Forsinkede kurser. Sist oppdatert: mandag 22. oktober 17:37  
Handler i BW LPG (BWLPG)
Volum totalt: 718 802
Kl. Volum Kurs Kilde Kjøper Selger
16:25:09 1 465   37.90Auto trade    
16:25:09 250   37.90Auto trade    
16:25:09 1 000   37.90Auto trade    
16:25:09 421   37.90Auto trade    
16:25:09 181   37.90Auto trade    
16:25:09 1 597   37.90Auto trade    
16:25:09 1 280   37.90Auto trade    
16:25:09 34   37.90Auto trade    
16:25:09 74   37.90Auto trade    
16:25:09 3 472   37.90Auto trade    
16:25:09 355   37.90Auto trade    
16:25:09 4 199   37.90Auto trade    
16:25:09 74   37.90Auto trade    
16:25:09 1 059   37.90Auto trade    
16:25:09 303   37.90Auto trade    
16:25:09 1 569   37.90Auto trade    
16:25:09 192   37.90Auto trade    
16:25:09 7 000   37.90Auto trade    
16:25:09 1 341   37.90Auto trade    
16:25:09 6 550   37.90Auto trade    
16:25:09 879   37.90Auto trade    
16:25:09 346   37.90Auto trade    
16:25:09 664   37.90Auto trade    
16:25:09 968   37.90Auto trade    
16:25:09 13   37.90Auto trade    
16:25:09 5   37.90Auto trade    
16:25:09 1 043   37.90Auto trade    
16:25:09 3 252   37.90Auto trade    
16:25:09 815   37.90Auto trade    
16:25:09 316   37.90Auto trade    
16:25:09 489   37.90Auto trade    
16:25:09 405   37.90Auto trade    
16:25:09 190   37.90Auto trade    
16:25:09 293   37.90Auto trade    
16:25:09 57   37.90Auto trade    
16:25:09 154   37.90Auto trade    
16:25:09 283   37.90Auto trade    
16:25:09 29   37.90Auto trade    
16:25:09 221   37.90Auto trade    
16:25:09 18   37.90Auto trade    
16:25:09 365   37.90Auto trade    
16:25:09 570   37.90Auto trade    
16:25:09 29   37.90Auto trade    
16:25:09 952   37.90Auto trade    
16:25:09 45   37.90Auto trade    
16:25:09 8   37.90Auto trade    
16:25:09 44   37.90Auto trade    
16:25:09 77   37.90Auto trade    
16:19:43 1   37.90Auto trade    
16:19:43 128   37.90Auto trade    
16:18:47 31   38.00Auto trade    
16:18:47 500   37.96Auto trade    
16:18:47 569   37.95Auto trade    
16:17:35 233   37.98Auto trade    
16:17:35 562   37.98Auto trade    
16:17:35 562   37.98Auto trade    
16:17:35 93   37.98Auto trade    
16:17:32 498   38.03Auto trade    
16:17:32 14   38.03Auto trade    
16:17:32 1 093   38.03Auto trade    
16:17:30 1 034   38.05Auto trade    
16:17:28 541   38.05Auto trade    
16:17:28 13   38.05Auto trade    
16:17:28 5   38.05Auto trade    
16:17:28 634   38.05Auto trade    
16:17:28 10   38.06Auto trade    
16:17:28 1 110   38.06Auto trade    
16:17:27 7   38.08Auto trade    
16:17:27 538   38.08Auto trade    
16:17:27 354   38.08Auto trade    
16:17:27 446   38.08Auto trade    
16:17:27 234   38.08Auto trade    
16:14:30 11   38.07Auto trade    
16:13:52 761   38.00Auto trade    
16:13:52 217   38.00Auto trade    
16:12:36 10   37.99Auto trade    
16:12:28 22   37.97Auto trade    
16:12:28 500   37.97Auto trade    
16:12:28 500   37.97Auto trade    
16:12:28 688   37.97Auto trade    
16:12:28 521   37.97Auto trade    
16:11:33 459   38.00Auto trade    
16:11:33 941   38.00Auto trade    
16:11:21 1 836   38.00Auto trade    
16:11:21 500   38.00Auto trade    
16:11:21 942   38.00Auto trade    
16:11:14 1 230   38.00Auto trade    
16:11:14 742   38.00Auto trade    
16:11:14 500   37.99Auto trade    
16:11:01 430   38.00Auto trade    
16:11:01 500   38.00Auto trade    
16:11:00 500   37.97Auto trade    
16:10:51 788   37.97Auto trade    
16:10:25 480   38.02Auto trade    
16:10:25 500   38.00Auto trade    
16:10:25 1 488   38.02Auto trade    
16:10:25 186   38.02Auto trade    
16:10:25 800   38.02Auto trade    
16:10:25 400   38.02Auto trade    
16:10:25 800   38.02Auto trade    
16:10:25 785   38.03Auto trade    
16:10:25 402   38.03Auto trade    
16:10:25 14   38.04Auto trade    
16:10:05 11   38.06Auto trade    
16:09:41 367   38.00Auto trade    
16:09:41 863   38.00Auto trade    
16:09:40 458   38.04Auto trade    
16:09:38 216   38.02Auto trade    
16:09:38 1 299   38.02Auto trade    
16:09:38 1 200   38.02Auto trade    
16:09:38 310   38.02Auto trade    
16:09:38 490   38.02Auto trade    
16:08:09 10   38.02Auto trade    
16:07:25 500   38.00Auto trade    
16:07:25 704   38.03Auto trade    
16:07:25 1 393   38.03Auto trade    
16:07:21 500   38.08Auto trade    
16:07:21 68   38.03Auto trade    
16:07:21 981   38.06Auto trade    
16:07:21 747   38.06Auto trade    
16:07:21 46   38.07Auto trade    
16:07:21 400   38.07Auto trade    
16:07:21 305   38.07Auto trade    
16:07:19 500   38.10Auto trade    
16:07:19 2 228   38.11Auto trade    
16:07:19 1 465   38.11Auto trade    
16:07:19 890   38.11Auto trade    
16:07:19 706   38.11Auto trade    
16:07:12 39   38.11Auto trade    
16:07:12 500   38.11Auto trade    
16:06:05 461   38.09Auto trade    
16:06:05 653   38.10Auto trade    
16:06:02 500   38.12Auto trade    
16:05:21 678   38.09Auto trade    
16:05:21 781   38.09Auto trade    
16:05:21 10   38.09Auto trade    
16:05:21 746   38.10Auto trade    
16:05:21 1 036   38.10Auto trade    
16:05:21 102   38.10Auto trade    
16:04:33 445   38.10Auto trade    
16:04:33 500   38.11Auto trade    
16:04:29 185   38.11Auto trade    
16:04:29 767   38.11Auto trade    
16:04:29 794   38.12Auto trade    
16:04:24 751   38.13Auto trade    
16:04:24 500   38.13Auto trade    
16:04:24 258   38.14Auto trade    
16:04:24 419   38.14Auto trade    
16:04:21 12   38.17Auto trade    
16:02:01 350   38.04Auto trade    
16:02:01 90   38.04Auto trade    
16:02:01 500   38.04Auto trade    
16:01:56 724   38.04Auto trade    
16:01:56 757   38.06Auto trade    
16:01:56 500   38.06Auto trade    
16:01:53 639   38.08Auto trade    
16:01:53 256   38.07Auto trade    
16:01:53 230   38.02Auto trade    
16:01:53 500   38.02Auto trade    
16:01:51 1   38.04Auto trade    
16:01:51 67   38.04Auto trade    
16:01:51 54   38.04Auto trade    
16:01:51 12   38.04Auto trade    
16:01:37 459   38.01Auto trade    
16:01:37 918   38.00Auto trade    
16:01:37 1 850   38.00Auto trade    
16:01:36 73   37.96Auto trade    
16:01:36 427   37.96Auto trade    
16:01:36 500   37.96Auto trade    
16:00:40 500   37.99Auto trade    
16:00:40 863   37.98Auto trade    
16:00:40 1 081   37.98Auto trade    
16:00:40 671   37.98Auto trade    
16:00:28 40   37.98Auto trade    
15:59:41 486   38.01Auto trade    
15:59:41 768   38.01Auto trade    
15:59:41 1 719   38.01Auto trade    
15:59:41 242   38.01Auto trade    
15:59:41 500   38.01Auto trade    
15:59:37 98   38.01Auto trade    
15:59:36 139   38.01Auto trade    
15:59:35 222   38.01Auto trade    
15:59:35 459   38.00Auto trade    
15:59:35 491   38.00Auto trade    
15:59:35 279   38.00Auto trade    
15:59:35 747   38.00Auto trade    
15:59:19 139   37.97Auto trade    
15:59:19 500   37.97Auto trade    
15:59:18 611   37.97Auto trade    
15:59:18 750   37.97Auto trade    
15:59:03 199   37.96Auto trade    
15:59:03 14   37.96Auto trade    
15:59:03 500   37.96Auto trade    
15:55:59 10   37.97Auto trade    
15:55:05 228   37.92Auto trade    
15:55:05 44   37.90Auto trade    
15:55:05 236   37.90Auto trade    
15:55:05 211   37.90Auto trade    
15:55:05 800   37.90Auto trade    
15:52:23 543   37.88Auto trade    
15:52:23 743   37.88Auto trade    
15:51:56 250   37.90Auto trade    
15:51:56 647   37.92Auto trade    
15:51:56 12   37.92Auto trade    
15:51:56 542   37.92Auto trade    
15:51:56 390   37.92Auto trade    
15:51:18 967   37.96Auto trade    
15:51:18 863   37.96Auto trade    
15:51:18 722   37.96Auto trade    
15:50:01 500   38.02Auto trade    
15:50:01 1 361   37.99Auto trade    
15:50:01 827   38.01Auto trade    
15:50:01 729   38.01Auto trade    
15:49:59 486   38.05Auto trade    
15:49:59 595   38.05Auto trade    
15:49:59 782   38.05Auto trade    
15:49:59 976   38.05Auto trade    
15:48:58 863   38.10Auto trade    
15:48:58 710   38.10Auto trade    
15:48:55 312   38.11Auto trade    
15:48:55 250   38.11Auto trade    
15:48:55 338   38.11Auto trade    
15:48:55 462   38.11Auto trade    
15:48:55 283   38.11Auto trade    
15:48:55 217   38.12Auto trade    
15:48:55 199   38.14Auto trade    
15:48:18 10   38.19Auto trade    
15:47:50 500   38.14Auto trade    
15:47:45 269   38.17Auto trade    
15:47:45 480   38.16Auto trade    
15:47:45 500   38.17Auto trade    
15:47:41 500   38.19Auto trade    
15:47:41 159   38.15Auto trade    
15:47:41 446   38.16Auto trade    
15:47:41 710   38.16Auto trade    
15:47:41 489   38.16Auto trade    
15:47:41 500   38.16Auto trade    
15:47:41 4 915   38.20Auto trade    
15:47:13 207   38.15Auto trade    
15:47:13 669   38.15Auto trade    
15:47:13 10   38.17Auto trade    
15:47:08 70   38.15Auto trade    
15:47:08 500   38.15Auto trade    
15:47:05 70   38.17Auto trade    
15:47:05 500   38.17Auto trade    
15:46:17 500   38.11Auto trade    
15:46:12 500   38.12Auto trade    
15:46:12 400   38.10Auto trade    
15:46:12 784   38.11Auto trade    
15:46:12 500   38.11Auto trade    
15:46:08 500   38.12Auto trade    
15:46:08 89   38.11Auto trade    
15:46:08 40   38.11Auto trade    
15:46:08 161   38.11Auto trade    
15:46:08 500   38.11Auto trade    
15:46:05 500   38.13Auto trade    
15:44:48 807   38.07Auto trade    
15:44:48 709   38.07Auto trade    
15:44:44 185   38.07Auto trade    
15:44:44 340   38.07Auto trade    
15:44:44 492   38.07Auto trade    
15:44:44 8   38.07Auto trade    
15:44:44 610   38.07Auto trade    
15:44:44 500   38.07Auto trade    
15:44:44 500   38.10Auto trade    
15:44:41 420   38.14Auto trade    
15:44:41 500   38.14Auto trade    
15:44:41 698   38.11Auto trade    
15:44:41 750   38.11Auto trade    
15:44:41 702   38.11Auto trade    
15:44:41 471   38.11Auto trade    
15:44:41 408   38.11Auto trade    
15:44:41 500   38.11Auto trade    
15:44:41 844   38.14Auto trade    
15:44:33 500   38.11Auto trade    
15:44:29 48   38.10Auto trade    
15:44:28 400   38.10Auto trade    
15:44:28 105   38.10Auto trade    
15:44:28 11   38.10Auto trade    
15:44:12 500   38.06Auto trade    
15:44:08 500   38.06Auto trade    
15:44:08 213   38.03Auto trade    
15:44:08 500   38.03Auto trade    
15:44:06 172   38.01Auto trade    
15:44:06 280   38.01Auto trade    
15:44:05 1 097   38.01Auto trade    
15:44:05 189   38.00Auto trade    
15:44:05 712   38.00Auto trade    
15:44:05 1 377   38.00Auto trade    
15:44:05 1 548   38.00Auto trade    
15:44:05 222   38.00Auto trade    
15:44:05 1 978   38.00Auto trade    
15:42:04 710   37.97Auto trade    
15:42:04 774   37.97Auto trade    
15:42:04 914   37.97Auto trade    
15:42:04 665   37.97Auto trade    
15:42:04 445   37.97Auto trade    
15:42:04 500   37.97Auto trade    
15:40:44 10   38.00Auto trade    
15:40:29 199   37.98Auto trade    
15:40:29 482   37.98Auto trade    
15:40:29 852   37.99Auto trade    
15:40:29 96   37.99Auto trade    
15:40:29 12   37.99Auto trade    
15:40:29 497   37.99Auto trade    
15:40:29 1 409   37.99Auto trade    
15:40:29 486   37.99Auto trade    
15:40:09 1 082   38.00Auto trade    
15:40:09 2 820   38.00Auto trade    
15:40:09 1 336   38.00Auto trade    
15:40:09 261   38.00Auto trade    
15:40:09 1 415   38.00Auto trade    
15:40:08 2 253   38.00Auto trade    
15:40:08 838   38.00Auto trade    
15:40:08 18   38.00Auto trade    
15:40:07 400   38.00Auto trade    
15:40:07 949   38.00Auto trade    
15:40:07 251   37.99Auto trade    
15:40:07 800   37.99Auto trade    
15:40:07 500   37.99Auto trade    
15:39:50 31   37.95Auto trade    
15:39:05 10   37.95Auto trade    
15:37:59 25   37.92Auto trade    
15:37:59 500   37.92Auto trade    
15:36:04 542   37.91Auto trade    
15:36:04 687   37.91Auto trade    
15:35:32 615   37.95Auto trade    
15:35:32 159   37.95Auto trade    
15:35:32 91   37.95Auto trade    
15:35:32 400   37.95Auto trade    
15:35:32 103   37.95Auto trade    
15:35:32 428   37.95Auto trade    
15:35:32 230   37.95Auto trade    
15:34:29 300   37.98Auto trade    
15:34:28 500   37.93Auto trade    
15:34:28 161   37.93Auto trade    
15:34:28 228   37.95Auto trade    
15:34:28 761   37.95Auto trade    
15:34:28 199   37.96Auto trade    
15:34:28 442   37.96Auto trade    
15:34:17 11   38.00Auto trade    
15:34:17 2 000   38.00Auto trade    
15:33:07 333   37.98Auto trade    
15:32:13 11   38.03Auto trade    
15:32:13 1 874   38.03Auto trade    
15:31:27 486   37.98Auto trade    
15:31:27 1 000   38.00Auto trade    
15:31:27 824   37.99Auto trade    
15:31:27 543   37.99Auto trade    
15:31:27 199   37.99Auto trade    
15:29:12 625   38.00Auto trade    
15:29:12 702   38.00Auto trade    
15:29:09 500   38.02Auto trade    
15:29:05 2 309   38.09Auto trade    
15:29:05 500   38.09Auto trade    
15:28:12 754   38.03Auto trade    
15:28:12 572   38.10Auto trade    
15:28:12 800   38.10Auto trade    
15:28:12 792   38.10Auto trade    
15:28:07 20   38.10Auto trade    
15:28:07 2 453   38.10Auto trade    
15:27:25 500   38.05Auto trade    
15:27:25 360   38.04Auto trade    
15:27:25 500   38.04Auto trade    
15:27:25 437   38.10Auto trade    
15:27:25 604   38.10Auto trade    
15:27:25 425   38.10Auto trade    
15:27:21 110   38.10Auto trade    
15:27:21 300   38.10Auto trade    
15:27:21 450   38.11Auto trade    
15:27:21 200   38.11Auto trade    
15:27:18 52   38.19Auto trade    
15:27:18 300   38.19Auto trade    
15:27:17 500   38.16Auto trade    
15:27:17 66   38.12Auto trade    
15:27:17 510   38.12Auto trade    
15:27:17 203   38.11Auto trade    
15:27:17 500   38.10Auto trade    
15:27:17 417   38.11Auto trade    
15:27:17 550   38.11Auto trade    
15:27:17 550   38.11Auto trade    
15:27:17 500   38.11Auto trade    
15:27:17 250   38.12Auto trade    
15:27:17 481   38.12Auto trade    
15:27:16 19   38.12Auto trade    
15:27:16 550   38.11Auto trade    
15:27:16 480   38.11Auto trade    
15:27:16 1 069   38.07Auto trade    
15:27:16 630   38.11Auto trade    
15:27:16 500   38.11Auto trade    
15:27:16 162   38.12Auto trade    
15:27:16 500   38.14Auto trade    
15:27:16 7 957   38.15Auto trade    
15:27:16 276   38.14Auto trade    
15:27:16 764   38.15Auto trade    
15:27:16 431   38.15Auto trade    
15:27:16 861   38.15Auto trade    
15:27:16 500   38.15Auto trade    
15:27:16 775   38.17Auto trade    
15:27:16 500   38.18Auto trade    
15:27:16 550   38.19Auto trade    
15:27:16 812   38.19Auto trade    
15:27:16 460   38.19Auto trade    
15:27:16 184   38.19Auto trade    
15:27:16 696   38.20Auto trade    
15:27:16 500   38.21Auto trade    
15:27:16 1 023   38.22Auto trade    
15:27:16 664   38.23Auto trade    
15:27:16 823   38.24Auto trade    
15:27:16 500   38.24Auto trade    
15:27:04 44   38.23Auto trade    
15:27:03 66   38.22Auto trade    
15:26:42 480   38.17Auto trade    
15:24:20 949   38.16Auto trade    
15:24:20 440   38.17Auto trade    
15:24:19 99   38.17Auto trade    
15:24:19 607   38.17Auto trade    
15:24:19 294   38.17Auto trade    
15:22:22 206   38.17Auto trade    
15:22:05 27   38.16Auto trade    
15:22:05 440   38.16Auto trade    
15:22:05 500   38.16Auto trade    
15:22:05 167   38.21Auto trade    
15:22:05 300   38.21Auto trade    
15:22:05 500   38.21Auto trade    
15:22:02 344   38.25Auto trade    
15:22:02 500   38.25Auto trade    
15:22:01 494   38.24Auto trade    
15:22:01 526   38.24Auto trade    
15:22:01 494   38.24Auto trade    
15:22:01 859   38.24Auto trade    
15:22:01 142   38.24Auto trade    
15:22:00 396   38.24Auto trade    
15:22:00 703   38.24Auto trade    
15:22:00 715   38.24Auto trade    
15:22:00 186   38.24Auto trade    
15:20:56 343   38.26Auto trade    
15:20:56 152   38.26Auto trade    
15:20:54 301   38.28Auto trade    
15:20:54 199   38.28Auto trade    
15:20:54 500   38.28Auto trade    
15:20:13 177   38.28Auto trade    
15:20:13 421   38.29Auto trade    
15:20:08 598   38.31Auto trade    
15:20:08 137   38.31Auto trade    
15:20:08 363   38.31Auto trade    
15:20:06 500   38.34Auto trade    
15:18:56 380   38.31Auto trade    
15:18:56 120   38.31Auto trade    
15:18:53 500   38.34Auto trade    
15:18:41 564   38.31Auto trade    
15:18:41 35   38.31Auto trade    
15:18:41 300   38.31Auto trade    
15:18:40 500   38.36Auto trade    
15:17:34 200   38.31Auto trade    
15:16:49 212   38.31Auto trade    
15:16:49 500   38.32Auto trade    
15:16:45 356   38.34Auto trade    
15:16:45 356   38.34Auto trade    
15:16:45 434   38.34Auto trade    
15:16:45 629   38.34Auto trade    
15:16:40 469   38.37Auto trade    
15:16:40 189   38.35Auto trade    
15:16:40 600   38.35Auto trade    
15:16:40 881   38.35Auto trade    
15:16:40 28   38.35Auto trade    
15:16:40 1 414   38.35Auto trade    
15:16:38 423   38.41Auto trade    
15:16:38 496   38.36Auto trade    
15:16:38 500   38.36Auto trade    
15:16:38 720   38.39Auto trade    
15:16:38 486   38.39Auto trade    
15:16:36 2 135   38.38Auto trade    
15:16:36 1 170   38.38Auto trade    
15:16:36 161   38.38Auto trade    
15:16:35 474   38.38Auto trade    
15:16:35 271   38.37Auto trade    
15:16:35 500   38.37Auto trade    
15:16:33 300   38.36Auto trade    
15:16:33 199   38.37Auto trade    
15:16:31 100   38.39Auto trade    
15:16:31 1 753   38.38Auto trade    
15:16:31 25   38.38Auto trade    
15:16:31 83   38.38Auto trade    
15:16:31 1 057   38.38Auto trade    
15:16:31 580   38.38Auto trade    
15:16:31 135   38.38Auto trade    
15:14:24 500   38.33Auto trade    
15:14:20 1   38.37Auto trade    
15:14:20 500   38.37Auto trade    
15:14:20 468   38.32Auto trade    
15:14:20 500   38.32Auto trade    
15:14:20 198   38.34Auto trade    
15:14:20 232   38.34Auto trade    
15:14:14 329   38.33Auto trade    
15:14:04 545   38.30Auto trade    
15:14:03 332   38.31Auto trade    
15:12:28 213   38.31Auto trade    
15:12:28 522   38.31Auto trade    
15:12:28 380   38.31Auto trade    
15:12:28 902   38.31Auto trade    
15:12:21 99   38.27Auto trade    
15:12:21 466   38.27Auto trade    
15:12:18 500   38.29Auto trade    
15:12:02 12   38.26Auto trade    
15:10:32 418   38.21Auto trade    
15:10:32 500   38.23Auto trade    
15:10:32 10   38.24Auto trade    
15:10:32 500   38.24Auto trade    
15:09:59 205   38.21Auto trade    
15:05:56 482   38.27Auto trade    
15:05:53 265   38.30Auto trade    
15:05:53 467   38.30Auto trade    
15:05:53 614   38.30Auto trade    
15:05:53 661   38.30Auto trade    
15:05:53 500   38.30Auto trade    
15:05:52 489   38.35Auto trade    
15:05:51 105   38.30Auto trade    
15:05:51 3 092   38.30Auto trade    
15:05:51 500   38.30Auto trade    
15:05:49 500   38.29Auto trade    
15:05:49 102   38.26Auto trade    
15:05:49 248   38.27Auto trade    
15:05:49 748   38.27Auto trade    
15:05:45 410   38.29Auto trade    
15:05:44 452   38.29Auto trade    
15:05:44 102   38.29Auto trade    
15:05:44 473   38.30Auto trade    
15:05:44 500   38.30Auto trade    
15:05:44 199   38.30Auto trade    
15:05:44 301   38.30Auto trade    
15:05:44 500   38.30Auto trade    
15:05:44 500   38.30Auto trade    
15:05:44 199   38.30Auto trade    
15:05:44 102   38.31Auto trade    
15:05:44 897   38.31Auto trade    
15:05:44 603   38.31Auto trade    
15:05:44 821   38.32Auto trade    
15:05:44 500   38.32Auto trade    
15:05:16 500   38.32Auto trade    
15:05:15 101   38.34Auto trade    
15:05:15 449   38.34Auto trade    
15:05:12 15   38.31Auto trade    
15:05:12 500   38.31Auto trade    
15:05:09 272   38.33Auto trade    
15:05:09 500   38.30Auto trade    
15:05:06 500   38.32Auto trade    
15:04:40 477   38.29Auto trade    
15:04:38 477   38.33Auto trade    
15:04:29 22   38.29Auto trade    
15:04:29 500   38.29Auto trade    
15:04:27 522   38.33Auto trade    
15:04:06 483   38.28Auto trade    
15:04:02 483   38.33Auto trade    
15:03:57 68   38.28Auto trade    
15:03:57 437   38.28Auto trade    
15:03:54 505   38.33Auto trade    
15:03:48 121   38.28Auto trade    
15:03:48 102   38.28Auto trade    
15:03:48 758   38.28Auto trade    
15:03:45 533   38.33Auto trade    
15:03:00 60   38.33Auto trade    
15:01:43 11   38.30Auto trade    
15:01:00 500   38.21Auto trade    
15:01:00 300   38.21Auto trade    
15:01:00 25   38.22Auto trade    
15:01:00 102   38.22Auto trade    
15:01:00 49   38.24Auto trade    
14:56:00 10   38.27Auto trade    
14:55:41 461   38.17Auto trade    
14:55:41 500   38.18Auto trade    
14:55:40 500   38.24Auto trade    
14:55:39 126   38.26Auto trade    
14:55:39 230   38.25Auto trade    
14:55:39 550   38.23Auto trade    
14:55:39 44   38.21Auto trade    
14:55:39 550   38.21Auto trade    
14:55:39 500   38.21Auto trade    
14:54:24 512   38.17Auto trade    
14:54:24 840   38.17Auto trade    
14:54:24 917   38.17Auto trade    
14:54:20 435   38.23Auto trade    
14:54:20 500   38.16Auto trade    
14:54:20 863   38.19Auto trade    
14:54:20 500   38.19Auto trade    
14:54:18 407   38.24Auto trade    
14:54:18 21   38.19Auto trade    
14:54:18 500   38.21Auto trade    
14:54:18 479   38.24Auto trade    
14:54:17 500   38.27Auto trade    
14:54:17 276   38.24Auto trade    
14:54:17 224   38.24Auto trade    
14:54:17 76   38.24Auto trade    
14:54:17 344   38.25Auto trade    
14:54:17 720   38.25Auto trade    
14:54:17 402   38.26Auto trade    
14:54:17 781   38.27Auto trade    
14:54:17 500   38.27Auto trade    
14:54:17 691   38.28Auto trade    
14:54:17 500   38.29Auto trade    
14:54:17 880   38.30Auto trade    
14:54:02 12   38.32Auto trade    
14:53:52 95   38.28Auto trade    
14:53:52 500   38.29Auto trade    
14:53:49 520   38.31Auto trade    
14:53:49 380   38.31Auto trade    
14:53:49 747   38.28Auto trade    
14:53:49 696   38.28Auto trade    
14:53:49 500   38.29Auto trade    
14:53:44 395   38.32Auto trade    
14:53:44 486   38.29Auto trade    
14:53:44 263   38.30Auto trade    
14:53:41 398   38.33Auto trade    
14:53:41 200   38.30Auto trade    
14:53:41 159   38.30Auto trade    
14:53:41 798   38.30Auto trade    
14:53:41 1 076   38.30Auto trade    
14:53:41 28   38.30Auto trade    
14:53:41 687   38.30Auto trade    
14:53:41 551   38.30Auto trade    
14:53:41 199   38.30Auto trade    
14:53:41 500   38.30Auto trade    
14:53:40 17   38.33Auto trade    
14:53:40 18   38.33Auto trade    
14:53:40 485   38.33Auto trade    
14:53:40 418   38.33Auto trade    
14:53:40 474   38.33Auto trade    
14:53:40 503   38.33Auto trade    
14:52:53 172   38.29Auto trade    
14:52:53 300   38.29Auto trade    
14:52:52 463   38.33Auto trade    
14:52:52 9   38.33Auto trade    
14:51:04 514   38.27Auto trade    
14:51:04 300   38.27Auto trade    
14:51:02 376   38.33Auto trade    
14:51:02 427   38.33Auto trade    
14:50:02 11   38.33Auto trade    
14:49:40 144   38.25Auto trade    
14:49:40 587   38.25Auto trade    
14:49:40 135   38.25Auto trade    
14:49:40 500   38.25Auto trade    
14:49:38 819   38.29Auto trade    
14:49:38 10   38.29Auto trade    
14:48:04 339   38.20Auto trade    
14:48:04 500   38.20Auto trade    
14:48:02 500   38.25Auto trade    
14:47:20 10   38.25Auto trade    
14:47:12 329   38.25Auto trade    
14:47:09 234   38.15Auto trade    
14:47:09 500   38.15Auto trade    
14:47:05 734   38.21Auto trade    
14:46:56 11   38.14Auto trade    
14:46:56 500   38.14Auto trade    
14:46:55 366   38.17Auto trade    
14:46:55 134   38.17Auto trade    
14:42:37 11   38.15Auto trade    
14:41:33 210   38.09Auto trade    
14:41:33 500   38.10Auto trade    
14:41:32 700   38.11Auto trade    
14:41:04 10   38.14Auto trade    
14:40:18 199   38.10Auto trade    
14:40:18 726   38.10Auto trade    
14:40:18 311   38.11Auto trade    
14:40:18 500   38.11Auto trade    
14:40:15 380   38.15Auto trade    
14:40:13 440   38.12Auto trade    
14:40:13 306   38.12Auto trade    
14:40:13 819   38.12Auto trade    
14:40:13 673   38.12Auto trade    
14:40:13 300   38.12Auto trade    
14:40:13 172   38.12Auto trade    
14:40:13 501   38.12Auto trade    
14:40:13 3 327   38.12Auto trade    
14:39:56 11   38.16Auto trade    
14:38:48 380   38.12Auto trade    
14:38:48 679   38.12Auto trade    
14:38:48 49   38.12Auto trade    
14:38:48 102   38.12Auto trade    
14:38:46 79   38.13Auto trade    
14:38:46 102   38.13Auto trade    
14:38:46 332   38.14Auto trade    
14:38:46 113   38.14Auto trade    
14:38:46 102   38.14Auto trade    
14:38:45 72   38.15Auto trade    
14:38:45 742   38.15Auto trade    
14:38:45 970   38.16Auto trade    
14:38:45 7   38.16Auto trade    
14:38:41 710   38.16Auto trade    
14:38:41 203   38.16Auto trade    
14:38:41 550   38.16Auto trade    
14:38:41 470   38.16Auto trade    
14:38:39 99   38.23Auto trade    
14:38:39 2 000   38.15Auto trade    
14:30:54 10   38.23Auto trade    
14:30:35 300   38.16Auto trade    
14:29:07 11   38.19Auto trade    
14:28:28 311   38.14Auto trade    
14:28:28 140   38.14Auto trade    
14:28:28 191   38.14Auto trade    
14:28:26 199   38.18Auto trade    
14:28:26 490   38.18Auto trade    
14:28:26 10   38.18Auto trade    
14:26:53 412   38.11Auto trade    
14:26:53 500   38.11Auto trade    
14:26:53 252   38.12Auto trade    
14:26:48 500   38.15Auto trade    
14:26:48 278   38.15Auto trade    
14:26:48 500   38.15Auto trade    
14:26:48 94   38.21Auto trade    
14:26:46 310   38.26Auto trade    
14:26:45 550   38.17Auto trade    
14:26:45 500   38.20Auto trade    
14:26:41 291   38.30Auto trade    
14:26:41 136   38.26Auto trade    
14:26:41 300   38.26Auto trade    
14:26:41 550   38.22Auto trade    
14:26:41 300   38.22Auto trade    
14:26:41 300   38.19Auto trade    
14:26:41 295   38.21Auto trade    
14:26:41 823   38.21Auto trade    
14:26:41 687   38.21Auto trade    
14:26:41 102   38.22Auto trade    
14:26:41 500   38.22Auto trade    
14:26:41 382   38.24Auto trade    
14:26:38 399   38.26Auto trade    
14:26:38 255   38.26Auto trade    
14:26:38 473   38.26Auto trade    
14:26:38 607   38.26Auto trade    
14:26:38 102   38.26Auto trade    
14:26:38 98   38.26Auto trade    
14:26:38 302   38.26Auto trade    
14:26:38 550   38.27Auto trade    
14:26:38 132   38.27Auto trade    
14:26:37 97   38.33Auto trade    
14:26:37 241   38.33Auto trade    
14:26:37 275   38.33Auto trade    
14:26:37 452   38.33Auto trade    
14:22:30 11   38.32Auto trade    
14:22:14 348   38.25Auto trade    
14:22:14 437   38.25Auto trade    
14:22:05 249   38.31Auto trade    
14:22:05 457   38.22Auto trade    
14:22:03 11   38.32Auto trade    
14:19:59 446   38.29Auto trade    
14:19:57 276   38.17Auto trade    
14:19:57 435   38.17Auto trade    
14:19:57 300   38.17Auto trade    
14:19:57 199   38.19Auto trade    
14:19:57 102   38.19Auto trade    
14:19:57 500   38.19Auto trade    
14:19:55 2 051   38.23Auto trade    
14:19:55 483   38.23Auto trade    
14:18:59 10   38.23Auto trade    
14:17:59 120   38.18Auto trade    
14:13:42 292   38.16Auto trade    
14:13:42 7   38.16Auto trade    
14:13:18 500   38.11Auto trade    
14:13:14 14   38.17Auto trade    
14:13:14 492   38.17Auto trade    
14:13:14 500   38.17Auto trade    
14:13:14 8   38.17Auto trade    
14:12:37 236   38.07Auto trade    
14:12:37 286   38.12Auto trade    
14:12:37 316   38.12Auto trade    
14:12:35 500   38.12Auto trade    
14:10:01 295   38.08Auto trade    
14:10:01 490   38.08Auto trade    
14:10:01 500   38.08Auto trade    
14:09:56 232   38.13Auto trade    
14:09:56 276   38.15Auto trade    
14:09:56 500   38.12Auto trade    
14:09:56 762   38.13Auto trade    
14:09:53 1 093   38.15Auto trade    
14:09:53 171   38.17Auto trade    
14:09:25 102   38.16Auto trade    
14:09:25 267   38.17Auto trade    
14:09:20 225   38.20Auto trade    
14:09:20 283   38.19Auto trade    
14:09:20 1 247   38.19Auto trade    
14:09:20 239   38.20Auto trade    
14:09:20 482   38.23Auto trade    
14:09:20 8   38.23Auto trade    
14:09:20 8   38.23Auto trade    
14:09:20 425   38.23Auto trade    
14:09:20 509   38.23Auto trade    
14:09:20 44   38.22Auto trade    
14:03:33 10   38.22Auto trade    
14:03:01 310   38.14Auto trade    
14:03:01 500   38.14Auto trade    
14:03:01 270   38.23Auto trade    
14:03:01 487   38.23Auto trade    
14:02:51 10   38.22Auto trade    
14:02:41 331   38.19Auto trade    
14:02:41 955   38.19Auto trade    
14:02:39 500   38.19Auto trade    
14:02:39 45   38.19Auto trade    
14:02:39 500   38.19Auto trade    
14:01:37 284   38.17Auto trade    
14:01:37 393   38.07Auto trade    
14:01:37 500   38.08Auto trade    
14:01:34 516   38.15Auto trade    
14:01:34 190   38.15Auto trade    
13:52:36 91   38.15Auto trade    
13:52:36 10   38.15Auto trade    
13:50:57 11   38.13Auto trade    
13:50:45 443   38.03Auto trade    
13:50:45 147   38.03Auto trade    
13:50:41 215   38.11Auto trade    
13:50:41 300   38.04Auto trade    
13:50:41 233   38.06Auto trade    
13:50:41 500   38.06Auto trade    
13:50:39 265   38.13Auto trade    
13:50:39 145   38.13Auto trade    
13:50:39 110   38.13Auto trade    
13:50:39 245   38.13Auto trade    
13:50:37 134   38.14Auto trade    
13:50:37 216   38.12Auto trade    
13:50:37 550   38.12Auto trade    
13:50:37 300   38.12Auto trade    
13:50:37 500   38.09Auto trade    
13:50:37 500   38.06Auto trade    
13:50:17 500   38.00Auto trade    
13:50:14 490   38.06Auto trade    
13:50:14 10   38.06Auto trade    
13:49:04 320   38.01Auto trade    
13:49:04 251   38.01Auto trade    
13:49:04 500   38.01Auto trade    
13:49:00 525   38.05Auto trade    
13:49:00 500   38.06Auto trade    
13:48:57 2 017   38.12Auto trade    
13:48:57 100   38.13Auto trade    
13:48:57 400   38.13Auto trade    
13:48:57 240   38.16Auto trade    
13:48:52 140   38.16Auto trade    
13:48:52 500   38.18Auto trade    
13:48:52 243   38.16Auto trade    
13:48:52 500   38.16Auto trade    
13:48:52 275   38.17Auto trade    
13:48:52 583   38.17Auto trade    
13:48:52 692   38.17Auto trade    
13:48:48 256   38.20Auto trade    
13:48:48 731   38.19Auto trade    
13:48:48 283   38.20Auto trade    
13:48:48 12   38.20Auto trade    
13:48:48 373   38.22Auto trade    
13:48:48 190   38.22Auto trade    
13:48:48 800   38.22Auto trade    
13:48:48 500   38.22Auto trade    
13:48:47 490   38.22Auto trade    
13:48:47 10   38.22Auto trade    
13:48:47 532   38.23Auto trade    
13:48:47 425   38.23Auto trade    
13:48:47 268   38.23Auto trade    
13:48:30 12   38.23Auto trade    
13:48:07 140   38.23Auto trade    
13:48:05 412   38.23Auto trade    
13:48:05 19   38.23Auto trade    
13:48:05 194   38.23Auto trade    
13:46:45 11   38.23Auto trade    
13:44:22 234   38.23Auto trade    
13:44:22 395   38.23Auto trade    
13:44:22 402   38.23Auto trade    
13:42:46 10   38.23Auto trade    
13:41:58 224   38.14Auto trade    
13:41:58 500   38.14Auto trade    
13:41:57 2 000   38.15Auto trade    
13:41:02 79   38.11Auto trade    
13:41:02 122   38.11Auto trade    
13:40:28 10   38.11Auto trade    
13:34:50 11   38.08Auto trade    
13:33:32 40   38.03Auto trade    
13:33:32 500   38.03Auto trade    
13:33:24 90   38.01Auto trade    
13:33:24 500   38.01Auto trade    
13:33:24 516   38.03Auto trade    
13:29:14 10   38.03Auto trade    
13:28:30 64   38.00Auto trade    
13:28:30 188   38.00Auto trade    
13:28:30 500   38.00Auto trade    
13:28:29 188   38.05Auto trade    
13:28:29 500   38.03Auto trade    
13:28:29 512   38.01Auto trade    
13:27:20 84   37.99Auto trade    
13:27:20 350   37.99Auto trade    
13:27:20 500   38.00Auto trade    
13:27:00 12   38.06Auto trade    
13:26:41 230   38.00Auto trade    
13:26:41 319   38.01Auto trade    
13:26:41 92   38.01Auto trade    
13:26:36 500   38.00Auto trade    
13:26:36 32   38.04Auto trade    
13:26:36 234   38.04Auto trade    
13:26:33 115   38.04Auto trade    
13:26:33 183   38.04Auto trade    
13:26:33 489   38.04Auto trade    
13:26:33 11   38.04Auto trade    
13:26:16 210   37.99Auto trade    
13:26:12 300   38.01Auto trade    
13:26:12 365   38.00Auto trade    
13:26:12 490   38.00Auto trade    
13:26:12 10   38.00Auto trade    
13:25:08 1 068   37.99Auto trade    
13:24:45 248   38.03Auto trade    
13:24:45 256   38.03Auto trade    
13:24:40 707   38.02Auto trade    
13:24:40 417   38.02Auto trade    
13:24:39 256   38.07Auto trade    
13:24:39 712   38.07Auto trade    
13:24:39 188   38.07Auto trade    
13:24:39 162   38.07Auto trade    
13:24:39 331   38.07Auto trade    
13:24:21 779   38.08Auto trade    
13:24:21 639   38.09Auto trade    
13:24:19 368   38.11Auto trade    
13:24:19 210   38.10Auto trade    
13:24:19 83   38.10Auto trade    
13:24:19 91   38.10Auto trade    
13:24:19 122   38.11Auto trade    
13:24:19 693   38.12Auto trade    
13:22:24 120   38.12Auto trade    
13:22:24 26   38.12Auto trade    
13:22:24 64   38.12Auto trade    
13:22:04 14   38.11Auto trade    
13:22:04 422   38.11Auto trade    
13:22:04 68   38.11Auto trade    
13:22:00 139   38.09Auto trade    
13:22:00 365   38.09Auto trade    
13:22:00 477   38.09Auto trade    
13:22:00 500   38.10Auto trade    
13:21:58 216   38.12Auto trade    
13:21:58 329   38.12Auto trade    
13:21:58 156   38.12Auto trade    
13:21:58 156   38.12Auto trade    
13:21:58 60   38.12Auto trade    
13:21:25 60   38.10Auto trade    
13:21:25 622   38.10Auto trade    
13:21:25 102   38.10Auto trade    
13:21:20 724   38.11Auto trade    
13:21:20 1 334   38.11Auto trade    
13:21:17 317   38.12Auto trade    
13:21:17 209   38.12Auto trade    
13:21:17 317   38.12Auto trade    
13:21:17 491   38.12Auto trade    
13:21:16 460   38.10Auto trade    
13:21:16 102   38.11Auto trade    
13:21:15 530   38.12Auto trade    
13:21:15 22   38.12Auto trade    
13:20:34 10   38.12Auto trade    
13:20:05 1 033   38.10Auto trade    
13:20:05 13   38.10Auto trade    
13:20:02 501   38.12Auto trade    
13:20:02 491   38.12Auto trade    
13:17:18 10   38.12Auto trade    
13:17:12 170   38.10Auto trade    
13:17:12 309   38.10Auto trade    
13:17:11 9   38.12Auto trade    
13:17:11 9   38.12Auto trade    
13:17:11 461   38.12Auto trade    
13:16:57 58   38.09Auto trade    
13:16:57 500   38.09Auto trade    
13:16:55 547   38.11Auto trade    
13:16:55 11   38.11Auto trade    
13:16:34 500   38.08Auto trade    
13:16:33 490   38.11Auto trade    
13:16:33 10   38.11Auto trade    
13:16:02 306   38.07Auto trade    
13:16:02 500   38.07Auto trade    
13:16:02 262   38.08Auto trade    
13:16:01 513   38.12Auto trade    
13:16:01 441   38.12Auto trade    
13:16:01 11   38.12Auto trade    
13:13:16 10   38.11Auto trade    
13:12:29 50   38.06Auto trade    
13:10:12 102   38.04Auto trade    
13:10:12 500   38.06Auto trade    
13:10:12 297   38.08Auto trade    
13:10:12 318   38.08Auto trade    
13:10:12 55   38.10Auto trade    
13:10:12 171   38.10Auto trade    
13:10:12 55   38.10Auto trade    
13:10:12 272   38.10Auto trade    
13:10:10 422   38.09Auto trade    
13:10:10 298   38.09Auto trade    
13:10:10 202   38.09Auto trade    
13:10:10 53   38.08Auto trade    
13:10:10 712   38.08Auto trade    
13:09:59 8   38.10Auto trade    
13:09:59 4   38.10Auto trade    
13:09:57 937   38.08Auto trade    
13:09:56 484   38.10Auto trade    
13:09:56 484   38.10Auto trade    
13:09:56 20   38.10Auto trade    
13:09:56 453   38.10Auto trade    
13:09:56 453   38.10Auto trade    
13:09:56 483   38.10Auto trade    
13:06:13 70   38.02Auto trade    
13:06:11 183   38.02Auto trade    
13:06:11 500   38.02Auto trade    
13:06:10 235   38.09Auto trade    
13:06:09 121   38.05Auto trade    
13:06:09 338   38.05Auto trade    
13:06:09 3 046   38.04Auto trade    
13:06:09 92   38.04Auto trade    
13:06:09 500   38.04Auto trade    
13:06:08 135   38.01Auto trade    
13:06:08 597   38.03Auto trade    
13:06:08 120   38.03Auto trade    
13:06:08 1 197   38.01Auto trade    
13:06:08 180   38.01Auto trade    
13:06:08 1 148   38.01Auto trade    
13:06:08 229   38.01Auto trade    
13:06:08 549   38.00Auto trade    
13:06:08 3 191   38.00Auto trade    
13:06:08 292   38.00Auto trade    
13:06:08 8   37.98Auto trade    
13:03:27 6   37.95Auto trade    
13:02:28 232   37.99Auto trade    
13:02:27 260   37.95Auto trade    
13:02:27 17   37.95Auto trade    
13:02:27 499   37.95Auto trade    
13:02:27 1 043   37.95Auto trade    
13:01:54 202   37.95Auto trade    
13:01:52 105   37.95Auto trade    
13:01:52 283   37.95Auto trade    
13:01:52 217   37.95Auto trade    
13:01:51 665   37.93Auto trade    
13:01:51 25   37.93Auto trade    
13:01:51 385   37.94Auto trade    
13:01:51 677   37.95Auto trade    
13:01:51 226   37.95Auto trade    
13:01:51 10   37.95Auto trade    
13:01:51 102   37.95Auto trade    
13:01:51 200   37.97Auto trade    
13:01:51 88   37.97Auto trade    
13:01:51 143   37.97Auto trade    
13:01:51 555   37.97Auto trade    
13:01:51 102   37.97Auto trade    
12:59:48 441   38.00Auto trade    
12:58:35 11   38.00Auto trade    
12:57:29 235   37.98Auto trade    
12:57:29 550   37.98Auto trade    
12:57:20 11   37.96Auto trade    
12:56:56 81   37.92Auto trade    
12:56:56 500   37.92Auto trade    
12:56:56 100   37.92Auto trade    
12:56:56 69   37.92Auto trade    
12:56:41 10   37.91Auto trade    
12:42:27 95   37.88Auto trade    
12:42:27 134   37.88Auto trade    
12:42:27 92   37.88Auto trade    
12:42:27 236   37.88Auto trade    
12:42:27 51   37.88Auto trade    
12:42:27 44   37.88Auto trade    
12:42:27 355   37.88Auto trade    
12:41:03 145   37.88Auto trade    
12:41:03 806   37.88Auto trade    
12:41:03 119   37.91Auto trade    
12:41:03 751   37.91Auto trade    
12:41:03 87   37.91Auto trade    
12:41:03 226   37.92Auto trade    
12:41:03 41   37.92Auto trade    
12:33:35 208   37.95Auto trade    
12:33:30 712   37.94Auto trade    
12:29:51 214   37.97Auto trade    
12:29:51 697   37.95Auto trade    
12:29:51 252   37.95Auto trade    
12:29:51 693   37.95Auto trade    
12:29:51 731   37.95Auto trade    
12:29:51 285   37.99Auto trade    
12:29:51 280   37.98Auto trade    
12:29:51 500   37.98Auto trade    
12:29:50 240   37.97Auto trade    
12:29:50 790   37.99Auto trade    
12:29:50 143   37.99Auto trade    
12:29:50 1 383   37.99Auto trade    
12:28:59 292   38.00Auto trade    
12:28:58 1 034   38.01Auto trade    
12:28:58 645   38.00Auto trade    
12:28:58 621   38.00Auto trade    
12:28:58 500   38.00Auto trade    
12:27:40 251   38.04Auto trade    
12:27:40 500   38.01Auto trade    
12:27:40 337   38.09Auto trade    
12:27:39 550   38.07Auto trade    
12:27:39 918   38.01Auto trade    
12:27:39 1 673   38.00Auto trade    
12:27:39 7   38.00Auto trade    
12:27:39 301   38.00Auto trade    
12:27:39 301   38.00Auto trade    
12:27:39 400   38.00Auto trade    
12:27:39 120   38.00Auto trade    
12:27:39 1 080   38.00Auto trade    
12:27:39 393   38.00Auto trade    
12:27:39 407   38.00Auto trade    
12:27:39 754   38.00Auto trade    
12:27:39 930   38.00Auto trade    
12:27:39 2 413   38.00Auto trade    
12:27:39 912   38.00Auto trade    
12:27:39 303   38.00Auto trade    
12:26:43 12   38.00Auto trade    
12:25:50 199   37.99Auto trade    
12:25:50 301   37.99Auto trade    
12:25:50 199   37.97Auto trade    
12:21:21 100   37.97Auto trade    
12:18:27 361   37.95Auto trade    
12:18:27 72   37.95Auto trade    
12:18:27 796   37.95Auto trade    
12:18:27 759   37.96Auto trade    
12:18:27 74   37.96Auto trade    
12:18:27 726   37.96Auto trade    
12:18:27 70   37.96Auto trade    
12:18:27 930   37.96Auto trade    
12:18:27 731   37.97Auto trade    
12:18:27 312   37.97Auto trade    
12:18:24 224   38.00Auto trade    
12:18:23 493   38.00Auto trade    
12:18:23 351   38.00Auto trade    
12:18:23 765   38.00Auto trade    
12:18:23 300   38.00Auto trade    
12:18:23 45   38.00Auto trade    
12:18:23 410   38.00Auto trade    
12:18:23 661   38.00Auto trade    
12:18:23 814   38.00Auto trade    
12:18:23 302   38.00Auto trade    
12:18:23 698   38.00Auto trade    
12:13:09 10   37.99Auto trade    
12:11:42 516   37.96Auto trade    
12:09:12 205   37.94Auto trade    
12:09:12 90   37.94Auto trade    
12:09:12 335   37.95Auto trade    
12:09:12 251   37.95Auto trade    
12:06:42 208   37.99Auto trade    
12:06:41 180   37.97Auto trade    
12:06:41 8   37.94Auto trade    
12:06:41 550   37.95Auto trade    
12:06:41 500   37.96Auto trade    
12:06:41 1 469   37.98Auto trade    
12:06:41 405   37.99Auto trade    
12:06:41 268   37.99Auto trade    
12:06:41 500   37.99Auto trade    
12:05:38 814   38.04Auto trade    
12:05:00 278   38.02Auto trade    
12:05:00 550   38.02Auto trade    
12:05:00 500   38.02Auto trade    
12:05:00 517   38.03Auto trade    
12:04:58 811   38.00Auto trade    
12:04:58 489   38.00Auto trade    
12:04:57 120   37.99Auto trade    
12:00:13 12   37.98Auto trade    
11:58:31 196   37.94Auto trade    
11:58:26 10   37.92Auto trade    
11:53:25 309   37.87Auto trade    
11:53:25 152   37.86Auto trade    
11:53:24 500   37.84Auto trade    
11:53:23 2 935   37.77Auto trade    
11:53:23 4 373   37.77Auto trade    
11:53:23 250   37.77Auto trade    
11:53:23 800   37.77Auto trade    
11:53:23 900   37.77Auto trade    
11:53:23 250   37.77Auto trade    
11:53:23 2 169   37.77Auto trade    
11:53:23 1 121   37.77Auto trade    
11:53:23 7   37.77Auto trade    
11:53:19 500   37.77Auto trade    
11:52:58 65   37.80Auto trade    
11:52:58 362   37.80Auto trade    
11:52:58 614   37.78Auto trade    
11:52:58 500   37.78Auto trade    
11:52:58 268   37.81Auto trade    
11:51:51 44   37.86Auto trade    
11:50:25 63   37.85Auto trade    
11:50:25 687   37.85Auto trade    
11:50:25 127   37.85Auto trade    
11:46:11 187   37.89Auto trade    
11:46:06 406   37.85Auto trade    
11:46:06 394   37.88Auto trade    
11:45:29 404   37.93Auto trade    
11:45:29 35   37.93Auto trade    
11:45:29 704   37.93Auto trade    
11:44:50 190   37.96Auto trade    
11:44:50 95   37.96Auto trade    
11:44:50 700   37.96Auto trade    
11:44:50 720   37.98Auto trade    
11:43:41 217   38.00Auto trade    
11:43:41 663   38.00Auto trade    
11:43:41 500   38.00Auto trade    
11:43:40 215   38.06Auto trade    
11:43:40 214   38.02Auto trade    
11:43:39 677   38.01Auto trade    
11:43:39 48   38.01Auto trade    
11:43:11 12   38.07Auto trade    
11:42:45 223   38.03Auto trade    
11:42:45 500   38.03Auto trade    
11:42:42 516   38.06Auto trade    
11:42:42 490   38.06Auto trade    
11:39:49 10   38.06Auto trade    
11:38:23 709   38.03Auto trade    
11:36:13 232   38.03Auto trade    
11:36:12 526   38.00Auto trade    
11:36:06 11   38.03Auto trade    
11:33:04 45   38.00Auto trade    
11:33:04 110   38.00Auto trade    
11:33:04 390   38.00Auto trade    
11:32:34 105   37.95Auto trade    
11:32:34 318   37.95Auto trade    
11:32:34 550   37.91Auto trade    
11:32:34 500   37.91Auto trade    
11:32:34 30   37.90Auto trade    
11:32:34 199   37.90Auto trade    
11:32:34 244   37.90Auto trade    
11:31:58 366   37.94Auto trade    
11:31:58 1 500   37.94Auto trade    
11:31:58 1 500   37.94Auto trade    
11:31:58 500   37.93Auto trade    
11:31:58 300   37.94Auto trade    
11:31:58 500   37.94Auto trade    
11:31:58 1 000   37.94Auto trade    
11:31:58 800   37.94Auto trade    
11:31:58 700   37.94Auto trade    
11:31:31 280   37.92Auto trade    
11:31:31 4   37.90Auto trade    
11:31:31 120   37.90Auto trade    
11:31:31 361   37.94Auto trade    
11:31:31 500   37.94Auto trade    
11:30:41 650   37.97Auto trade    
11:28:37 683   38.00Auto trade    
11:28:37 246   38.00Auto trade    
11:28:37 393   38.02Auto trade    
11:28:37 500   38.02Auto trade    
11:28:34 319   38.07Auto trade    
11:28:34 286   38.05Auto trade    
11:28:34 380   38.05Auto trade    
11:28:34 483   38.05Auto trade    
11:28:34 156   38.05Auto trade    
11:28:34 400   38.05Auto trade    
11:28:34 435   38.05Auto trade    
11:28:34 154   38.05Auto trade    
11:28:34 546   38.05Auto trade    
11:28:34 254   38.05Auto trade    
11:28:34 466   38.05Auto trade    
11:28:34 500   38.05Auto trade    
11:28:32 267   38.10Auto trade    
11:28:32 456   38.10Auto trade    
11:26:58 42   38.10Auto trade    
11:26:56 10   38.10Auto trade    
11:24:45 191   38.05Auto trade    
11:24:45 43   38.05Auto trade    
11:24:45 500   38.05Auto trade    
11:24:42 238   38.08Auto trade    
11:24:42 500   38.08Auto trade    
11:24:28 500   38.05Auto trade    
11:24:26 201   38.07Auto trade    
11:24:26 172   38.07Auto trade    
11:24:26 20   38.07Auto trade    
11:17:52 64   38.07Auto trade    
11:17:50 238   38.07Auto trade    
11:17:50 139   38.04Auto trade    
11:17:50 626   38.04Auto trade    
11:17:34 10   38.04Auto trade    
11:16:00 112   38.00Auto trade    
11:16:00 600   38.01Auto trade    
11:16:00 500   38.01Auto trade    
11:15:59 222   38.06Auto trade    
11:15:59 500   38.06Auto trade    
11:15:59 64   38.01Auto trade    
11:15:59 733   38.04Auto trade    
11:15:59 88   38.05Auto trade    
11:15:59 36   38.05Auto trade    
11:15:59 1 470   38.05Auto trade    
11:15:58 256   38.05Auto trade    
11:15:58 500   38.06Auto trade    
11:15:52 479   38.10Auto trade    
11:15:52 277   38.09Auto trade    
11:15:52 500   38.06Auto trade    
11:15:52 529   38.10Auto trade    
11:15:52 599   38.08Auto trade    
11:15:52 11   38.08Auto trade    
11:15:14 10   38.07Auto trade    
11:15:05 67   38.04Auto trade    
11:15:05 203   38.04Auto trade    
11:15:05 500   38.04Auto trade    
11:15:01 691   38.06Auto trade    
11:14:46 12   38.04Auto trade    
11:14:45 204   38.00Auto trade    
11:14:45 500   38.00Auto trade    
11:14:42 196   38.04Auto trade    
11:14:40 203   38.02Auto trade    
11:14:40 305   38.02Auto trade    
11:14:40 297   38.02Auto trade    
11:14:40 500   38.02Auto trade    
11:14:40 199   38.06Auto trade    
11:14:28 199   38.04Auto trade    
11:14:27 355   38.00Auto trade    
11:14:27 12   38.02Auto trade    
11:14:27 273   38.04Auto trade    
11:14:24 437   38.02Auto trade    
11:13:02 41   37.92Auto trade    
11:13:02 748   37.92Auto trade    
11:13:02 500   37.92Auto trade    
11:13:02 589   37.90Auto trade    
11:13:02 800   37.90Auto trade    
11:13:02 573   37.90Auto trade    
11:12:50 11   37.90Auto trade    
11:08:03 335   37.88Auto trade    
11:08:03 387   37.88Auto trade    
11:08:00 150   37.87Auto trade    
11:06:31 47   37.79Auto trade    
11:06:31 102   37.79Auto trade    
11:06:31 200   37.79Auto trade    
11:06:27 166   37.84Auto trade    
11:06:27 350   37.84Auto trade    
11:06:27 376   37.84Auto trade    
11:05:12 24   37.84Auto trade    
11:04:41 14   37.85Auto trade    
11:04:05 12   37.83Auto trade    
11:00:07 10   37.78Auto trade    
10:59:30 165   37.72Auto trade    
10:59:30 479   37.72Auto trade    
10:59:30 11   37.72Auto trade    
10:59:06 434   37.69Auto trade    
10:59:06 748   37.69Auto trade    
10:56:14 12   37.68Auto trade    
10:56:08 668   37.64Auto trade    
10:55:56 490   37.60Auto trade    
10:55:56 10   37.60Auto trade    
10:52:26 45   37.56Auto trade    
10:52:26 296   37.54Auto trade    
10:50:52 2 840   37.44Auto trade    
10:50:52 600   37.44Auto trade    
10:50:52 428   37.44Auto trade    
10:50:52 390   37.44Auto trade    
10:50:22 199   37.50Auto trade    
10:46:54 300   37.56Auto trade    
10:46:54 186   37.57Auto trade    
10:46:54 102   37.57Auto trade    
10:46:54 116   37.57Auto trade    
10:46:49 102   37.59Auto trade    
10:46:49 599   37.59Auto trade    
10:46:49 461   37.59Auto trade    
10:46:49 795   37.59Auto trade    
10:46:48 171   37.61Auto trade    
10:46:48 187   37.61Auto trade    
10:46:48 63   37.62Auto trade    
10:46:48 721   37.62Auto trade    
10:46:48 102   37.62Auto trade    
10:45:43 12   37.69Auto trade    
10:45:16 500   37.62Auto trade    
10:45:13 490   37.70Auto trade    
10:45:13 10   37.70Auto trade    
10:44:33 1 066   37.60Auto trade    
10:44:33 500   37.60Auto trade    
10:44:30 550   37.68Auto trade    
10:44:30 73   37.63Auto trade    
10:44:30 391   37.63Auto trade    
10:44:30 476   37.62Auto trade    
10:44:30 1 501   37.62Auto trade    
10:44:30 516   37.62Auto trade    
10:44:30 500   37.62Auto trade    
10:44:03 291   37.55Auto trade    
10:44:03 209   37.55Auto trade    
10:44:03 500   37.55Auto trade    
10:38:57 293   37.83Auto trade    
10:38:53 199   37.85Auto trade    
10:38:53 102   37.85Auto trade    
10:38:48 1   37.94Auto trade    
10:38:48 198   37.95Auto trade    
10:27:33 10   37.99Auto trade    
10:23:25 350   37.96Auto trade    
10:22:10 757   37.89Auto trade    
10:22:06 1 007   37.96Auto trade    
10:22:06 390   37.96Auto trade    
10:20:53 400   37.96Auto trade    
10:20:53 400   37.96Auto trade    
10:20:52 400   37.96Auto trade    
10:20:52 102   37.96Auto trade    
10:20:52 298   37.96Auto trade    
10:20:52 102   37.96Auto trade    
10:18:31 11   38.08Auto trade    
10:18:05 702   37.95Auto trade    
10:18:03 292   38.00Auto trade    
10:18:02 490   38.07Auto trade    
10:18:02 10   38.07Auto trade    
10:17:09 100   37.95Auto trade    
10:17:09 102   37.97Auto trade    
10:17:04 102   38.00Auto trade    
10:17:04 97   38.00Auto trade    
10:17:04 500   38.00Auto trade    
10:17:02 550   38.10Auto trade    
10:17:02 452   38.10Auto trade    
10:17:02 500   38.08Auto trade    
10:17:02 600   38.05Auto trade    
10:17:02 1 780   38.05Auto trade    
10:14:44 10   38.09Auto trade    
10:14:12 11   38.01Auto trade    
10:14:12 292   38.01Auto trade    
10:14:12 199   38.03Auto trade    
10:14:12 470   38.03Auto trade    
10:14:10 409   38.07Auto trade    
10:14:10 547   38.07Auto trade    
10:14:10 44   38.05Auto trade    
10:12:10 10   38.07Auto trade    
10:11:06 500   37.93Auto trade    
10:11:03 487   37.94Auto trade    
10:11:03 421   37.94Auto trade    
10:10:51 12   37.91Auto trade    
10:10:32 1 296   37.81Auto trade    
10:10:32 84   37.81Auto trade    
10:10:32 1 454   37.80Auto trade    
10:10:32 3 462   37.80Auto trade    
10:09:04 2 881   37.85Auto trade    
10:09:04 500   37.84Auto trade    
10:09:04 500   37.82Auto trade    
10:09:04 1 119   37.81Auto trade    
10:08:34 293   37.93Auto trade    
10:08:33 30   38.00Auto trade    
10:08:33 2 578   38.00Auto trade    
10:08:33 656   38.00Auto trade    
10:08:33 86   38.00Auto trade    
10:08:33 12   38.00Auto trade    
10:08:33 102   38.01Auto trade    
10:08:13 110   38.02Auto trade    
10:08:13 1 648   38.02Auto trade    
09:59:44 12   38.32Auto trade    
09:58:47 10   38.30Auto trade    
09:58:05 13   38.28Auto trade    
09:57:44 1   38.20Auto trade    
09:57:44 290   38.20Auto trade    
09:57:21 102   38.21Auto trade    
09:57:21 500   38.21Auto trade    
09:52:55 11   38.38Auto trade    
09:52:55 989   38.34Auto trade    
09:50:21 11   38.34Auto trade    
09:50:01 12   38.34Auto trade    
09:49:42 500   38.16Auto trade    
09:49:42 318   38.17Auto trade    
09:49:37 211   38.36Auto trade    
09:49:37 500   38.34Auto trade    
09:49:37 496   38.33Auto trade    
09:49:37 1 504   38.33Auto trade    
09:49:37 289   38.33Auto trade    
09:47:46 11   38.33Auto trade    
09:47:29 283   38.20Auto trade    
09:47:29 878   38.20Auto trade    
09:46:48 78   38.36Auto trade    
09:46:48 1 577   38.34Auto trade    
09:46:48 45   38.34Auto trade    
09:46:48 300   38.34Auto trade    
09:46:31 290   38.28Auto trade    
09:46:29 390   38.41Auto trade    
09:46:29 457   38.36Auto trade    
09:46:29 550   38.36Auto trade    
09:46:29 1 103   38.33Auto trade    
09:46:29 500   38.33Auto trade    
09:46:09 277   38.15Auto trade    
09:46:09 550   38.20Auto trade    
09:46:06 154   38.20Auto trade    
09:46:04 290   38.26Auto trade    
09:46:04 550   38.26Auto trade    
09:46:01 460   38.32Auto trade    
09:46:01 853   38.32Auto trade    
09:46:01 500   38.33Auto trade    
09:46:00 2 606   38.38Auto trade    
09:46:00 450   38.38Auto trade    
09:45:59 24   38.38Auto trade    
09:45:59 26   38.38Auto trade    
09:45:59 59   38.39Auto trade    
09:45:59 1 200   38.38Auto trade    
09:45:59 246   38.38Auto trade    
09:45:59 468   38.38Auto trade    
09:45:59 682   38.38Auto trade    
09:45:59 1 000   38.38Auto trade    
09:45:59 131   38.39Auto trade    
09:45:58 500   38.41Auto trade    
09:45:58 322   38.44Auto trade    
09:45:56 925   38.48Auto trade    
09:45:47 11   38.57Auto trade    
09:41:05 555   38.52Auto trade    
09:41:05 288   38.53Auto trade    
09:40:54 199   38.59Auto trade    
09:40:54 154   38.59Auto trade    
09:40:54 500   38.61Auto trade    
09:40:54 785   38.56Auto trade    
09:40:54 987   38.56Auto trade    
09:39:35 13   38.53Auto trade    
09:39:34 810   38.53Auto trade    
09:37:29 10   38.53Auto trade    
09:37:02 12   38.51Auto trade    
09:36:59 392   38.42Auto trade    
09:35:25 129   38.48Auto trade    
09:35:25 288   38.51Auto trade    
09:35:01 12   38.55Auto trade    
09:33:14 25   38.48Auto trade    
09:33:14 426   38.45Auto trade    
09:33:13 405   38.45Auto trade    
09:33:13 55   38.45Auto trade    
09:33:13 70   38.45Auto trade    
09:33:13 55   38.45Auto trade    
09:33:13 433   38.45Auto trade    
09:33:13 845   38.45Auto trade    
09:33:13 63   38.45Auto trade    
09:33:13 62   38.45Auto trade    
09:33:13 323   38.45Auto trade    
09:33:13 42   38.45Auto trade    
09:33:13 391   38.45Auto trade    
09:33:13 43   38.45Auto trade    
09:33:13 433   38.45Auto trade    
09:33:13 62   38.45Auto trade    
09:33:13 423   38.45Auto trade    
09:33:13 64   38.45Auto trade    
09:33:13 8   38.45Auto trade    
09:33:13 64   38.45Auto trade    
09:33:13 400   38.45Auto trade    
09:33:13 64   38.45Auto trade    
09:33:13 423   38.45Auto trade    
09:33:13 264   38.45Auto trade    
09:33:13 159   38.45Auto trade    
09:33:13 43   38.45Auto trade    
09:33:13 456   38.45Auto trade    
09:33:13 314   38.44Auto trade    
09:33:13 43   38.44Auto trade    
09:33:13 400   38.44Auto trade    
09:33:13 243   38.44Auto trade    
09:32:24 11   38.45Auto trade    
09:31:31 513   38.38Auto trade    
09:31:31 49   38.38Auto trade    
09:31:31 1 000   38.38Auto trade    
09:27:10 497   38.45Auto trade    
09:24:03 300   38.41Auto trade    
09:24:03 800   38.41Auto trade    
09:24:03 200   38.41Auto trade    
09:21:08 416   38.45Auto trade    
09:20:35 121   38.42Auto trade    
09:20:35 239   38.42Auto trade    
09:20:10 1 657   38.38Auto trade    
09:17:07 441   38.39Auto trade    
09:17:07 200   38.39Auto trade    
09:15:15 468   38.38Auto trade    
09:15:15 253   38.35Auto trade    
09:15:15 200   38.35Auto trade    
09:15:15 550   38.33Auto trade    
09:15:15 29   38.29Auto trade    
09:15:15 500   38.29Auto trade    
09:14:54 522   38.31Auto trade    
09:14:54 828   38.30Auto trade    
09:14:54 550   38.25Auto trade    
09:14:54 600   38.22Auto trade    
09:14:54 500   38.22Auto trade    
09:14:33 106   38.13Auto trade    
09:14:33 465   38.13Auto trade    
09:14:33 35   38.12Auto trade    
09:14:33 500   38.12Auto trade    
09:14:19 139   38.14Auto trade    
09:14:19 400   38.14Auto trade    
09:14:19 250   38.14Auto trade    
09:14:19 250   38.14Auto trade    
09:14:19 773   38.16Auto trade    
09:13:16 592   38.22Auto trade    
09:12:59 351   38.26Auto trade    
09:12:59 1 649   38.26Auto trade    
09:12:59 400   38.30Auto trade    
09:12:59 391   38.30Auto trade    
09:12:56 1 000   38.35Auto trade    
09:12:28 267   38.32Auto trade    
09:11:56 373   38.35Auto trade    
09:11:56 400   38.35Auto trade    
09:11:56 100   38.36Auto trade    
09:11:54 500   38.40Auto trade    
09:11:54 16   38.40Auto trade    
09:11:03 676   38.43Auto trade    
09:11:03 34   38.43Auto trade    
09:11:03 239   38.43Auto trade    
09:07:39 10   38.48Auto trade    
09:06:51 184   38.40Auto trade    
09:04:10 12   38.54Auto trade    
09:03:31 66   38.44Auto trade    
09:03:31 712   38.44Auto trade    
09:03:31 188   38.44Auto trade    
09:03:31 500   38.44Auto trade    
09:01:43 38   38.48Auto trade    
09:01:43 490   38.48Auto trade    
09:01:43 533   38.48Auto trade    
09:00:03 1   38.56Auto trade    
09:00:03 31   38.56Auto trade    
09:00:03 292   38.56Auto trade    
09:00:03 70   38.56Auto trade    
09:00:03 32   38.56Auto trade    
09:00:03 64   38.56Auto trade    
09:00:03 646   38.56Auto trade    
09:00:03 582   38.56Auto trade    
09:00:03 1 670   38.56Auto trade    
09:00:03 300   38.56Auto trade    
09:00:03 736   38.56Auto trade    
09:00:03 127   38.56Auto trade    
09:00:03 104   38.56Auto trade    
09:00:03 66   38.56Auto trade    
09:00:03 43   38.56Auto trade    
09:00:03 9   38.56Auto trade    
09:00:03 1   38.56Auto trade