273.05Auto trade BRC AVA
14:39:22 47   273.00Auto trade BRC NON
14:39:22 58   273.00Auto trade BRC NON
14:39:22 3   273.00Auto trade BRC NON
14:39:22 105   273.00Auto trade BRC NON
14:27:51 187   273.00Auto trade NON NON
14:26:00 57   272.75Auto trade TMB AVA
14:25:41 68   273.00Auto trade MSI AVA
13:58:19 71   273.00Auto trade MSI NON
13:58:19 4   273.00Auto trade NON NON
13:54:34 4   273.15Auto trade NON NON
13:32:58 10   273.00Auto trade MSI AVA
13:32:06 5   273.00Auto trade MSI NON
13:31:38 2   273.18Auto trade AVA SSWM
13:30:32 13   273.00Auto trade MSI NON
13:26:48 200   273.18Auto trade AVA SSWM
13:22:54 10   273.18Auto trade NON SSWM
13:21:51 7   273.00Auto trade MSI AVA
13:19:46 2   273.00Auto trade MSI NON
13:17:48 68   273.00Auto trade MSI BRC
13:17:48 100   273.10Auto trade MSI BRC
13:13:15 50   273.50Auto trade AVA BRC
13:03:57 48   273.00Auto trade MSI AVA
13:03:57 8   273.00Auto trade AVA AVA
13:03:57 44   273.10Auto trade TMB AVA
12:39:58 20   273.70Auto trade TMB AVA
12:27:46 39   273.30Auto trade TMB NON
11:54:15 73   273.90Auto trade NON BRC
11:48:12 266   273.90Auto trade TMB AVA
11:48:12 180   274.00Auto trade AVA AVA
11:39:07 10   274.01Auto trade BRC AVA
11:37:44 9   274.01Auto trade BRC NON
11:11:26 25   273.60Auto trade TMB AVA
11:05:20 16   273.60Auto trade TMB NON
11:05:20 4   273.60Auto trade NON NON
10:58:35 4   273.60Auto trade NON AVA
10:50:38 40   274.72Auto trade AVA BRC
10:50:23 5   274.71Auto trade AVA SSWM
10:48:27 2   274.69Auto trade AVA SSWM
10:34:01 3   274.71Auto trade NON SSWM
10:24:17 2   273.23Auto trade SSWM NON
10:20:30 15   274.39Auto trade AVA SSWM
10:17:10 32   273.12Auto trade BRC AVA
10:10:14 8   273.00Auto trade MSI AVA
10:02:09 1   273.47Auto trade AVA BRC
09:56:27 680   272.60Auto trade TMB AVA
09:56:27 20   272.65Auto trade AVA AVA
09:44:08 4   272.65Auto trade SSWM AVA
09:40:54 2   273.47Auto trade AVA BRC
09:30:37 154   272.55Auto trade TMB AVA
09:28:48 6   272.55Auto trade TMB AVA
09:24:58 52   272.47Auto trade FLW TMB
09:24:43 56   272.09Auto trade BRC NON
09:24:43 160   272.09Auto trade BRC NON
09:24:43 3   272.40Auto trade TMB NON
09:24:41 17   272.47Auto trade BRC TMB
09:24:41 114   272.47Auto trade BRC TMB
09:24:18 15   272.09Auto trade BRC NON
09:14:47 506   272.05Auto trade TMB INT
09:14:32 1   272.12Auto trade BRC AVA
09:14:32 42   272.12Auto trade AVA AVA
09:11:57 12   272.47Auto trade AVA TMB
09:11:49 5   272.47Auto trade AVA TMB
09:08:39 8   272.12Auto trade AVA INT
09:06:56 2   272.11Auto trade SSWM INT
09:06:48 700   272.11Auto trade SSWM AVA
09:04:16 95   272.92Auto trade AVA INT
09:04:16 175   272.92Auto trade AVA BRC
09:03:41 8   272.05Auto trade TMB AVA
09:03:01 30   272.05Auto trade TMB NON
09:02:02 265   272.05Auto trade TMB NON
09:01:52 148   272.05Auto trade TMB INT
09:01:46 290   272.05Auto trade TMB ENS
09:01:46 175   272.21Auto trade BRC ENS
09:01:43 3   272.17Auto trade BRC NON
09:00:25 28   273.65Auto trade AVA FLW
09:00:25 2   273.65Auto trade AVA INT
09:00:25 1   273.65Auto trade AVA INT
09:00:25 4   273.65Auto trade SWB INT
09:00:25 2   273.65Auto trade AVA INT
09:00:25 2   273.65Auto trade AVA INT