Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 26. september 11:25 
Catena Media P.L.C
Teknisk analyse
Nyheter
Om CTM
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle CTM
Handler i Catena Media P.L.C (CTM)
Volum totalt: 116 531
Kl. Volum Kurs Kilde Kjøper Selger
11:24:05 500   89.65Auto trade AVA XTX
11:23:35 100   89.60Auto trade AVA XTX
11:23:32 1   89.50Auto trade CAR AVA
11:23:18 119   89.50Auto trade CAR UBS
11:23:18 211   89.50Auto trade CAR UBS
11:23:18 211   89.50Auto trade CAR MLI
11:23:18 100   89.50Auto trade CAR NON
11:23:18 500   89.50Auto trade CAR XTX
11:22:24 60   89.40Auto trade CSB BRC
11:22:24 45   89.40Auto trade AVA BRC
11:18:10 68   89.40Auto trade GSI BRC
11:18:10 500   89.40Auto trade XTX BRC
11:18:07 640   89.25Auto trade MLI SHB
11:18:07 100   89.30Auto trade AVA SHB
11:18:07 400   89.30Auto trade XTX SHB
11:18:07 181   89.35Auto trade MLI SHB
11:18:07 170   89.40Auto trade MLI SHB
11:18:07 500   89.40Auto trade XTX SHB
11:18:07 9   89.50Auto trade NON SHB
11:17:51 11   89.50Auto trade NON AVA
11:16:48 6   89.50Auto trade XTX BRC
11:16:45 3   89.60Auto trade NON AVA
11:13:42 298   89.60Auto trade XTX UBS
11:13:42 217   89.55Auto trade MLI DBL
11:13:42 318   89.45Auto trade MLI UBS
11:13:42 65   89.45Auto trade MLI DBL
11:13:42 150   89.45Auto trade MLI DBL
11:12:07 592   89.40Auto trade MSI SGP
11:12:07 196   89.35Auto trade AVA UBS
11:12:07 504   89.35Auto trade AVA UBS
11:11:58 100   89.30Auto trade XTX NON
11:11:44 10   89.40Auto trade AVA XTX
11:11:16 497   89.30Auto trade NON XTX
11:11:16 3   89.30Auto trade NON AVA
11:10:53 160   89.35Auto trade AVA XTX
11:10:53 140   89.35Auto trade AVA AVA
11:10:14 198   89.50Auto trade MLI NON
11:10:14 726   89.50Auto trade AVA NON
11:10:01 355   89.55Auto trade SGP UBS
11:09:41 66   89.60Auto trade GSI XTX
11:09:12 400   89.60Auto trade AVA XTX
11:09:12 65   89.70Auto trade BRC XTX
11:09:02 280   89.75Auto trade DBL DBL
11:09:02 25   89.75Auto trade GSI DBL
11:09:02 67   89.95Auto trade GSI XTX
11:09:02 600   89.75Auto trade DBL DBL
11:09:02 500   89.75Auto trade XTX DBL
11:09:02 66   90.00Auto trade BRC XTX
11:09:02 1 825   89.75Auto trade MLI DBL
11:09:02 500   89.75Auto trade XTX DBL
11:09:02 18   89.85Auto trade CSB DBL
11:09:02 2   89.85Auto trade AVA DBL
11:09:02 119   89.85Auto trade DBL DBL
11:09:02 2   89.90Auto trade JPM DBL
11:09:02 157   89.90Auto trade MLI DBL
11:09:02 500   89.90Auto trade XTX DBL
11:09:02 17   89.90Auto trade DBL DBL
11:09:02 600   89.95Auto trade DBL DBL
11:09:02 100   90.00Auto trade AVA DBL
11:09:02 45   90.00Auto trade CSB DBL
11:09:02 250   90.00Auto trade NON DBL
11:09:02 23   90.00Auto trade GSI DBL
11:09:02 500   90.00Auto trade XTX DBL
11:05:59 1 078   90.00Auto trade SIS AVA
11:05:59 838   90.00Auto trade NTF AVA
11:05:59 30   90.00Auto trade NRD AVA
11:05:59 360   90.00Auto trade NTF AVA
11:05:59 199   90.05Auto trade MLI AVA
11:05:59 50   90.05Auto trade CSB AVA
11:05:59 195   90.05Auto trade XTX AVA
11:05:55 250   90.05Auto trade XTX NON
11:05:55 250   90.05Auto trade NON NON
11:00:44 55   90.05Auto trade XTX SGP
10:56:51 85   90.05Auto trade XTX AVA
10:53:11 21   90.15Auto trade GSI BRC
10:53:11 234   90.15Auto trade NON BRC
10:53:11 22   90.15Auto trade NON AVA
10:53:02 244   90.15Auto trade NON SGP
10:52:42 6   90.15Auto trade AVA SGP
10:52:04 6   90.15Auto trade AVA XTX
10:52:01 6   90.15Auto trade AVA XTX
10:50:59 140   90.00Auto trade NTF AVA
10:50:48 17   90.15Auto trade NRD XTX
10:50:45 49   90.05Auto trade XTX SGP
10:49:48 6   90.05Auto trade XTX AVA
10:49:41 303   90.10Auto trade NON UBS
10:49:41 300   90.10Auto trade NON SGP
10:49:35 500   90.00Auto trade NTF DBL
10:49:11 191   90.00Auto trade NTF DBL
10:49:11 350   90.00Auto trade NTF DBL
10:49:11 150   90.00Auto trade NTF MLI
10:49:11 150   90.00Auto trade NTF MLI
10:49:11 84   90.00Auto trade NTF MLI
10:49:11 16   90.00Auto trade GSI MLI
10:49:11 50   90.00Auto trade GSI XTX
10:49:11 475   90.00Auto trade NTF XTX
10:49:11 25   90.00Auto trade NTF AVA
10:46:23 10   90.15Auto trade NON XTX
10:46:02 154   90.00Auto trade NTF XTX
10:46:02 83   90.00Auto trade NTF AVA
10:46:02 204   90.00Auto trade MLI AVA
10:46:02 200   90.00Auto trade NON AVA
10:46:02 420   90.00Auto trade NON AVA
10:46:02 168   90.00Auto trade NTF AVA
10:46:02 100   90.00Auto trade AVA AVA
10:46:02 325   90.05Auto trade NON AVA
10:46:02 500   90.05Auto trade NON AVA
10:41:23 32   90.10Auto trade NON SGP
10:41:23 65   90.10Auto trade NON BRC
10:41:23 34   90.10Auto trade NON SGP
10:41:23 67   90.10Auto trade NON BRC
10:41:23 2   90.10Auto trade NON SGP
10:41:23 4   90.10Auto trade NON AVA
10:40:16 80   90.00Auto trade NON NON
10:40:07 150   90.00Auto trade NTF EPB
10:39:49 102   90.00Auto trade NTF SGP
10:39:09 60 000   90.05Auto trade CAR CAR
10:36:50 65   90.00Auto trade NTF BRC
10:36:47 418   90.05Auto trade NON MSI
10:35:20 21   90.10Auto trade CSB AVA
10:33:23 30   90.10Auto trade CSB BRC
10:33:23 35   90.10Auto trade AVA BRC
10:29:26 10   90.10Auto trade AVA SGP
10:28:38 55   90.20Auto trade NON EPB
10:25:49 285   90.20Auto trade SWB EPB
10:24:05 460   90.10Auto trade MSI BRC
10:24:05 65   90.10Auto trade MSI AVA
10:24:05 21   90.10Auto trade CSB AVA
10:24:05 390   90.10Auto trade XTX AVA
10:24:03 10   90.20Auto trade LFB EPB
10:23:02 110   90.10Auto trade XTX UBS
10:23:02 192   90.10Auto trade XTX UBS
10:23:02 308   90.10Auto trade XTX UBS
10:23:02 11   90.15Auto trade MSI NRD
10:23:02 4   90.15Auto trade MSI NRD
10:23:02 358   90.15Auto trade MSI UBS
10:23:02 218   90.15Auto trade MSI SGP
10:20:35 82   90.05Auto trade NON SGP
10:16:52 500   90.10Auto trade NON MLI
10:16:37 63   90.15Auto trade GSI XTX
10:16:36 347   90.10Auto trade MLI XTX
10:16:36 92   90.15Auto trade MLI XTX
10:16:36 500   90.20Auto trade NON EPB
10:15:52 2   90.20Auto trade JPM XTX
10:15:52 69   90.20Auto trade BRC XTX
10:15:52 220   90.20Auto trade SWB XTX
10:15:52 223   90.30Auto trade MSI SIS
10:15:52 65   90.30Auto trade BRC SIS
10:15:52 112   90.30Auto trade UBS SIS
10:15:52 30   90.30Auto trade UBS XTX
10:15:52 232   90.30Auto trade MSI XTX
10:15:52 238   90.30Auto trade NON XTX
10:15:05 262   90.30Auto trade NON MLI
10:14:18 67   90.45Auto trade BRC DBL
10:14:17 600   90.35Auto trade DBL MLI
10:14:17 414   90.35Auto trade XTX MLI
10:14:16 86   90.35Auto trade XTX SGP
10:14:16 40   90.35Auto trade MLI SGP
10:14:16 310   90.35Auto trade MLI SGP
10:14:16 50   90.35Auto trade MLI SGP
10:14:16 250   90.35Auto trade MLI SGP
10:09:13 5   90.35Auto trade NON XTX
10:08:43 65   90.35Auto trade BRC XTX
10:08:35 24   90.20Auto trade SWB SGP
10:08:09 6   90.20Auto trade SWB AVA
10:08:09 1   90.20Auto trade CSB AVA
10:05:56 15   90.20Auto trade CSB NRD
10:02:17 250   90.25Auto trade MLI SGP
10:00:32 4   90.20Auto trade CSB AVA
10:00:31 2   90.20Auto trade CSB SGP
09:59:07 5   90.40Auto trade NON SGP
09:59:00 100   90.40Auto trade NON DBL
09:57:46 5   90.40Auto trade NON DBL
09:53:57 250   90.35Auto trade XTX SGP
09:53:57 1   90.35Auto trade NRD XTX
09:52:32 250   90.30Auto trade XTX SGP
09:52:32 278   90.30Auto trade AVA XTX
09:51:46 200   90.25Auto trade NON SGP
09:51:46 400   90.25Auto trade NON SWB
09:49:47 65   90.25Auto trade BRC XTX
09:49:44 500   90.15Auto trade NON BRC
09:49:44 73   90.15Auto trade GSI BRC
09:49:40 107   90.15Auto trade XTX SGP
09:49:24 6   90.10Auto trade DBL MSI
09:49:24 402   90.05Auto trade XTX UBS
09:49:24 238   90.10Auto trade MSI MSI
09:49:24 150   90.05Auto trade NON UBS
09:47:58 15   90.00Auto trade NTF AVA
09:46:42 500   90.00Auto trade NTF DBL
09:46:42 44   90.00Auto trade NTF XTX
09:46:42 456   90.00Auto trade NTF MLI
09:46:42 500   90.00Auto trade TMB MLI
09:46:42 60   90.00Auto trade NON MLI
09:46:41 5   90.00Auto trade NON AVA
09:46:18 35   90.00Auto trade NON AVA
09:46:18 100   90.00Auto trade SBN AVA
09:46:18 50   90.00Auto trade AVA AVA
09:46:18 10   90.00Auto trade AVA AVA
09:46:18 5   90.00Auto trade AVA AVA
09:46:11 403   90.05Auto trade XTX AVA
09:45:32 5   90.25Auto trade NON UBS
09:44:12 100   90.10Auto trade DBL XTX
09:44:12 110   90.10Auto trade DBL XTX
09:44:12 50   90.10Auto trade NON XTX
09:44:12 50   90.10Auto trade NON XTX
09:44:12 50   90.10Auto trade NON XTX
09:44:12 100   90.10Auto trade SHB XTX
09:44:12 5   90.20Auto trade AVA XTX
09:43:38 29   90.20Auto trade SWB XTX
09:43:38 471   90.20Auto trade SWB AVA
09:43:38 10   90.20Auto trade AVA AVA
09:43:38 873   90.25Auto trade MLI AVA
09:43:38 500   90.25Auto trade XTX AVA
09:43:38 200   90.30Auto trade DBL AVA
09:43:38 130   90.30Auto trade DBL AVA
09:43:38 119   90.35Auto trade MLI AVA
09:43:38 5   90.35Auto trade AVA AVA
09:43:38 54   90.40Auto trade AVA AVA
09:43:38 6   90.40Auto trade AVA AVA
09:43:38 77   90.45Auto trade MLI AVA
09:43:38 55   90.45Auto trade AVA AVA
09:43:38 500   90.45Auto trade AVA AVA
09:43:29 5   90.50Auto trade DBL NON
09:43:29 51   90.50Auto trade GSI NON
09:43:08 500   90.50Auto trade XTX NON
09:42:46 70   90.55Auto trade XTX ENS
09:42:46 445   90.45Auto trade AVA NON
09:42:46 498   90.45Auto trade AVA NON
09:42:46 29   90.50Auto trade CSB NON
09:42:46 28   90.50Auto trade EPB NON
09:38:54 70   90.60Auto trade BRC XTX
09:38:51 60   90.50Auto trade XTX AVA
09:38:35 120   90.75Auto trade AVA MSI
09:38:35 403   90.75Auto trade INT MSI
09:38:35 11   90.75Auto trade NON MSI
09:38:35 100   90.75Auto trade AVA AVA
09:38:23 212   90.85Auto trade MLI BRC
09:38:23 5   90.85Auto trade NON BRC
09:37:27 111   90.85Auto trade XTX ENS
09:37:27 111   90.85Auto trade XTX ENS
09:37:27 17   90.85Auto trade XTX SGP
09:37:27 3   90.85Auto trade AVA SGP
09:37:27 111   90.85Auto trade AVA ENS
09:37:27 36   90.85Auto trade AVA SGP
09:35:02 22   90.85Auto trade MLI SGP
09:34:15 50   90.75Auto trade XTX SGP
09:34:04 111   90.90Auto trade NON ENS
09:34:04 500   90.90Auto trade NON XTX
09:33:41 111   90.90Auto trade NON ENS
09:33:41 147   90.90Auto trade NON DBL
09:33:33 200   90.85Auto trade SWB XTX
09:33:27 208   90.85Auto trade MLI XTX
09:29:49 30   90.90Auto trade AVA XTX
09:29:14 60   90.85Auto trade AVA MSI
09:29:07 65   90.85Auto trade BRC XTX
09:28:00 203   90.85Auto trade MLI XTX
09:26:42 14   90.70Auto trade NON MSI
09:26:25 2   90.45Auto trade AVA AVA
09:24:02 111   90.75Auto trade NON ENS
09:24:02 335   90.75Auto trade NON UBS
09:24:01 53   90.60Auto trade XTX AVA
09:23:57 275   90.75Auto trade AVA XTX
09:21:20 65   90.65Auto trade BRC XTX
09:19:59 48   90.60Auto trade GSI MSI
09:19:59 45   90.60Auto trade GSI DBL
09:19:59 195   90.60Auto trade AVA DBL
09:19:59 5   90.60Auto trade AVA XTX
09:16:49 51   90.65Auto trade GSI XTX
09:16:49 56   90.75Auto trade XTX ENS
09:16:49 1 397   90.75Auto trade SWB ENS
09:16:49 111   90.75Auto trade SWB ENS
09:16:49 492   90.75Auto trade SWB XTX
09:16:10 3   90.75Auto trade AVA XTX
09:15:35 5   90.75Auto trade AVA XTX
09:15:15 42   90.70Auto trade MLI ENS
09:15:15 111   90.70Auto trade MLI ENS
09:15:15 50   90.70Auto trade MLI NON
09:12:57 166   90.55Auto trade CSB AVA
09:10:39 224   90.40Auto trade AVA XTX
09:10:39 776   90.40Auto trade AVA SWB
09:10:39 11   90.45Auto trade AVA SWB
09:10:39 50   90.50Auto trade AVA SWB
09:10:39 16   90.50Auto trade AVA SWB
09:10:39 3   90.50Auto trade AVA SWB
09:10:39 5   90.50Auto trade AVA SWB
09:10:39 29   90.50Auto trade AVA SWB
09:10:39 110   90.50Auto trade SWB SWB
09:10:19 21   90.50Auto trade AVA NON
09:10:19 50   90.50Auto trade AVA NON
09:10:19 28   90.50Auto trade AVA NON
09:10:19 22   90.50Auto trade AVA NON
09:10:19 5   90.50Auto trade AVA NON
09:10:08 74   90.60Auto trade AVA NON
09:09:49 444   90.65Auto trade XTX AVA
09:09:49 6   90.80Auto trade AVA AVA
09:09:46 30   90.90Auto trade NON XTX
09:09:21 203   90.90Auto trade MLI XTX
09:09:21 377   90.90Auto trade AVA MSI
09:09:21 23   90.90Auto trade AVA XTX
09:09:21 3   90.90Auto trade AVA XTX
09:09:10 1   91.10Auto trade AVA XTX
09:09:01 2   91.10Auto trade AVA XTX
09:07:05 397   90.90Auto trade AVA AVA
09:06:43 11   90.80Auto trade AVA AVA
09:06:33 343   90.85Auto trade MSI UBS
09:06:33 23   90.80Auto trade AVA MLI
09:06:33 40   90.80Auto trade AVA NON
09:06:06 10   90.80Auto trade MLI NON
09:04:44 26   90.60Auto trade AVA XTX
09:04:44 3   90.65Auto trade AVA XTX
09:04:39 162   90.65Auto trade AVA BRC
09:04:04 300   90.75Auto trade AVA DBL
09:04:04 42   90.75Auto trade AVA DBL
09:04:04 29   90.75Auto trade AVA XTX
09:03:51 3   90.90Auto trade AVA AVA
09:03:35 600   90.90Auto trade NON AVA
09:03:26 29   90.75Auto trade AVA XTX
09:03:25 748   90.85Auto trade SHB SIS
09:03:25 416   90.85Auto trade SHB MLI
09:03:25 29   90.85Auto trade SHB XTX
09:03:23 67   90.85Auto trade SHB NON
09:03:23 13   90.90Auto trade CSB NON
09:02:51 16   91.10Auto trade AVA XTX
09:01:59 45   90.90Auto trade XTX NRD
09:00:35 15   91.15Auto trade AVA BRC
09:00:10 34   91.00Auto trade AVA MLI
09:00:01 23   91.05Auto trade MLI NON
09:00:01 2   91.05Auto trade AVA NON
09:00:01 6   91.05Auto trade AVA NON
09:00:01 19   91.05Auto trade SWB NON
09:00:01 10   91.05Auto trade SWB AVA
09:00:01 57   91.05Auto trade SWB AVA
09:00:01 13   91.05Auto trade SWB AVA
09:00:01 11   91.05Auto trade AVA AVA
09:00:01 6   91.05Auto trade SWB MSI
09:00:01 1   91.05Auto trade SWB MSI
09:00:01 4   91.05Auto trade SWB MSI
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 26/09-2018 11:40:46