Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober 17:37  
Handler i Borregaard (BRG)
Volum totalt: 814 688
Kl. Volum Kurs Kilde Kjøper Selger
16:25:21 4 222   73.00Auto trade    
16:25:21 831   73.00Auto trade    
16:25:21 3 267   73.00Auto trade    
16:25:21 444   73.00Auto trade    
16:25:21 462   73.00Auto trade    
16:25:21 627   73.00Auto trade    
16:25:21 756   73.00Auto trade    
16:25:21 3 791   73.00Auto trade    
16:25:21 2 154   73.00Auto trade    
16:25:21 756   73.00Auto trade    
16:25:21 38   73.00Auto trade    
16:25:21 34   73.00Auto trade    
16:25:21 1 278   73.00Auto trade    
16:25:21 608   73.00Auto trade    
16:25:21 943   73.00Auto trade    
16:25:21 360   73.00Auto trade    
16:25:21 66   73.00Auto trade    
16:25:21 1 072   73.00Auto trade    
16:25:21 297   73.00Auto trade    
16:25:21 272   73.00Auto trade    
16:25:21 319   73.00Auto trade    
16:25:21 778   73.00Auto trade    
16:25:21 1 547   73.00Auto trade    
16:25:21 65   73.00Auto trade    
16:25:21 846   73.00Auto trade    
16:25:21 895   73.00Auto trade    
16:25:21 1 102   73.00Auto trade    
16:25:21 869   73.00Auto trade    
16:25:21 27   73.00Auto trade    
16:25:21 5 908   73.00Auto trade    
16:25:21 258   73.00Auto trade    
16:25:21 175   73.00Auto trade    
16:25:21 307   73.00Auto trade    
16:25:21 145   73.00Auto trade    
16:25:21 232   73.00Auto trade    
16:25:21 340   73.00Auto trade    
16:25:21 1 422   73.00Auto trade    
16:25:21 3 395   73.00Auto trade    
16:25:21 2 489   73.00Auto trade    
16:25:21 284   73.00Auto trade    
16:25:21 722   73.00Auto trade    
16:25:21 50   73.00Auto trade    
16:25:21 127   73.00Auto trade    
16:25:21 81   73.00Auto trade    
16:25:21 2 267   73.00Auto trade    
16:25:21 558   73.00Auto trade    
16:25:21 479   73.00Auto trade    
16:25:21 388   73.00Auto trade    
16:25:21 1 280   73.00Auto trade    
16:25:21 6   73.00Auto trade    
16:25:21 66   73.00Auto trade    
16:25:21 652   73.00Auto trade    
16:25:21 15   73.00Auto trade    
16:25:21 613   73.00Auto trade    
16:25:21 51   73.00Auto trade    
16:25:21 21   73.00Auto trade    
16:25:21 619   73.00Auto trade    
16:25:21 822   73.00Auto trade    
16:25:21 19   73.00Auto trade    
16:25:21 1 187   73.00Auto trade    
16:25:21 93   73.00Auto trade    
16:19:36 57   73.30Auto trade    
16:19:22 410   73.30Auto trade    
16:19:11 93   73.00Auto trade    
16:19:11 162   73.00Auto trade    
16:19:11 647   73.00Auto trade    
16:18:51 95   73.50Auto trade    
16:18:51 266   73.50Auto trade    
16:18:17 377   73.50Auto trade    
16:18:17 13   73.20Auto trade    
16:17:23 158   73.30Auto trade    
16:17:23 292   73.40Auto trade    
16:17:23 429   73.40Auto trade    
16:17:23 27   73.40Auto trade    
16:17:23 158   73.40Auto trade    
16:17:23 189   73.40Auto trade    
16:17:23 74   73.40Auto trade    
16:17:23 147   73.40Auto trade    
16:16:36 283   73.60Auto trade    
16:16:36 565   73.60Auto trade    
16:16:35 335   73.60Auto trade    
16:16:35 148   73.50Auto trade    
16:16:35 671   73.50Auto trade    
16:16:35 317   73.50Auto trade    
16:16:35 37   73.50Auto trade    
16:16:35 32   73.50Auto trade    
16:16:35 117   73.70Auto trade    
16:16:35 204   73.70Auto trade    
16:16:20 419   73.70Auto trade    
16:15:15 19   73.70Auto trade    
16:15:15 217   73.70Auto trade    
16:14:57 238   73.70Auto trade    
16:14:26 239   73.70Auto trade    
16:14:00 233   73.70Auto trade    
16:13:36 11   73.70Auto trade    
16:13:36 224   73.70Auto trade    
16:13:20 76   73.70Auto trade    
16:13:20 161   73.70Auto trade    
16:12:51 239   73.70Auto trade    
16:11:47 766   73.50Auto trade    
16:11:47 204   73.50Auto trade    
16:11:46 439   73.50Auto trade    
16:11:46 961   73.50Auto trade    
16:11:27 129   73.50Auto trade    
16:11:27 400   73.50Auto trade    
16:11:27 27   73.50Auto trade    
16:11:27 27   73.50Auto trade    
16:11:27 48   73.60Auto trade    
16:11:27 307   73.60Auto trade    
16:11:27 237   73.60Auto trade    
16:11:27 234   73.60Auto trade    
16:11:27 154   73.60Auto trade    
16:11:27 123   73.60Auto trade    
16:11:27 250   73.60Auto trade    
16:11:27 384   73.60Auto trade    
16:11:27 227   73.80Auto trade    
16:11:27 12   73.80Auto trade    
16:11:05 263   73.80Auto trade    
16:10:13 180   73.60Auto trade    
16:10:13 256   73.60Auto trade    
16:10:07 272   73.60Auto trade    
16:09:56 352   73.40Auto trade    
16:09:56 2   73.40Auto trade    
16:09:56 246   73.40Auto trade    
16:09:56 428   73.40Auto trade    
16:09:56 27   73.40Auto trade    
16:09:56 162   73.40Auto trade    
16:09:56 272   73.40Auto trade    
16:09:56 404   73.40Auto trade    
16:09:56 400   73.40Auto trade    
16:09:53 235   73.80Auto trade    
16:09:39 131   73.80Auto trade    
16:09:39 105   73.80Auto trade    
16:09:12 231   73.80Auto trade    
16:08:33 136   73.60Auto trade    
16:08:27 262   73.60Auto trade    
16:08:19 343   73.50Auto trade    
16:08:19 232   73.50Auto trade    
16:08:08 40   73.50Auto trade    
16:08:07 128   73.50Auto trade    
16:08:05 400   73.30Auto trade    
16:08:05 210   73.10Auto trade    
16:08:05 372   73.10Auto trade    
16:08:05 231   73.10Auto trade    
16:07:44 81   73.00Auto trade    
16:07:44 336   73.00Auto trade    
16:07:44 500   73.00Auto trade    
16:07:43 215   73.00Auto trade    
16:07:43 496   73.00Auto trade    
16:07:43 108   72.90Auto trade    
16:07:39 279   72.80Auto trade    
16:07:39 1 226   72.80Auto trade    
16:07:39 311   72.80Auto trade    
16:07:38 171   72.70Auto trade    
16:07:38 151   72.70Auto trade    
16:07:38 254   72.70Auto trade    
16:07:38 341   72.70Auto trade    
16:07:38 391   72.70Auto trade    
16:07:38 252   72.70Auto trade    
16:07:38 115   72.70Auto trade    
16:07:38 151   72.70Auto trade    
16:07:38 207   72.70Auto trade    
16:07:38 67   72.90Auto trade    
16:07:38 129   72.90Auto trade    
16:07:38 41   72.90Auto trade    
16:07:16 93   72.70Auto trade    
16:06:19 269   72.90Auto trade    
16:06:19 289   72.90Auto trade    
16:06:18 50   72.90Auto trade    
16:06:18 95   72.90Auto trade    
16:06:18 400   72.90Auto trade    
16:05:40 400   72.90Auto trade    
16:05:39 152   73.00Auto trade    
16:05:39 400   73.00Auto trade    
16:05:38 155   73.00Auto trade    
16:05:38 396   73.00Auto trade    
16:05:38 1 604   73.00Auto trade    
16:05:38 100   73.00Auto trade    
16:05:38 500   73.00Auto trade    
16:05:27 361   73.10Auto trade    
16:05:27 76   73.10Auto trade    
16:05:27 430   73.10Auto trade    
16:05:27 245   73.10Auto trade    
16:05:27 289   73.10Auto trade    
16:05:27 400   73.10Auto trade    
16:05:21 254   73.20Auto trade    
16:05:21 158   73.20Auto trade    
16:05:21 364   73.20Auto trade    
16:05:21 381   73.20Auto trade    
16:05:21 163   73.20Auto trade    
16:05:21 73   73.20Auto trade    
16:05:09 384   73.20Auto trade    
16:04:24 392   73.30Auto trade    
16:04:24 645   73.30Auto trade    
16:04:24 400   73.30Auto trade    
16:04:21 100   73.20Auto trade    
16:03:45 357   73.20Auto trade    
16:03:45 400   73.20Auto trade    
16:03:45 357   73.20Auto trade    
16:03:45 11   73.30Auto trade    
16:03:45 486   73.30Auto trade    
16:03:45 975   73.30Auto trade    
16:03:45 123   73.30Auto trade    
16:03:45 400   73.30Auto trade    
16:03:45 400   73.30Auto trade    
16:03:45 357   73.10Auto trade    
16:03:45 400   73.10Auto trade    
16:03:45 162   73.40Auto trade    
16:03:45 27   73.40Auto trade    
16:03:45 1   73.40Auto trade    
16:03:45 399   73.40Auto trade    
16:03:45 50   73.50Auto trade    
16:03:45 139   73.50Auto trade    
16:03:45 420   73.50Auto trade    
16:03:45 5   73.50Auto trade    
16:03:45 220   73.50Auto trade    
16:03:45 55   73.50Auto trade    
16:03:32 107   73.50Auto trade    
16:03:32 276   73.50Auto trade    
16:03:32 260   73.50Auto trade    
16:02:38 227   73.60Auto trade    
16:02:38 400   73.60Auto trade    
16:01:16 243   73.50Auto trade    
16:01:16 400   73.50Auto trade    
16:00:21 92   73.60Auto trade    
16:00:21 310   73.60Auto trade    
16:00:19 400   73.50Auto trade    
16:00:09 1 000   73.40Auto trade    
16:00:09 200   73.50Auto trade    
16:00:09 434   73.70Auto trade    
16:00:09 162   73.70Auto trade    
16:00:09 26   73.70Auto trade    
15:59:53 111   73.80Auto trade    
15:59:53 162   73.80Auto trade    
15:58:39 128   73.90Auto trade    
15:58:38 162   74.00Auto trade    
15:58:38 459   74.00Auto trade    
15:58:38 3   74.00Auto trade    
15:58:38 400   74.00Auto trade    
15:58:21 301   74.20Auto trade    
15:58:21 149   74.00Auto trade    
15:58:21 520   74.00Auto trade    
15:58:21 154   74.10Auto trade    
15:57:16 319   74.10Auto trade    
15:57:16 21   74.10Auto trade    
15:57:16 146   74.10Auto trade    
15:57:16 386   74.10Auto trade    
15:57:16 67   74.30Auto trade    
15:57:16 167   74.30Auto trade    
15:56:45 233   74.30Auto trade    
15:56:32 81   74.40Auto trade    
15:56:32 156   74.40Auto trade    
15:55:09 322   74.10Auto trade    
15:55:09 100   74.10Auto trade    
15:55:07 244   74.40Auto trade    
15:55:07 162   74.20Auto trade    
15:55:07 26   74.20Auto trade    
15:55:07 251   74.20Auto trade    
15:55:07 30   74.30Auto trade    
15:55:07 129   74.30Auto trade    
15:55:07 157   74.30Auto trade    
15:55:07 400   74.30Auto trade    
15:55:07 155   74.50Auto trade    
15:55:01 231   74.50Auto trade    
15:51:56 581   74.30Auto trade    
15:51:56 400   74.30Auto trade    
15:51:56 35   74.40Auto trade    
15:51:56 332   74.40Auto trade    
15:51:56 52   74.40Auto trade    
15:51:56 5   74.40Auto trade    
15:51:56 341   74.40Auto trade    
15:51:56 98   74.40Auto trade    
15:51:56 133   74.40Auto trade    
15:51:51 235   74.40Auto trade    
15:51:12 234   74.40Auto trade    
15:50:40 233   74.40Auto trade    
15:50:14 120   74.20Auto trade    
15:50:08 236   74.40Auto trade    
15:49:41 280   74.30Auto trade    
15:49:28 233   74.40Auto trade    
15:48:45 308   74.40Auto trade    
15:48:45 400   74.40Auto trade    
15:48:44 110   74.30Auto trade    
15:48:44 162   74.30Auto trade    
15:48:44 26   74.30Auto trade    
15:48:44 400   74.30Auto trade    
15:48:44 44   74.40Auto trade    
15:48:44 384   74.40Auto trade    
15:48:44 225   74.40Auto trade    
15:48:44 119   74.40Auto trade    
15:48:44 318   74.40Auto trade    
15:48:44 85   74.40Auto trade    
15:48:44 162   74.40Auto trade    
15:48:44 382   74.40Auto trade    
15:48:44 909   74.40Auto trade    
15:47:23 111   74.60Auto trade    
15:45:35 234   74.60Auto trade    
15:43:56 150   74.50Auto trade    
15:43:56 26   74.50Auto trade    
15:43:56 124   74.50Auto trade    
15:43:56 600   74.50Auto trade    
15:43:56 400   74.50Auto trade    
15:43:56 26   74.60Auto trade    
15:43:12 278   74.50Auto trade    
15:43:12 333   74.50Auto trade    
15:43:12 428   74.50Auto trade    
15:42:00 387   74.50Auto trade    
15:42:00 107   74.50Auto trade    
15:42:00 388   74.50Auto trade    
15:42:00 400   74.50Auto trade    
15:42:00 216   74.50Auto trade    
15:42:00 162   74.50Auto trade    
15:42:00 13   74.60Auto trade    
15:40:36 169   74.60Auto trade    
15:37:12 13   74.60Auto trade    
15:36:27 32   74.60Auto trade    
15:36:27 130   74.60Auto trade    
15:34:53 635   74.50Auto trade    
15:33:39 32   74.40Auto trade    
15:33:39 225   74.40Auto trade    
15:33:39 157   74.40Auto trade    
15:33:39 86   74.40Auto trade    
15:33:37 130   74.40Auto trade    
15:33:37 718   74.40Auto trade    
15:32:23 157   74.60Auto trade    
15:28:38 100   74.50Auto trade    
15:28:27 168   74.60Auto trade    
15:27:59 282   74.40Auto trade    
15:27:20 378   74.40Auto trade    
15:27:20 1   74.40Auto trade    
15:24:58 159   74.40Auto trade    
15:24:58 22   74.40Auto trade    
15:24:58 400   74.40Auto trade    
15:24:58 384   74.40Auto trade    
15:24:40 122   74.40Auto trade    
15:24:40 288   74.40Auto trade    
15:24:40 715   74.40Auto trade    
15:24:15 833   74.30Auto trade    
15:24:15 102   74.30Auto trade    
15:24:15 390   74.30Auto trade    
15:24:15 140   74.30Auto trade    
15:20:48 158   74.30Auto trade    
15:15:49 32   74.10Auto trade    
15:15:49 400   74.10Auto trade    
15:15:41 400   74.20Auto trade    
15:15:41 26   74.20Auto trade    
15:15:41 399   74.20Auto trade    
15:15:41 37   74.30Auto trade    
15:15:41 43   74.30Auto trade    
15:15:41 57   74.30Auto trade    
15:15:41 23   74.30Auto trade    
15:15:41 36   74.30Auto trade    
15:15:37 101   74.30Auto trade    
15:15:37 150   74.30Auto trade    
15:15:37 273   74.30Auto trade    
15:11:22 384   74.40Auto trade    
15:11:22 302   74.40Auto trade    
15:11:22 161   74.40Auto trade    
15:11:22 180   74.40Auto trade    
15:11:22 220   74.40Auto trade    
15:07:41 400   74.50Auto trade    
15:07:41 380   74.50Auto trade    
15:07:41 38   74.50Auto trade    
15:07:41 380   74.50Auto trade    
15:07:41 162   74.50Auto trade    
15:07:41 400   74.50Auto trade    
15:05:56 225   74.60Auto trade    
15:05:56 160   74.60Auto trade    
15:05:56 303   74.60Auto trade    
15:05:56 198   74.60Auto trade    
15:05:56 234   74.60Auto trade    
15:05:56 400   74.60Auto trade    
15:03:09 100   74.70Auto trade    
15:00:53 336   74.70Auto trade    
15:00:53 400   74.70Auto trade    
15:00:53 400   74.70Auto trade    
15:00:53 106   74.70Auto trade    
15:00:53 296   74.70Auto trade    
15:00:53 439   74.70Auto trade    
15:00:07 212   74.80Auto trade    
15:00:06 5   74.80Auto trade    
15:00:06 116   74.80Auto trade    
15:00:06 516   74.80Auto trade    
15:00:06 116   74.80Auto trade    
15:00:06 400   74.80Auto trade    
15:00:04 206   74.80Auto trade    
15:00:04 394   74.80Auto trade    
15:00:04 226   74.70Auto trade    
15:00:04 5   74.70Auto trade    
15:00:04 239   74.80Auto trade    
15:00:04 604   74.80Auto trade    
15:00:04 323   74.80Auto trade    
15:00:04 900   74.80Auto trade    
15:00:04 400   74.80Auto trade    
15:00:00 292   74.90Auto trade    
15:00:00 3   74.90Auto trade    
15:00:00 400   74.90Auto trade    
14:56:58 163   75.00Auto trade    
14:55:31 141   75.00Auto trade    
14:55:31 66   75.00Auto trade    
14:55:31 84   75.00Auto trade    
14:54:52 635   75.00Auto trade    
14:54:49 37   74.90Auto trade    
14:54:49 193   74.90Auto trade    
14:54:47 144   75.00Auto trade    
14:54:47 400   74.90Auto trade    
14:54:47 283   74.90Auto trade    
14:54:47 228   74.90Auto trade    
14:54:47 56   74.90Auto trade    
14:54:47 433   74.90Auto trade    
14:53:45 174   75.00Auto trade    
14:53:45 128   75.00Auto trade    
14:53:45 393   75.00Auto trade    
14:53:38 558   75.00Auto trade    
14:53:38 687   75.00Auto trade    
14:53:38 384   75.00Auto trade    
14:53:38 840   75.00Auto trade    
14:53:38 407   75.00Auto trade    
14:53:10 135   75.00Auto trade    
14:53:10 145   75.00Auto trade    
14:53:09 203   75.00Auto trade    
14:53:09 361   75.00Auto trade    
14:53:09 790   75.00Auto trade    
14:53:08 24   75.00Auto trade    
14:53:08 368   75.00Auto trade    
14:53:08 24   75.00Auto trade    
14:53:08 1 000   75.00Auto trade    
14:53:08 1 000   75.00Auto trade    
14:53:08 412   75.00Auto trade    
14:53:08 632   75.00Auto trade    
14:53:08 400   75.00Auto trade    
14:53:08 420   75.10Auto trade    
14:53:08 279   75.10Auto trade    
14:53:08 400   75.10Auto trade    
14:51:05 54   75.20Auto trade    
14:51:05 231   75.10Auto trade    
14:51:05 146   75.10Auto trade    
14:51:04 966   75.20Auto trade    
14:51:04 151   75.20Auto trade    
14:51:02 130   75.20Auto trade    
14:51:02 250   75.10Auto trade    
14:50:03 68   75.10Auto trade    
14:50:03 270   75.10Auto trade    
14:50:03 230   75.10Auto trade    
14:50:00 167   75.20Auto trade    
14:50:00 137   75.10Auto trade    
14:50:00 384   75.10Auto trade    
14:50:00 546   75.10Auto trade    
14:50:00 182   75.10Auto trade    
14:50:00 450   75.10Auto trade    
14:50:00 256   75.10Auto trade    
14:47:37 279   75.10Auto trade    
14:37:51 1   75.30Auto trade    
14:37:34 250   75.20Auto trade    
14:36:49 53   75.10Auto trade    
14:36:49 97   75.10Auto trade    
14:29:23 362   75.10Auto trade    
14:27:00 384   75.20Auto trade    
14:27:00 586   75.20Auto trade    
14:27:00 15   75.20Auto trade    
14:27:00 304   75.20Auto trade    
14:21:45 800   75.50Auto trade    
14:21:44 216   75.40Auto trade    
14:21:44 216   75.40Auto trade    
14:21:44 371   75.40Auto trade    
14:21:44 220   75.40Auto trade    
14:19:12 96   75.20Auto trade    
14:17:46 270   75.20Auto trade    
14:17:46 138   75.20Auto trade    
14:17:46 347   75.20Auto trade    
14:17:46 389   75.20Auto trade    
14:17:46 412   75.20Auto trade    
14:06:24 1 000   75.20Auto trade    
13:52:00 240   75.20Auto trade    
13:49:07 500   75.10Auto trade    
13:49:04 41   75.00Auto trade    
13:49:04 237   75.00Auto trade    
13:49:04 302   75.00Auto trade    
13:49:04 328   75.00Auto trade    
13:49:04 434   75.00Auto trade    
13:48:42 61   75.00Auto trade    
13:47:12 172   75.00Auto trade    
13:47:12 328   75.00Auto trade    
13:42:47 400   75.20Auto trade    
13:42:47 73   75.20Auto trade    
13:42:47 475   75.20Auto trade    
13:42:46 667   75.00Auto trade    
13:42:46 568   75.00Auto trade    
13:42:46 222   75.00Auto trade    
13:42:46 20   75.00Auto trade    
13:42:46 209   75.00Auto trade    
13:42:46 81   75.00Auto trade    
13:42:46 306   75.00Auto trade    
13:42:46 32   75.00Auto trade    
13:42:46 573   75.00Auto trade    
13:42:46 983   75.00Auto trade    
13:42:46 308   75.00Auto trade    
13:42:46 667   75.00Auto trade    
13:42:46 2 075   75.00Auto trade    
13:42:46 85   75.00Auto trade    
13:42:46 360   75.00Auto trade    
13:40:00 46   75.10Auto trade    
13:29:24 800   75.10Auto trade    
13:28:04 523   75.20Auto trade    
13:28:03 883   75.20Auto trade    
13:28:03 6 850   75.20Auto trade    
13:21:27 288   75.10Auto trade    
13:21:27 122   75.10Auto trade    
13:21:27 230   75.10Auto trade    
13:21:27 405   75.10Auto trade    
13:20:56 667   75.00Auto trade    
13:20:56 376   75.00Auto trade    
13:20:56 400   75.00Auto trade    
13:20:56 44   75.00Auto trade    
13:11:36 471   74.90Auto trade    
13:10:54 3   74.90Auto trade    
13:10:52 185   74.90Auto trade    
13:10:52 229   74.90Auto trade    
13:10:52 275   74.90Auto trade    
13:10:52 220   74.90Auto trade    
13:10:52 2 450   74.90Auto trade    
13:10:52 290   74.90Auto trade    
13:10:52 761   74.90Auto trade    
13:10:52 190   74.90Auto trade    
13:10:52 400   74.90Auto trade    
13:08:10 22   74.70Auto trade    
13:08:10 394   74.70Auto trade    
13:03:04 22   74.80Auto trade    
13:03:04 378   74.80Auto trade    
13:03:04 22   75.00Auto trade    
13:03:04 51   75.00Auto trade    
13:03:04 249   75.00Auto trade    
13:01:48 200   75.00Auto trade    
13:00:24 9   75.00Auto trade    
13:00:24 100   75.00Auto trade    
13:00:24 9   75.00Auto trade    
13:00:24 213   75.00Auto trade    
12:59:08 50   75.10Auto trade    
12:58:22 245   75.00Auto trade    
12:58:19 58   75.00Auto trade    
12:58:19 400   75.00Auto trade    
12:58:19 42   75.00Auto trade    
12:58:19 458   75.00Auto trade    
12:57:49 183   75.00Auto trade    
12:57:49 275   75.00Auto trade    
12:57:49 458   75.00Auto trade    
12:57:48 61   75.00Auto trade    
12:57:48 397   75.00Auto trade    
12:57:48 61   75.00Auto trade    
12:57:48 244   75.00Auto trade    
12:57:48 76   75.00Auto trade    
12:57:46 62   75.00Auto trade    
12:57:46 17   75.00Auto trade    
12:57:46 303   75.00Auto trade    
12:57:46 303   75.00Auto trade    
12:57:46 155   75.00Auto trade    
12:57:42 458   75.00Auto trade    
12:57:42 169   75.10Auto trade    
12:57:42 28   75.10Auto trade    
12:57:42 576   75.10Auto trade    
12:57:42 62   75.10Auto trade    
12:57:42 32   75.10Auto trade    
12:57:42 544   75.10Auto trade    
12:57:42 677   75.10Auto trade    
12:57:42 384   75.10Auto trade    
12:52:33 410   75.20Auto trade    
12:49:36 34   75.20Auto trade    
12:49:36 76   75.20Auto trade    
12:49:36 253   75.20Auto trade    
12:49:36 147   75.20Auto trade    
12:49:36 253   75.20Auto trade    
12:49:36 34   75.20Auto trade    
12:49:36 384   75.20Auto trade    
12:49:36 532   75.20Auto trade    
12:49:36 253   75.20Auto trade    
12:49:36 400   75.20Auto trade    
12:39:44 50 000   75.40Official    
12:38:09 217   75.50Auto trade    
12:38:09 3   75.50Auto trade    
12:38:09 280   75.50Auto trade    
12:37:58 82   75.40Auto trade    
12:37:48 18   75.40Auto trade    
12:37:48 32   75.40Auto trade    
12:35:36 386   75.40Auto trade    
12:33:56 292   75.30Auto trade    
12:32:58 1 715   75.40Auto trade    
12:32:58 243   75.40Auto trade    
12:32:58 400   75.40Auto trade    
12:32:57 275   75.10Auto trade    
12:32:57 48   75.10Auto trade    
12:32:57 254   75.10Auto trade    
12:32:57 48   75.10Auto trade    
12:32:57 1 000   75.10Auto trade    
12:32:57 552   75.10Auto trade    
12:32:52 405   75.10Auto trade    
12:32:52 265   75.10Auto trade    
12:32:52 330   75.10Auto trade    
12:32:52 664   75.10Auto trade    
12:32:52 212   75.10Auto trade    
12:32:52 330   75.10Auto trade    
12:32:52 1 000   75.10Auto trade    
12:32:40 574   75.30Auto trade    
12:32:40 642   75.30Auto trade    
12:32:40 320   75.30Auto trade    
12:32:40 400   75.30Auto trade    
12:30:10 108   75.30Auto trade    
12:28:34 150   75.30Auto trade    
12:28:33 100   75.20Auto trade    
12:28:33 40   75.00Auto trade    
12:28:33 1 000   75.00Auto trade    
12:28:33 840   75.00Auto trade    
12:28:33 400   75.00Auto trade    
12:28:33 53   74.80Auto trade    
12:27:12 108   74.80Auto trade    
12:27:12 310   74.80Auto trade    
12:25:28 100   74.80Auto trade    
12:25:10 500   74.90Auto trade    
12:25:10 330   74.90Auto trade    
12:25:10 351   74.80Auto trade    
12:25:10 500   74.70Auto trade    
12:25:10 400   74.70Auto trade    
12:25:10 270   74.60Auto trade    
12:25:10 50   74.60Auto trade    
12:25:10 384   74.50Auto trade    
12:22:43 75   74.30Auto trade    
12:20:08 274   74.20Auto trade    
12:20:08 33   74.30Auto trade    
12:20:08 187   74.30Auto trade    
12:20:08 100   74.30Auto trade    
12:20:08 493   74.20Auto trade    
12:20:08 1 900   74.20Auto trade    
12:17:37 532   74.00Auto trade    
12:17:37 301   74.00Auto trade    
12:17:37 231   74.00Auto trade    
12:17:37 272   74.00Auto trade    
12:17:37 1 509   74.00Auto trade    
12:15:24 120   74.00Auto trade    
12:15:24 198   74.00Auto trade    
12:15:03 200   73.90Auto trade    
12:10:30 189   74.00Auto trade    
12:09:58 13   74.00Auto trade    
12:08:04 100   73.90Auto trade    
12:07:27 400   73.80Auto trade    
12:03:20 62   73.80Auto trade    
12:03:20 542   73.80Auto trade    
12:03:20 357   73.80Auto trade    
12:03:20 400   73.80Auto trade    
12:01:48 6   74.00Auto trade    
11:59:55 58   73.80Auto trade    
11:59:55 10   73.80Auto trade    
11:59:07 275   73.80Auto trade    
11:59:07 275   73.80Auto trade    
11:59:07 254   73.80Auto trade    
11:59:07 332   73.80Auto trade    
11:59:07 220   73.80Auto trade    
11:56:40 100   73.70Auto trade    
11:56:40 56   73.70Auto trade    
11:56:27 22   73.60Auto trade    
11:56:27 400   73.60Auto trade    
11:55:26 384   73.60Auto trade    
11:55:26 100   73.60Auto trade    
11:53:56 210   73.30Auto trade    
11:53:31 300   73.20Auto trade    
11:51:48 67   73.20Auto trade    
11:51:48 350   73.20Auto trade    
11:51:48 50   73.20Auto trade    
11:51:48 100   73.20Auto trade    
11:50:37 270   73.10Auto trade    
11:50:26 590   73.00Auto trade    
11:50:26 1 000   73.00Auto trade    
11:48:29 128   73.00Auto trade    
11:48:29 422   73.00Auto trade    
11:48:17 450   73.00Auto trade    
11:47:50 157   73.00Auto trade    
11:47:50 352   73.00Auto trade    
11:47:50 648   73.00Auto trade    
11:47:50 1 000   73.00Auto trade    
11:47:50 1 000   73.00Auto trade    
11:47:50 349   73.00Auto trade    
11:47:50 1 000   73.00Auto trade    
11:47:50 2 651   73.00Auto trade    
11:47:00 259   72.90Auto trade    
11:47:00 163   72.90Auto trade    
11:47:00 66   72.90Auto trade    
11:46:50 363   72.90Auto trade    
11:46:50 400   72.90Auto trade    
11:46:49 355   72.80Auto trade    
11:46:49 241   72.80Auto trade    
11:46:49 47   72.80Auto trade    
11:46:49 16   72.80Auto trade    
11:46:49 716   72.80Auto trade    
11:46:48 37   72.80Auto trade    
11:46:48 596   72.80Auto trade    
11:46:48 37   72.80Auto trade    
11:46:48 1 788   72.80Auto trade    
11:46:48 604   72.80Auto trade    
11:43:30 150   72.80Auto trade    
11:34:17 164   72.80Auto trade    
11:34:17 200   72.80Auto trade    
11:33:30 370   72.80Auto trade    
11:33:13 625   72.80Auto trade    
11:33:13 75   72.80Auto trade    
11:30:18 287   72.90Auto trade    
11:30:18 396   72.90Auto trade    
11:30:18 300   72.90Auto trade    
11:29:32 100   72.90Auto trade    
11:29:23 174   72.70Auto trade    
11:29:17 56   72.70Auto trade    
11:29:17 292   72.70Auto trade    
11:29:17 230   72.70Auto trade    
11:29:17 303   72.70Auto trade    
11:29:17 522   72.70Auto trade    
11:29:17 189   72.70Auto trade    
11:29:17 230   72.70Auto trade    
11:29:17 429   72.70Auto trade    
11:29:17 16   72.70Auto trade    
11:29:17 5   72.70Auto trade    
11:26:26 71   72.90Auto trade    
11:26:26 129   72.90Auto trade    
11:24:00 146   72.90Auto trade    
11:24:00 6   72.90Auto trade    
11:21:42 426   72.90Auto trade    
11:21:42 374   72.90Auto trade    
11:18:05 13   72.90Auto trade    
11:17:58 13   72.90Auto trade    
11:17:07 154   73.00Auto trade    
11:17:07 400   72.90Auto trade    
11:17:07 1 498   72.80Auto trade    
11:17:07 251   72.80Auto trade    
11:12:04 855   73.00Auto trade    
11:12:04 745   73.00Auto trade    
11:12:04 400   72.90Auto trade    
11:11:33 255   73.00Auto trade    
11:11:33 395   73.00Auto trade    
11:11:32 555   72.90Auto trade    
11:11:32 361   72.90Auto trade    
11:11:32 680   72.80Auto trade    
11:11:32 400   72.80Auto trade    
11:11:32 4   72.60Auto trade    
11:08:53 110   72.50Auto trade    
11:07:39 389   72.30Auto trade    
11:07:39 195   72.30Auto trade    
11:07:39 5   72.30Auto trade    
11:07:39 400   72.30Auto trade    
11:07:39 595   72.30Auto trade    
11:05:57 162   72.10Auto trade    
11:05:57 338   72.10Auto trade    
11:02:07 317   72.10Auto trade    
11:02:07 99   72.10Auto trade    
11:01:36 248   72.10Auto trade    
11:01:36 255   72.10Auto trade    
11:01:21 200   72.10Auto trade    
11:01:21 200   72.10Auto trade    
11:01:21 283   72.10Auto trade    
11:01:21 200   72.10Auto trade    
11:01:21 172   72.10Auto trade    
11:01:21 362   72.10Auto trade    
11:01:21 172   72.10Auto trade    
11:01:21 250   72.10Auto trade    
11:01:21 103   72.10Auto trade    
11:01:21 62   72.10Auto trade    
11:01:21 490   72.10Auto trade    
11:01:21 524   72.10Auto trade    
11:00:28 45 000   72.25Official    
11:00:07 29   72.20Auto trade    
11:00:07 262   72.20Auto trade    
11:00:07 384   72.20Auto trade    
10:57:59 253   72.20Auto trade    
10:57:59 96   72.20Auto trade    
10:57:10 95   72.10Auto trade    
10:57:10 8   72.10Auto trade    
10:57:10 35   72.20Auto trade    
10:54:23 5   72.20Auto trade    
10:52:16 650   72.20Auto trade    
10:52:09 121   72.10Auto trade    
10:50:27 200   72.50Auto trade    
10:50:27 400   72.50Auto trade    
10:50:04 262   72.10Auto trade    
10:50:04 138   72.10Auto trade    
10:48:26 6   72.50Auto trade    
10:48:24 217   72.20Auto trade    
10:48:24 439   72.20Auto trade    
10:48:24 264   72.20Auto trade    
10:48:24 229   72.20Auto trade    
10:48:24 583   72.20Auto trade    
10:48:24 35   72.20Auto trade    
10:48:24 229   72.20Auto trade    
10:48:24 571   72.20Auto trade    
10:47:41 400   72.40Auto trade    
10:44:28 387   72.30Auto trade    
10:44:28 37   72.30Auto trade    
10:44:26 423   72.30Auto trade    
10:44:26 383   72.30Auto trade    
10:41:36 1 000   72.30Auto trade    
10:39:54 130   72.30Auto trade    
10:39:16 130   72.20Auto trade    
10:38:03 9   72.10Auto trade    
10:37:39 150 000   72.00Official    
10:36:12 904   73.00Auto trade    
10:36:12 200   72.70Auto trade    
10:36:12 500   72.50Auto trade    
10:36:12 400   72.50Auto trade    
10:36:12 364   72.30Auto trade    
10:36:12 500   72.30Auto trade    
10:36:12 400   72.30Auto trade    
10:36:12 469   72.20Auto trade    
10:36:12 400   72.20Auto trade    
10:36:12 599   72.10Auto trade    
10:36:12 264   72.10Auto trade    
10:33:34 96   72.00Auto trade    
10:32:48 38   72.10Auto trade    
10:32:44 12   72.10Auto trade    
10:32:06 50 000   72.10Official    
10:31:01 50   72.10Auto trade    
10:30:18 1   72.10Auto trade    
10:30:06 84   72.00Auto trade    
10:30:06 632   72.00Auto trade    
10:30:06 776   72.00Auto trade    
10:30:06 146   72.10Auto trade    
10:28:18 162   72.10Auto trade    
10:28:18 77   72.10Auto trade    
10:27:27 70   72.20Auto trade    
10:27:04 174   72.10Auto trade    
10:27:04 31   72.10Auto trade    
10:27:04 76   72.10Auto trade    
10:27:04 319   72.10Auto trade    
10:27:00 25   72.20Auto trade    
10:27:00 150   72.20Auto trade    
10:25:18 81   72.10Auto trade    
10:23:57 300   72.10Auto trade    
10:23:57 264   72.10Auto trade    
10:23:57 627   72.10Auto trade    
10:23:57 15   72.10Auto trade    
10:23:05 224   72.00Auto trade    
10:23:05 224   72.00Auto trade    
10:23:05 753   72.00Auto trade    
10:23:05 15   72.00Auto trade    
10:22:55 232   72.00Auto trade    
10:22:55 62   72.10Auto trade    
10:22:07 42   72.00Auto trade    
10:22:07 508   72.00Auto trade    
10:22:07 165   72.00Auto trade    
10:22:07 285   72.00Auto trade    
10:22:07 69   72.00Auto trade    
10:22:07 131   72.00Auto trade    
10:22:07 29   72.00Auto trade    
10:22:07 5   72.00Auto trade    
10:22:07 323   72.00Auto trade    
10:22:07 20   72.00Auto trade    
10:22:07 492   72.00Auto trade    
10:22:07 31   72.00Auto trade    
10:22:07 192   72.00Auto trade    
10:22:07 50   72.00Auto trade    
10:22:07 50   72.00Auto trade    
10:22:07 200   72.00Auto trade    
10:22:07 1 000   72.00Auto trade    
10:21:56 45   72.10Auto trade    
10:21:56 250   72.10Auto trade    
10:21:55 198   72.20Auto trade    
10:21:55 397   72.20Auto trade    
10:20:15 302   72.20Auto trade    
10:19:07 116   72.20Auto trade    
10:19:06 26   72.20Auto trade    
10:19:06 5   72.20Auto trade    
10:16:00 181   72.20Auto trade    
10:16:00 103   72.20Auto trade    
10:13:57 24   72.20Auto trade    
10:13:57 87   72.20Auto trade    
10:13:57 198   72.20Auto trade    
10:13:57 186   72.20Auto trade    
10:13:57 400   72.20Auto trade    
10:13:13 26   72.40Auto trade    
10:13:05 227   72.40Auto trade    
10:13:05 329   72.40Auto trade    
10:13:05 64   72.40Auto trade    
10:13:05 265   72.40Auto trade    
10:13:00 542   72.40Auto trade    
10:13:00 329   72.40Auto trade    
10:13:00 812   72.40Auto trade    
10:12:39 335   72.40Auto trade    
10:10:44 25   72.50Auto trade    
10:10:41 434   72.50Auto trade    
10:10:41 66   72.50Auto trade    
10:06:28 245   72.50Auto trade    
10:06:28 1 141   72.50Auto trade    
10:06:28 130   72.50Auto trade    
10:06:28 229   72.50Auto trade    
10:06:28 1 063   72.40Auto trade    
10:06:17 574   72.40Auto trade    
10:06:17 284   72.40Auto trade    
10:06:17 400   72.40Auto trade    
10:06:12 109   72.30Auto trade    
10:06:12 99   72.30Auto trade    
10:06:12 294   72.30Auto trade    
10:06:12 379   72.40Auto trade    
10:06:12 1 300   72.40Auto trade    
10:06:12 2 188   72.40Auto trade    
10:06:12 2 204   72.40Auto trade    
10:06:12 736   72.40Auto trade    
10:06:12 189   72.50Auto trade    
10:06:12 200   72.50Auto trade    
10:04:34 40   72.80Auto trade    
10:04:13 228   72.50Auto trade    
10:04:13 400   72.50Auto trade    
10:03:17 296   72.70Auto trade    
10:03:17 738   72.70Auto trade    
10:03:02 280   72.50Auto trade    
10:02:29 260   72.50Auto trade    
10:02:29 186   72.50Auto trade    
10:02:29 14   72.50Auto trade    
10:02:29 400   72.50Auto trade    
10:02:05 253   72.50Auto trade    
10:02:04 53   72.70Auto trade    
10:02:04 226   72.70Auto trade    
10:02:00 387   72.40Auto trade    
10:02:00 3 360   72.40Auto trade    
10:00:21 14   72.70Auto trade    
10:00:19 400   72.50Auto trade    
10:00:17 7 781   72.40Auto trade    
10:00:17 4 500   72.40Auto trade    
10:00:16 200   72.70Auto trade    
09:59:10 500   72.50Auto trade    
09:58:07 200   72.60Auto trade    
09:58:07 100   72.60Auto trade    
09:56:53 5   73.00Auto trade    
09:56:23 200   72.90Auto trade    
09:54:34 70   72.90Auto trade    
09:54:34 130   72.90Auto trade    
09:54:34 100   72.90Auto trade    
09:54:21 1 000   72.90Auto trade    
09:50:59 12   73.20Auto trade    
09:50:59 13   73.20Auto trade    
09:50:53 400   72.80Auto trade    
09:50:53 403   73.00Auto trade    
09:50:53 360   73.00Auto trade    
09:50:53 205   73.00Auto trade    
09:50:53 500   73.00Auto trade    
09:50:53 500   73.10Auto trade    
09:50:53 400   73.10Auto trade    
09:50:53 223   73.20Auto trade    
09:50:43 230   73.30Auto trade    
09:50:43 100   73.20Auto trade    
09:49:59 809   73.00Auto trade    
09:49:59 412   73.00Auto trade    
09:49:50 200   73.00Auto trade    
09:49:48 766   73.00Auto trade    
09:49:48 813   73.00Auto trade    
09:49:15 260   72.90Auto trade    
09:49:14 586   72.90Auto trade    
09:49:14 361   72.90Auto trade    
09:49:14 210   72.90Auto trade    
09:49:00 190   72.80Auto trade    
09:49:00 403   72.80Auto trade    
09:48:58 4   72.80Auto trade    
09:48:51 190   72.80Auto trade    
09:48:51 11   72.80Auto trade    
09:48:50 400   72.80Auto trade    
09:48:48 400   72.70Auto trade    
09:48:48 190   72.70Auto trade    
09:48:48 425   72.70Auto trade    
09:48:48 362   72.70Auto trade    
09:48:48 264   72.70Auto trade    
09:48:46 169   72.70Auto trade    
09:48:46 300   72.60Auto trade    
09:48:35 302   72.50Auto trade    
09:48:35 151   72.50Auto trade    
09:48:35 262   72.40Auto trade    
09:48:35 139   72.50Auto trade    
09:48:35 400   72.50Auto trade    
09:48:35 1 078   72.40Auto trade    
09:46:43 25   72.40Auto trade    
09:46:24 103   72.00Auto trade    
09:45:58 100   71.90Auto trade    
09:45:53 251   72.10Auto trade    
09:45:52 283   72.00Auto trade    
09:45:52 1 617   72.00Auto trade    
09:45:52 371   72.00Auto trade    
09:45:52 200   72.00Auto trade    
09:45:52 957   72.00Auto trade    
09:45:52 1 762   72.00Auto trade    
09:45:52 281   72.00Auto trade    
09:45:52 103   72.20Auto trade    
09:45:48 103   72.70Auto trade    
09:45:48 320   72.70Auto trade    
09:45:46 141   72.30Auto trade    
09:45:46 8   72.20Auto trade    
09:45:46 400   72.20Auto trade    
09:45:46 500   72.30Auto trade    
09:45:46 141   72.50Auto trade    
09:45:46 400   72.50Auto trade    
09:45:46 133   72.60Auto trade    
09:45:46 45   72.50Auto trade    
09:45:46 400   72.50Auto trade    
09:45:30 20   72.90Auto trade    
09:45:30 247   72.90Auto trade    
09:45:28 100   72.90Auto trade    
09:45:28 320   73.10Auto trade    
09:45:28 50   73.00Auto trade    
09:44:33 100   72.90Auto trade    
09:42:46 129   72.90Auto trade    
09:42:41 30   73.00Auto trade    
09:42:41 18   73.00Auto trade    
09:42:41 232   73.00Auto trade    
09:42:22 50   73.10Auto trade    
09:42:20 20   73.20Auto trade    
09:42:20 1 247   73.20Auto trade    
09:42:20 335   73.30Auto trade    
09:42:01 245   73.50Auto trade    
09:42:01 479   73.40Auto trade    
09:42:01 2 000   73.40Auto trade    
09:42:01 44   73.40Auto trade    
09:42:01 144   73.40Auto trade    
09:41:11 400   73.50Auto trade    
09:40:50 19   73.60Auto trade    
09:40:50 367   73.60Auto trade    
09:40:15 404   73.60Auto trade    
09:40:09 56   73.40Auto trade    
09:40:09 100   73.40Auto trade    
09:40:09 152   73.50Auto trade    
09:40:09 207   73.50Auto trade    
09:40:09 50   73.50Auto trade    
09:40:09 100   73.60Auto trade    
09:40:09 109   73.60Auto trade    
09:40:09 521   73.60Auto trade    
09:40:05 62   73.60Auto trade    
09:40:05 58   73.60Auto trade    
09:39:54 13   73.60Auto trade    
09:37:36 200   73.70Auto trade    
09:37:17 290   73.70Auto trade    
09:36:36 296   73.70Auto trade    
09:36:36 340   73.70Auto trade    
09:36:36 62   73.70Auto trade    
09:36:36 530   73.70Auto trade    
09:36:36 248   73.70Auto trade    
09:36:29 2 000   73.90Auto trade    
09:36:08 400   73.80Auto trade    
09:34:26 400   73.80Auto trade    
09:34:03 200   74.00Auto trade    
09:31:37 1   73.90Auto trade    
09:30:50 300   73.90Auto trade    
09:30:50 100   73.80Auto trade    
09:30:50 235   73.70Auto trade    
09:30:48 100   73.70Auto trade    
09:30:31 50   73.70Auto trade    
09:30:04 44   73.50Auto trade    
09:30:04 456   73.50Auto trade    
09:30:00 100   73.50Auto trade    
09:29:14 191   73.50Auto trade    
09:29:14 480   73.50Auto trade    
09:29:14 400   73.50Auto trade    
09:28:54 20   73.90Auto trade    
09:28:54 100   73.90Auto trade    
09:28:17 615   73.60Auto trade    
09:28:17 258   73.60Auto trade    
09:28:17 232   73.60Auto trade    
09:26:35 130   73.60Auto trade    
09:26:35 100   73.60Auto trade    
09:25:58 358   73.50Auto trade    
09:25:58 122   73.50Auto trade    
09:25:58 78   73.50Auto trade    
09:25:58 286   73.50Auto trade    
09:25:58 236   73.60Auto trade    
09:25:58 400   73.60Auto trade    
09:25:36 279   74.00Auto trade    
09:25:36 1 221   74.00Auto trade    
09:24:53 400   73.60Auto trade    
09:24:53 328   73.50Auto trade    
09:24:53 649   73.50Auto trade    
09:24:53 223   73.50Auto trade    
09:24:53 400   73.50Auto trade    
09:24:53 400   73.50Auto trade    
09:24:13 433   74.00Auto trade    
09:23:24 114   74.00Auto trade    
09:23:24 386   73.90Auto trade    
09:23:24 400   73.90Auto trade    
09:23:24 100   73.70Auto trade    
09:23:20 100   73.70Auto trade    
09:23:20 100   73.70Auto trade    
09:22:13 219   73.70Auto trade    
09:22:13 816   73.70Auto trade    
09:21:49 44   73.70Auto trade    
09:21:49 300   73.70Auto trade    
09:21:34 100   73.70Auto trade    
09:21:28 100   74.00Auto trade    
09:21:28 352   74.00Auto trade    
09:21:28 648   74.00Auto trade    
09:21:28 1 160   74.00Auto trade    
09:21:01 400   74.20Auto trade    
09:20:45 30   74.10Auto trade    
09:20:37 490   74.50Auto trade    
09:20:31 100   74.60Auto trade    
09:20:31 50   74.60Auto trade    
09:20:31 50   74.60Auto trade    
09:19:38 131   74.90Auto trade    
09:19:38 12   74.90Auto trade    
09:19:38 458   74.90Auto trade    
09:19:38 552   74.90Auto trade    
09:19:38 226   74.90Auto trade    
09:19:38 232   74.90Auto trade    
09:19:27 125   75.00Auto trade    
09:17:50 57   75.20Auto trade    
09:17:37 458   74.90Auto trade    
09:17:37 42   74.90Auto trade    
09:17:37 543   74.90Auto trade    
09:17:37 301   74.90Auto trade    
09:17:37 458   74.90Auto trade    
09:16:48 8   75.10Auto trade    
09:16:48 242   75.10Auto trade    
09:16:31 58   75.10Auto trade    
09:16:26 27   75.20Auto trade    
09:16:24 442   74.90Auto trade    
09:16:24 458   74.90Auto trade    
09:16:17 458   74.90Auto trade    
09:16:17 458   74.90Auto trade    
09:15:58 1 464   75.30Auto trade    
09:15:58 120   75.30Auto trade    
09:15:58 384   75.30Auto trade    
09:15:58 400   75.30Auto trade    
09:15:58 2   75.20Auto trade    
09:15:57 118   75.20Auto trade    
09:15:55 120   75.20Auto trade    
09:15:24 65 890   74.50Official    
09:15:25 385   74.70Auto trade    
09:15:25 140   74.70Auto trade    
09:15:25 500   74.70Auto trade    
09:14:06 26   74.70Auto trade    
09:14:06 49   74.70Auto trade    
09:13:41 335   74.70Auto trade    
09:12:33 105   74.80Auto trade    
09:12:33 130   74.70Auto trade    
09:12:33 145   74.70Auto trade    
09:12:32 400   74.30Auto trade    
09:12:32 145   74.40Auto trade    
09:12:32 400   74.50Auto trade    
09:12:32 99   74.30Auto trade    
09:12:32 1 111   74.30Auto trade    
09:12:32 82   74.30Auto trade    
09:12:32 1 029   74.30Auto trade    
09:12:32 436   74.30Auto trade    
09:12:32 400   74.20Auto trade    
09:12:32 446   74.30Auto trade    
09:12:32 17   74.30Auto trade    
09:12:18 865   74.30Auto trade    
09:12:18 385   74.30Auto trade    
09:11:42 15   74.30Auto trade    
09:11:03 39   74.00Auto trade    
09:11:03 400   74.10Auto trade    
09:11:03 451   74.00Auto trade    
09:11:03 383   74.00Auto trade    
09:11:03 451   74.00Auto trade    
09:10:28 134   74.20Auto trade    
09:10:09 135   74.00Auto trade    
09:10:09 433   74.00Auto trade    
09:10:08 18   74.00Auto trade    
09:10:08 451   74.00Auto trade    
09:10:08 451   74.00Auto trade    
09:10:08 304   74.00Auto trade    
09:10:08 451   74.00Auto trade    
09:10:01 334   74.00Auto trade    
09:09:50 400   73.90Auto trade    
09:09:50 120   73.80Auto trade    
09:09:50 120   73.80Auto trade    
09:09:50 480   73.80Auto trade    
09:09:43 66   73.80Auto trade    
09:09:43 534   73.80Auto trade    
09:09:43 66   73.80Auto trade    
09:09:43 400   73.80Auto trade    
09:09:43 118   74.00Auto trade    
09:09:43 340   74.00Auto trade    
09:09:43 251   74.00Auto trade    
09:09:43 200   74.00Auto trade    
09:09:43 213   74.00Auto trade    
09:09:43 179   74.00Auto trade    
09:09:39 59   74.00Auto trade    
09:09:39 478   74.00Auto trade    
09:09:39 436   74.00Auto trade    
09:09:39 15   74.00Auto trade    
09:09:39 86   74.00Auto trade    
09:09:39 250   74.00Auto trade    
09:09:39 11   74.00Auto trade    
09:08:43 440   74.00Auto trade    
09:08:43 451   74.00Auto trade    
09:08:43 451   74.00Auto trade    
09:08:36 451   74.00Auto trade    
09:08:36 451   74.00Auto trade    
09:08:21 180   73.80Auto trade    
09:08:21 600   73.70Auto trade    
09:08:21 600   73.70Auto trade    
09:08:20 370   73.70Auto trade    
09:08:20 500   73.60Auto trade    
09:08:20 500   73.60Auto trade    
09:08:20 310   73.60Auto trade    
09:08:20 1 122   73.60Auto trade    
09:08:20 360   73.60Auto trade    
09:08:20 400   73.60Auto trade    
09:08:20 180   73.50Auto trade    
09:08:20 906   73.50Auto trade    
09:08:20 400   73.40Auto trade    
09:08:13 313   73.30Auto trade    
09:08:13 87   73.30Auto trade    
09:08:13 277   73.70Auto trade    
09:08:13 394   73.70Auto trade    
09:07:55 6   73.70Auto trade    
09:07:52 200   73.50Auto trade    
09:07:38 31   73.80Auto trade    
09:07:38 400   73.60Auto trade    
09:07:38 411   73.60Auto trade    
09:07:15 789   73.50Auto trade    
09:07:13 400   73.40Auto trade    
09:07:03 191   73.50Auto trade    
09:07:03 250   73.40Auto trade    
09:06:57 80   73.50Auto trade    
09:06:56 400   73.50Auto trade    
09:06:56 20   73.50Auto trade    
09:06:55 51   73.30Auto trade    
09:06:55 199   73.50Auto trade    
09:06:52 153   73.50Auto trade    
09:06:52 254   73.50Auto trade    
09:06:52 451   73.50Auto trade    
09:06:52 451   73.50Auto trade    
09:06:52 451   73.50Auto trade    
09:06:46 400   73.10Auto trade    
09:06:46 500   73.50Auto trade    
09:06:46 290   73.40Auto trade    
09:06:46 466   73.40Auto trade    
09:06:46 20   73.40Auto trade    
09:06:40 20   73.30Auto trade    
09:06:40 83   73.30Auto trade    
09:06:40 237   73.30Auto trade    
09:06:40 320   73.30Auto trade    
09:06:38 160   73.30Auto trade    
09:06:38 80   73.30Auto trade    
09:06:38 240   73.30Auto trade    
09:06:38 80   73.30Auto trade    
09:06:38 240   73.30Auto trade    
09:06:38 80   73.30Auto trade    
09:06:38 320   73.30Auto trade    
09:06:38 320   73.30Auto trade    
09:06:37 320   73.30Auto trade    
09:06:11 500   73.70Auto trade    
09:06:04 207   74.00Auto trade    
09:06:04 23   74.00Auto trade    
09:06:04 437   74.00Auto trade    
09:06:04 437   74.00Auto trade    
09:06:04 437   74.00Auto trade    
09:05:54 520   74.00Auto trade    
09:05:54 437   74.00Auto trade    
09:05:54 20   74.00Auto trade    
09:05:54 500   74.00Auto trade    
09:05:54 437   74.00Auto trade    
09:05:54 400   74.00Auto trade    
09:05:49 330   74.20Auto trade    
09:05:49 170   74.20Auto trade    
09:05:49 165   74.20Auto trade    
09:05:49 335   74.20Auto trade    
09:05:49 335   74.20Auto trade    
09:05:49 165   74.20Auto trade    
09:05:40 500   74.20Auto trade    
09:05:22 11   74.60Auto trade    
09:05:11 7   74.60Auto trade    
09:04:10 261   74.60Auto trade    
09:04:07 9   74.60Auto trade    
09:04:00 10   74.60Auto trade    
09:03:52 8   74.60Auto trade    
09:03:46 7   74.60Auto trade    
09:03:40 9   74.60Auto trade    
09:03:34 10   74.60Auto trade    
09:03:33 12   74.60Auto trade    
09:03:24 7   74.60Auto trade    
09:03:18 8   74.60Auto trade    
09:03:12 8   74.60Auto trade    
09:03:06 8   74.60Auto trade    
09:03:00 7   74.60Auto trade    
09:02:54 8   74.60Auto trade    
09:02:48 80   74.60Auto trade    
09:02:16 183   74.20Auto trade    
09:02:16 27   74.20Auto trade    
09:02:16 174   74.20Auto trade    
09:02:14 451   73.90Auto trade    
09:02:02 40   74.00Auto trade    
09:02:02 20   74.00Auto trade    
09:02:02 1 250   74.00Auto trade    
09:02:02 1 116   74.00Auto trade    
09:02:02 32   74.00Auto trade    
09:02:02 1 084   74.00Auto trade    
09:02:02 886   74.00Auto trade    
09:02:02 247   74.00Auto trade    
09:02:02 639   74.00Auto trade    
09:02:02 400   73.90Auto trade    
09:02:02 25   73.80Auto trade    
09:01:38 193   73.50Auto trade    
09:01:38 719   73.50Auto trade    
09:01:23 110   74.50Auto trade    
09:01:23 390   74.50Auto trade    
09:01:06 400   74.10Auto trade    
09:01:05 75   73.50Auto trade    
09:01:04 75   73.80Auto trade    
09:00:46 300   73.60Auto trade    
09:00:34 213   73.50Auto trade    
09:00:34 407   73.60Auto trade    
09:00:23 300   74.60Auto trade    
09:00:23 400   74.70Auto trade    
09:00:23 500   74.80Auto trade    
09:00:23 500   74.80Auto trade    
09:00:23 800   74.90Auto trade    
09:00:15 586   75.00Auto trade    
09:00:15 345   75.00Auto trade    
09:00:15 139   75.00Auto trade    
09:00:15 3 080   75.00Auto trade    
09:00:15 1 066   75.00Auto trade    
09:00:15 350   75.00Auto trade    
09:00:15 504   75.00Auto trade    
09:00:15 693   75.00Auto trade    
09:00:15 1 155   75.00Auto trade    
09:00:15 95   75.00Auto trade    
09:00:15 305   75.00Auto trade    
09:00:15 4   75.00Auto trade    
09:00:15 80   75.00Auto trade    
09:00:15 13   75.00Auto trade    
09:00:15 305   75.00Auto trade    
09:00:15 195   75.00Auto trade    
09:00:15 150   75.00Auto trade    
09:00:15 817   75.00Auto trade    
09:00:15 183   75.00Auto trade    
09:00:15 32   75.00Auto trade    
09:00:15 3   75.00Auto trade