Forsinkede kurser. Sist oppdatert: fredag 16. november 18:00  
Handler i Scandinavian ChemoTech AB B (CMOTEC-B)
Volum totalt: 5 793
Kl. Volum Kurs Kilde Kjøper Selger
16:55:10 10   16.50Auto trade NON PAS
16:55:10 5   16.30Auto trade NON AVA
16:55:10 193   16.20Auto trade NON NON
16:33:52 1 292   16.00Auto trade NON PAS
14:23:04 762   15.70Auto trade PAS AVA
14:23:04 65   15.70Auto trade AVA AVA
14:21:19 100   15.80Auto trade AVA AVA
13:09:43 57   16.20Auto trade SWB NON
13:09:22 50   16.30Auto trade NON NON
13:09:22 250   16.25Auto trade NON NON
12:48:18 21   16.20Auto trade SWB AVA
12:14:02 73   16.30Auto trade AVA PAS
11:46:57 300   15.90Auto trade AVA AVA
11:33:26 110   16.00Auto trade AVA AVA
11:27:58 260   15.95Auto trade AVA AVA
11:16:23 1 000   16.00Auto trade AVA AVA
11:06:55 50   15.95Auto trade AVA AVA
10:35:23 35   16.20Auto trade AVA PAS
10:29:52 50   16.20Auto trade AVA PAS
10:28:32 784   15.90Auto trade AVA PAS
10:28:32 216   15.85Auto trade AVA MLI
09:34:42 100   15.85Auto trade NON MLI
09:30:32 10   15.80Auto trade AVA NON