Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 26. september 10:18 
DNB
Teknisk analyse
Nyheter
Om DNB
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle DNB
Sanntidssnapshot
Handler i DNB (DNB)
Volum totalt: 223 490
Kl. Volum Kurs Kilde Kjøper Selger
10:17:35 104   172.05Auto trade    
10:17:35 444   172.05Auto trade    
10:17:26 220   172.00Auto trade    
10:17:05 59   171.95Auto trade    
10:17:05 69   171.95Auto trade    
10:17:05 37   172.05Auto trade    
10:17:05 500   172.05Auto trade    
10:17:05 69   171.95Auto trade    
10:17:05 149   171.95Auto trade    
10:17:05 228   171.95Auto trade    
10:16:37 59   171.90Auto trade    
10:16:37 80   171.90Auto trade    
10:16:37 222   171.90Auto trade    
10:16:37 302   171.90Auto trade    
10:16:37 115   171.90Auto trade    
10:16:37 107   171.90Auto trade    
10:16:20 150   171.80Auto trade    
10:16:11 221   171.85Auto trade    
10:16:10 21   171.85Auto trade    
10:16:05 200   171.85Auto trade    
10:15:59 500   171.85Auto trade    
10:15:51 137   171.80Auto trade    
10:15:51 232   171.80Auto trade    
10:15:51 457   171.80Auto trade    
10:15:51 239   171.80Auto trade    
10:15:51 218   171.80Auto trade    
10:14:34 80   171.75Auto trade    
10:14:29 364   171.75Auto trade    
10:14:26 70   171.75Auto trade    
10:14:26 530   171.75Auto trade    
10:14:26 1 073   171.75Auto trade    
10:13:36 85   171.75Auto trade    
10:13:36 66   171.75Auto trade    
10:13:34 550   171.75Auto trade    
10:13:34 31   171.75Auto trade    
10:13:34 314   171.75Auto trade    
10:13:34 31   171.75Auto trade    
10:13:34 169   171.75Auto trade    
10:13:13 37   171.75Auto trade    
10:13:13 23   171.75Auto trade    
10:13:09 73   171.70Auto trade    
10:13:09 440   171.70Auto trade    
10:13:09 200   171.75Auto trade    
10:13:09 194   171.75Auto trade    
10:13:09 6   171.75Auto trade    
10:13:09 200   171.75Auto trade    
10:13:09 108   171.70Auto trade    
10:13:09 199   171.70Auto trade    
10:13:09 193   171.70Auto trade    
10:12:41 72   171.70Auto trade    
10:12:41 78   171.70Auto trade    
10:12:22 444   171.75Auto trade    
10:12:20 173   171.65Auto trade    
10:12:20 71   171.65Auto trade    
10:12:20 250   171.65Auto trade    
10:12:18 150   171.65Auto trade    
10:12:17 311   171.70Auto trade    
10:12:17 500   171.70Auto trade    
10:12:15 73   171.60Auto trade    
10:12:15 135   171.60Auto trade    
10:12:15 340   171.60Auto trade    
10:12:15 227   171.60Auto trade    
10:12:15 455   171.60Auto trade    
10:12:15 250   171.60Auto trade    
10:12:15 500   171.60Auto trade    
10:12:15 793   171.60Auto trade    
10:12:14 140   171.60Auto trade    
10:12:14 140   171.70Auto trade    
10:12:14 140   171.70Auto trade    
10:12:14 140   171.70Auto trade    
10:12:14 487   171.50Auto trade    
10:12:14 140   171.75Auto trade    
10:12:14 140   171.75Auto trade    
10:12:14 500   171.55Auto trade    
10:12:14 580   171.55Auto trade    
10:12:14 537   171.55Auto trade    
10:12:14 500   171.60Auto trade    
10:12:14 500   171.60Auto trade    
10:12:14 537   171.60Auto trade    
10:12:14 500   171.65Auto trade    
10:12:14 537   171.65Auto trade    
10:12:14 224   171.70Auto trade    
10:12:14 500   171.70Auto trade    
10:12:14 537   171.70Auto trade    
10:12:14 266   171.70Auto trade    
10:12:14 206   171.75Auto trade    
10:12:14 250   171.75Auto trade    
10:12:14 243   171.75Auto trade    
10:12:14 537   171.75Auto trade    
10:12:14 100   171.80Auto trade    
10:12:14 500   171.80Auto trade    
10:12:14 233   171.80Auto trade    
10:12:14 66   171.80Auto trade    
10:12:14 200   171.80Auto trade    
10:12:13 203   171.85Auto trade    
10:12:13 140   171.90Auto trade    
10:12:13 100   171.90Auto trade    
10:11:56 215   171.95Auto trade    
10:11:56 190   171.95Auto trade    
10:11:56 37   171.95Auto trade    
10:11:54 126   171.95Auto trade    
10:11:54 136   171.95Auto trade    
10:11:54 264   171.95Auto trade    
10:11:54 833   171.95Auto trade    
10:11:54 30   171.95Auto trade    
10:11:54 697   171.95Auto trade    
10:11:54 833   171.95Auto trade    
10:11:54 231   171.95Auto trade    
10:11:54 248   171.95Auto trade    
10:11:54 435   171.95Auto trade    
10:11:54 30   171.95Auto trade    
10:11:08 38   171.90Auto trade    
10:11:08 276   171.90Auto trade    
10:11:04 1 027   171.95Auto trade    
10:11:04 190   171.95Auto trade    
10:11:04 227   171.95Auto trade    
10:10:41 181   172.00Auto trade    
10:10:37 170   172.00Auto trade    
10:10:33 206   172.00Auto trade    
10:10:33 97   172.00Auto trade    
10:10:33 342   172.00Auto trade    
10:10:33 153   172.00Auto trade    
10:10:33 128   172.00Auto trade    
10:10:33 42   172.05Auto trade    
10:10:33 400   172.05Auto trade    
10:10:33 170   172.05Auto trade    
10:10:32 223   172.10Auto trade    
10:10:32 700   172.10Auto trade    
10:10:32 223   172.10Auto trade    
10:10:32 207   172.10Auto trade    
10:10:32 429   172.10Auto trade    
10:10:32 1 363   172.10Auto trade    
10:10:32 68   172.10Auto trade    
10:10:32 209   172.10Auto trade    
10:10:32 250   172.10Auto trade    
10:10:32 500   172.10Auto trade    
10:10:32 461   172.10Auto trade    
10:09:38 39   172.10Auto trade    
10:09:38 111   172.10Auto trade    
10:09:15 2   172.15Auto trade    
10:09:14 200   172.15Auto trade    
10:09:14 218   172.15Auto trade    
10:09:04 308   172.15Auto trade    
10:09:04 100   172.15Auto trade    
10:09:04 160   172.15Auto trade    
10:08:57 192   172.15Auto trade    
10:08:56 433   172.15Auto trade    
10:08:56 434   172.15Auto trade    
10:08:56 266   172.15Auto trade    
10:08:56 434   172.15Auto trade    
10:08:56 266   172.15Auto trade    
10:08:56 434   172.15Auto trade    
10:08:56 237   172.15Auto trade    
10:08:56 72   172.15Auto trade    
10:08:56 212   172.15Auto trade    
10:08:56 179   172.15Auto trade    
10:08:55 74   172.15Auto trade    
10:08:32 111   172.10Auto trade    
10:08:32 130   172.10Auto trade    
10:08:32 73   172.10Auto trade    
10:08:32 6   172.10Auto trade    
10:08:32 100   172.10Auto trade    
10:08:32 111   172.10Auto trade    
10:08:30 181   172.15Auto trade    
10:08:30 363   172.15Auto trade    
10:08:30 133   172.15Auto trade    
10:08:30 232   172.15Auto trade    
10:08:30 434   172.15Auto trade    
10:08:30 200   172.15Auto trade    
10:08:30 323   172.15Auto trade    
10:08:30 224   172.15Auto trade    
10:08:30 153   172.15Auto trade    
10:08:30 348   172.15Auto trade    
10:08:01 111   172.10Auto trade    
10:08:00 111   172.10Auto trade    
10:07:59 111   172.10Auto trade    
10:07:59 111   172.10Auto trade    
10:07:54 111   172.10Auto trade    
10:07:54 66   172.10Auto trade    
10:07:54 130   172.10Auto trade    
10:07:43 30   172.10Auto trade    
10:07:28 39   172.10Auto trade    
10:07:28 111   172.10Auto trade    
10:07:10 113   172.15Auto trade    
10:07:10 193   172.15Auto trade    
10:07:10 103   172.15Auto trade    
10:07:10 130   172.15Auto trade    
10:06:38 16   172.15Auto trade    
10:06:38 19   172.15Auto trade    
10:06:38 40   172.15Auto trade    
10:06:37 137   172.15Auto trade    
10:06:37 232   172.15Auto trade    
10:06:37 194   172.15Auto trade    
10:06:36 17   172.15Auto trade    
10:06:14 85   172.10Auto trade    
10:06:14 111   172.10Auto trade    
10:05:51 150   172.15Auto trade    
10:05:51 38   172.15Auto trade    
10:05:51 720   172.15Auto trade    
10:05:51 180   172.15Auto trade    
10:05:51 1   172.15Auto trade    
10:05:26 156   172.10Auto trade    
10:05:26 106   172.10Auto trade    
10:05:23 5   172.10Auto trade    
10:05:23 2   172.10Auto trade    
10:05:23 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:21 111   172.10Auto trade    
10:05:00 111   172.10Auto trade    
10:04:32 286   172.10Auto trade    
10:04:27 473   172.10Auto trade    
10:04:25 70   172.15Auto trade    
10:04:23 172   172.15Auto trade    
10:04:23 436   172.15Auto trade    
10:04:23 200   172.15Auto trade    
10:04:22 110   172.25Auto trade    
10:04:22 110   172.25Auto trade    
10:04:22 103   172.20Auto trade    
10:04:22 397   172.20Auto trade    
10:04:22 250   172.20Auto trade    
10:04:22 470   172.20Auto trade    
10:04:22 95   172.20Auto trade    
10:04:22 500   172.20Auto trade    
10:04:22 268   172.20Auto trade    
10:04:22 200   172.25Auto trade    
10:04:22 250   172.25Auto trade    
10:04:22 500   172.25Auto trade    
10:04:22 500   172.25Auto trade    
10:04:22 70   172.30Auto trade    
10:04:22 1   172.30Auto trade    
10:04:22 2   172.30Auto trade    
10:04:22 6   172.30Auto trade    
10:04:22 12   172.30Auto trade    
10:04:22 26   172.30Auto trade    
10:04:21 54   172.30Auto trade    
10:04:21 140   172.30Auto trade    
10:04:21 171   172.30Auto trade    
10:04:21 521   172.30Auto trade    
10:04:21 137   172.30Auto trade    
10:04:21 98   172.30Auto trade    
10:04:21 113   172.30Auto trade    
10:01:51 96   172.30Auto trade    
10:00:58 100   172.30Auto trade    
10:00:58 109   172.30Auto trade    
10:00:58 228   172.30Auto trade    
10:00:58 194   172.30Auto trade    
10:00:07 4   172.20Auto trade    
10:00:07 6   172.20Auto trade    
10:00:03 12   172.20Auto trade    
10:00:01 25   172.20Auto trade    
09:59:59 75   172.20Auto trade    
09:59:59 3   172.20Auto trade    
09:59:59 49   172.20Auto trade    
09:59:59 136   172.20Auto trade    
09:59:59 108   172.20Auto trade    
09:59:59 231   172.20Auto trade    
09:59:58 226   172.20Auto trade    
09:59:35 99   172.25Auto trade    
09:59:22 50   172.20Auto trade    
09:59:22 100   172.20Auto trade    
09:59:09 107   172.30Auto trade    
09:59:09 500   172.30Auto trade    
09:58:14 235   172.10Auto trade    
09:58:14 134   172.10Auto trade    
09:58:14 378   172.10Auto trade    
09:58:05 61   172.00Auto trade    
09:58:02 200   172.00Auto trade    
09:58:02 229   172.00Auto trade    
09:58:02 274   172.00Auto trade    
09:58:02 123   172.00Auto trade    
09:57:52 204   171.95Auto trade    
09:57:52 218   172.00Auto trade    
09:57:52 487   172.00Auto trade    
09:57:52 314   172.00Auto trade    
09:57:28 147   172.00Auto trade    
09:57:00 207   172.05Auto trade    
09:57:00 228   172.05Auto trade    
09:57:00 71   172.05Auto trade    
09:56:21 5   172.05Auto trade    
09:56:00 76   172.10Auto trade    
09:56:00 200   172.10Auto trade    
09:55:10 533   172.15Auto trade    
09:55:10 21   172.15Auto trade    
09:55:10 386   172.15Auto trade    
09:55:10 272   172.15Auto trade    
09:55:09 150   172.15Auto trade    
09:54:45 60   172.20Auto trade    
09:54:45 15   172.20Auto trade    
09:54:45 343   172.20Auto trade    
09:54:45 222   172.20Auto trade    
09:54:45 766   172.20Auto trade    
09:53:46 419   172.15Auto trade    
09:53:33 344   172.15Auto trade    
09:53:33 75   172.15Auto trade    
09:53:23 150   172.15Auto trade    
09:53:16 144   172.20Auto trade    
09:53:16 144   172.20Auto trade    
09:53:16 386   172.20Auto trade    
09:53:16 105   172.20Auto trade    
09:53:05 39   172.20Auto trade    
09:53:04 322   172.25Auto trade    
09:52:38 97   172.25Auto trade    
09:52:38 85   172.25Auto trade    
09:52:38 1   172.25Auto trade    
09:52:38 114   172.25Auto trade    
09:52:38 130   172.25Auto trade    
09:52:38 138   172.25Auto trade    
09:52:38 436   172.25Auto trade    
09:52:38 65   172.25Auto trade    
09:52:38 328   172.25Auto trade    
09:52:38 323   172.25Auto trade    
09:52:38 510   172.25Auto trade    
09:52:38 220   172.25Auto trade    
09:52:38 233   172.25Auto trade    
09:52:08 6   172.20Auto trade    
09:52:08 144   172.20Auto trade    
09:52:01 221   172.25Auto trade    
09:52:00 229   172.20Auto trade    
09:52:00 144   172.20Auto trade    
09:52:00 18   172.20Auto trade    
09:52:00 36   172.20Auto trade    
09:52:00 48   172.20Auto trade    
09:52:00 218   172.20Auto trade    
09:52:00 107   172.20Auto trade    
09:52:00 144   172.20Auto trade    
09:51:08 163   172.25Auto trade    
09:51:08 352   172.25Auto trade    
09:51:08 169   172.25Auto trade    
09:51:08 62   172.25Auto trade    
09:51:08 100   172.25Auto trade    
09:49:01 19   172.30Auto trade    
09:48:42 140   172.35Auto trade    
09:48:42 236   172.35Auto trade    
09:48:42 500   172.35Auto trade    
09:48:42 250   172.35Auto trade    
09:48:42 125   172.35Auto trade    
09:48:42 500   172.35Auto trade    
09:48:41 29   172.25Auto trade    
09:48:41 30   172.25Auto trade    
09:48:41 150   172.25Auto trade    
09:48:41 32   172.25Auto trade    
09:48:07 161   172.20Auto trade    
09:48:07 76   172.20Auto trade    
09:48:07 42   172.20Auto trade    
09:48:05 717   172.25Auto trade    
09:48:05 410   172.25Auto trade    
09:48:05 68   172.25Auto trade    
09:48:05 250   172.25Auto trade    
09:48:05 500   172.25Auto trade    
09:48:05 490   172.25Auto trade    
09:48:03 102   172.20Auto trade    
09:48:03 63   172.20Auto trade    
09:48:03 144   172.20Auto trade    
09:47:58 144   172.20Auto trade    
09:47:58 144   172.20Auto trade    
09:47:58 438   172.20Auto trade    
09:47:58 144   172.20Auto trade    
09:47:58 198   172.20Auto trade    
09:47:58 144   172.20Auto trade    
09:47:58 938   172.20Auto trade    
09:47:58 144   172.20Auto trade    
09:47:58 1 438   172.20Auto trade    
09:47:58 144   172.20Auto trade    
09:47:58 19   172.20Auto trade    
09:47:58 144   172.20Auto trade    
09:47:58 198   172.20Auto trade    
09:47:58 240   172.20Auto trade    
09:47:58 500   172.20Auto trade    
09:47:58 500   172.20Auto trade    
09:47:58 231   172.20Auto trade    
09:47:58 19   172.20Auto trade    
09:47:58 144   172.20Auto trade    
09:47:58 69   172.20Auto trade    
09:47:57 188   172.25Auto trade    
09:47:52 157   172.30Auto trade    
09:47:52 230   172.30Auto trade    
09:47:52 2 269   172.30Auto trade    
09:47:52 231   172.30Auto trade    
09:46:52 133   172.25Auto trade    
09:46:52 133   172.25Auto trade    
09:46:52 224   172.25Auto trade    
09:46:52 225   172.25Auto trade    
09:46:08 177   172.20Auto trade    
09:46:08 144   172.20Auto trade    
09:46:06 100   172.20Auto trade    
09:46:06 144   172.20Auto trade    
09:46:06 100   172.20Auto trade    
09:46:06 144   172.20Auto trade    
09:45:01 186   172.30Auto trade    
09:45:01 75   172.30Auto trade    
09:43:09 140   172.25Auto trade    
09:43:09 4   172.25Auto trade    
09:43:09 200   172.25Auto trade    
09:43:08 14   172.25Auto trade    
09:43:00 18   172.25Auto trade    
09:43:00 2   172.25Auto trade    
09:42:47 329   172.25Auto trade    
09:42:42 236   172.20Auto trade    
09:42:39 213   172.25Auto trade    
09:42:39 78   172.25Auto trade    
09:42:39 122   172.25Auto trade    
09:42:39 200   172.25Auto trade    
09:42:39 75   172.25Auto trade    
09:42:39 125   172.25Auto trade    
09:42:39 376   172.25Auto trade    
09:41:54 150   172.20Auto trade    
09:41:36 63   172.30Auto trade    
09:41:36 250   172.30Auto trade    
09:41:36 500   172.30Auto trade    
09:41:36 240   172.30Auto trade    
09:41:36 500   172.30Auto trade    
09:41:36 219   172.30Auto trade    
09:40:54 100   172.25Auto trade    
09:40:10 11   172.20Auto trade    
09:40:10 100   172.20Auto trade    
09:40:10 27   172.20Auto trade    
09:40:10 131   172.20Auto trade    
09:40:10 158   172.20Auto trade    
09:40:10 74   172.20Auto trade    
09:40:10 220   172.20Auto trade    
09:39:56 322   172.20Auto trade    
09:39:53 14   172.25Auto trade    
09:39:53 29   172.25Auto trade    
09:39:53 275   172.25Auto trade    
09:39:53 104   172.25Auto trade    
09:39:53 367   172.25Auto trade    
09:39:53 200   172.25Auto trade    
09:39:53 17   172.20Auto trade    
09:39:53 33   172.20Auto trade    
09:39:34 265   172.20Auto trade    
09:39:34 396   172.20Auto trade    
09:39:34 35   172.20Auto trade    
09:39:34 69   172.20Auto trade    
09:39:34 500   172.20Auto trade    
09:39:33 165   172.15Auto trade    
09:39:17 45   172.20Auto trade    
09:39:17 847   172.20Auto trade    
09:39:17 142   172.25Auto trade    
09:39:17 232   172.25Auto trade    
09:39:11 182   172.30Auto trade    
09:39:10 293   172.30Auto trade    
09:39:00 494   172.25Auto trade    
09:39:00 100   172.25Auto trade    
09:39:00 388   172.25Auto trade    
09:39:00 100   172.25Auto trade    
09:38:46 100   172.25Auto trade    
09:38:46 100   172.25Auto trade    
09:38:46 25   172.25Auto trade    
09:38:46 75   172.25Auto trade    
09:38:46 75   172.25Auto trade    
09:38:46 100   172.25Auto trade    
09:38:21 161   172.25Auto trade    
09:38:20 175   172.25Auto trade    
09:38:19 60   172.25Auto trade    
09:38:19 100   172.25Auto trade    
09:37:32 200   172.30Auto trade    
09:37:32 75   172.30Auto trade    
09:37:00 143   172.35Auto trade    
09:37:00 11   172.40Auto trade    
09:37:00 465   172.40Auto trade    
09:36:09 93   172.35Auto trade    
09:36:09 57   172.35Auto trade    
09:35:43 139   172.40Auto trade    
09:35:43 236   172.40Auto trade    
09:35:43 342   172.40Auto trade    
09:35:43 106   172.40Auto trade    
09:35:07 30   172.35Auto trade    
09:34:56 200   172.40Auto trade    
09:34:30 186   172.45Auto trade    
09:34:30 75   172.45Auto trade    
09:34:04 3   172.35Auto trade    
09:34:04 44   172.35Auto trade    
09:34:04 188   172.35Auto trade    
09:34:04 3   172.35Auto trade    
09:34:03 191   172.35Auto trade    
09:34:01 8   172.35Auto trade    
09:34:00 202   172.35Auto trade    
09:34:00 16   172.35Auto trade    
09:33:46 435   172.35Auto trade    
09:33:46 7   172.35Auto trade    
09:33:46 27   172.35Auto trade    
09:33:41 235   172.25Auto trade    
09:33:37 150   172.25Auto trade    
09:33:35 14   172.25Auto trade    
09:33:35 500   172.30Auto trade    
09:33:35 150   172.30Auto trade    
09:33:35 202   172.30Auto trade    
09:33:34 73   172.40Auto trade    
09:33:29 150   172.40Auto trade    
09:33:17 152   172.50Auto trade    
09:33:17 138   172.50Auto trade    
09:33:17 236   172.50Auto trade    
09:33:17 232   172.50Auto trade    
09:33:17 658   172.50Auto trade    
09:33:17 100   172.50Auto trade    
09:33:17 222   172.50Auto trade    
09:33:17 310   172.50Auto trade    
09:33:04 156   172.50Auto trade    
09:33:04 272   172.50Auto trade    
09:33:00 120   172.60Auto trade    
09:31:30 198   172.55Auto trade    
09:31:30 320   172.55Auto trade    
09:31:30 134   172.50Auto trade    
09:31:30 228   172.50Auto trade    
09:31:30 100   172.50Auto trade    
09:31:30 477   172.50Auto trade    
09:30:17 73   172.65Auto trade    
09:30:17 319   172.60Auto trade    
09:30:17 11   172.60Auto trade    
09:30:00 100   172.65Auto trade    
09:30:00 222   172.65Auto trade    
09:29:21 170   172.50Auto trade    
09:29:18 139   172.45Auto trade    
09:29:18 200   172.45Auto trade    
09:29:18 234   172.45Auto trade    
09:29:04 150   172.40Auto trade    
09:29:01 120   172.45Auto trade    
09:29:01 74   172.45Auto trade    
09:28:49 136   172.50Auto trade    
09:28:49 483   172.50Auto trade    
09:28:49 4   172.50Auto trade    
09:28:49 200   172.50Auto trade    
09:28:18 10   172.50Auto trade    
09:28:13 15   172.50Auto trade    
09:28:05 99   172.50Auto trade    
09:27:34 141   172.50Auto trade    
09:27:34 240   172.50Auto trade    
09:27:25 350   172.45Auto trade    
09:27:25 150   172.45Auto trade    
09:27:21 551   172.50Auto trade    
09:27:19 417   172.55Auto trade    
09:27:19 150   172.55Auto trade    
09:27:10 11   172.60Auto trade    
09:27:10 567   172.60Auto trade    
09:27:06 515   172.65Auto trade    
09:27:05 22   172.75Auto trade    
09:26:58 34   172.75Auto trade    
09:26:51 507   172.65Auto trade    
09:26:47 25   172.65Auto trade    
09:26:38 265   172.60Auto trade    
09:26:07 51   172.55Auto trade    
09:26:07 500   172.55Auto trade    
09:25:46 2   172.40Auto trade    
09:25:10 321   172.40Auto trade    
09:25:10 5   172.40Auto trade    
09:25:10 140   172.40Auto trade    
09:25:10 511   172.40Auto trade    
09:25:05 177   172.30Auto trade    
09:25:04 271   172.30Auto trade    
09:25:04 911   172.35Auto trade    
09:25:04 775   172.35Auto trade    
09:25:01 129   172.30Auto trade    
09:25:01 1   172.35Auto trade    
09:25:01 138   172.35Auto trade    
09:25:01 167   172.35Auto trade    
09:25:01 525   172.35Auto trade    
09:25:01 250   172.35Auto trade    
09:25:01 500   172.35Auto trade    
09:25:01 477   172.35Auto trade    
09:25:01 263   172.30Auto trade    
09:25:01 220   172.30Auto trade    
09:25:01 220   172.30Auto trade    
09:25:01 232   172.30Auto trade    
09:25:01 250   172.30Auto trade    
09:25:01 500   172.30Auto trade    
09:25:00 257   172.20Auto trade    
09:25:00 250   172.20Auto trade    
09:24:52 150   172.25Auto trade    
09:24:44 73   172.45Auto trade    
09:24:44 73   172.50Auto trade    
09:24:44 72   172.50Auto trade    
09:24:44 700   172.50Auto trade    
09:24:00 240   172.55Auto trade    
09:23:14 515   172.65Auto trade    
09:23:14 165   172.65Auto trade    
09:22:48 37   172.75Auto trade    
09:22:48 200   172.70Auto trade    
09:22:35 207   172.70Auto trade    
09:22:35 50   172.70Auto trade    
09:22:35 9   172.70Auto trade    
09:22:26 116   172.65Auto trade    
09:22:15 69   172.65Auto trade    
09:22:15 45   172.65Auto trade    
09:22:15 454   172.65Auto trade    
09:22:15 223   172.65Auto trade    
09:22:15 12   172.65Auto trade    
09:21:51 230   172.65Auto trade    
09:21:50 24   172.65Auto trade    
09:21:45 236   172.55Auto trade    
09:21:42 500   172.60Auto trade    
09:21:42 500   172.60Auto trade    
09:21:36 492   172.60Auto trade    
09:21:27 150   172.50Auto trade    
09:21:27 20   172.60Auto trade    
09:21:27 23   172.60Auto trade    
09:21:27 175   172.60Auto trade    
09:21:27 218   172.60Auto trade    
09:21:27 580   172.60Auto trade    
09:21:27 94   172.60Auto trade    
09:21:27 500   172.60Auto trade    
09:21:27 191   172.60Auto trade    
09:21:27 238   172.60Auto trade    
09:21:00 33   172.65Auto trade    
09:20:56 150   172.55Auto trade    
09:20:53 69   172.65Auto trade    
09:20:41 282   172.65Auto trade    
09:19:30 47   172.65Auto trade    
09:19:24 191   172.60Auto trade    
09:19:22 95   172.65Auto trade    
09:19:22 95   172.65Auto trade    
09:19:15 143   172.65Auto trade    
09:19:15 475   172.65Auto trade    
09:18:59 25   172.65Auto trade    
09:18:47 150   172.50Auto trade    
09:18:47 453   172.55Auto trade    
09:18:18 72   172.55Auto trade    
09:18:15 150   172.55Auto trade    
09:18:14 45   172.65Auto trade    
09:18:14 75   172.65Auto trade    
09:18:14 400   172.65Auto trade    
09:18:14 151   172.65Auto trade    
09:18:14 500   172.65Auto trade    
09:18:10 515   172.70Auto trade    
09:18:10 500   172.70Auto trade    
09:17:56 130   172.70Auto trade    
09:17:56 30   172.70Auto trade    
09:17:56 56   172.75Auto trade    
09:17:56 1 009   172.75Auto trade    
09:17:56 444   172.75Auto trade    
09:17:56 123   172.75Auto trade    
09:17:13 133   172.65Auto trade    
09:17:13 224   172.65Auto trade    
09:17:13 172   172.65Auto trade    
09:16:36 150   172.55Auto trade    
09:16:34 694   172.60Auto trade    
09:16:34 200   172.60Auto trade    
09:16:22 535   172.55Auto trade    
09:16:22 250   172.55Auto trade    
09:16:22 253   172.55Auto trade    
09:16:22 1   172.50Auto trade    
09:16:21 133   172.50Auto trade    
09:16:21 1   172.50Auto trade    
09:16:21 224   172.50Auto trade    
09:16:17 237   172.30Auto trade    
09:16:13 200   172.35Auto trade    
09:16:13 500   172.40Auto trade    
09:16:13 265   172.40Auto trade    
09:16:12 10   172.50Auto trade    
09:16:11 40   172.50Auto trade    
09:16:11 2 833   172.60Auto trade    
09:16:11 167   172.60Auto trade    
09:16:09 100   172.70Auto trade    
09:16:09 323   172.70Auto trade    
09:16:08 217   172.70Auto trade    
09:16:06 130   172.70Auto trade    
09:16:05 100   172.70Auto trade    
09:16:05 292   172.70Auto trade    
09:16:05 326   172.70Auto trade    
09:16:05 72   172.70Auto trade    
09:16:05 562   172.75Auto trade    
09:16:05 100   172.75Auto trade    
09:16:05 516   172.75Auto trade    
09:16:05 2   172.75Auto trade    
09:16:04 5   172.75Auto trade    
09:16:04 233   172.75Auto trade    
09:16:04 11   172.75Auto trade    
09:16:03 233   172.75Auto trade    
09:15:38 567   172.75Auto trade    
09:15:38 150   172.70Auto trade    
09:15:34 69   172.75Auto trade    
09:15:33 500   172.80Auto trade    
09:15:32 171   172.75Auto trade    
09:15:30 81   172.80Auto trade    
09:15:30 22   172.85Auto trade    
09:15:30 47   172.85Auto trade    
09:15:28 68   172.90Auto trade    
09:15:28 307   172.95Auto trade    
09:15:12 5   173.05Auto trade    
09:14:03 70   173.00Auto trade    
09:14:03 4   173.05Auto trade    
09:13:59 13   173.05Auto trade    
09:13:54 19   173.05Auto trade    
09:13:51 10   173.05Auto trade    
09:13:49 168   172.95Auto trade    
09:13:46 364   173.05Auto trade    
09:13:46 236   173.05Auto trade    
09:13:46 140   173.05Auto trade    
09:12:20 70   173.00Auto trade    
09:11:53 181   173.00Auto trade    
09:11:51 139   173.05Auto trade    
09:11:51 570   173.05Auto trade    
09:11:51 1 010   173.05Auto trade    
09:11:51 236   173.05Auto trade    
09:10:50 15   173.05Auto trade    
09:10:23 150   172.95Auto trade    
09:10:21 557   173.10Auto trade    
09:09:28 135   173.10Auto trade    
09:09:28 187   173.10Auto trade    
09:09:23 14   173.10Auto trade    
09:09:17 14   173.10Auto trade    
09:09:11 12   173.10Auto trade    
09:08:19 71   173.05Auto trade    
09:08:18 223   173.05Auto trade    
09:08:17 92   173.00Auto trade    
09:08:17 150   173.00Auto trade    
09:08:17 134   173.00Auto trade    
09:08:17 360   173.00Auto trade    
09:07:57 10   172.95Auto trade    
09:07:57 141   172.85Auto trade    
09:07:38 4   172.80Auto trade    
09:07:28 507   172.95Auto trade    
09:07:16 73   172.95Auto trade    
09:07:16 57   173.00Auto trade    
09:07:04 65   173.05Auto trade    
09:07:04 235   173.05Auto trade    
09:07:01 43   173.00Auto trade    
09:07:01 230   173.15Auto trade    
09:07:01 6   173.20Auto trade    
09:07:01 10   173.20Auto trade    
09:07:00 150   173.25Auto trade    
09:07:00 12   173.20Auto trade    
09:07:00 12   173.20Auto trade    
09:06:53 72   173.15Auto trade    
09:06:53 25   173.20Auto trade    
09:06:53 26   173.20Auto trade    
09:06:53 24   173.20Auto trade    
09:06:53 313   173.05Auto trade    
09:06:30 33   173.05Auto trade    
09:06:30 500   173.05Auto trade    
09:06:26 305   173.05Auto trade    
09:06:07 69   173.15Auto trade    
09:06:07 302   173.10Auto trade    
09:05:53 136   173.15Auto trade    
09:05:53 1   173.15Auto trade    
09:05:53 52   173.20Auto trade    
09:05:53 53   173.20Auto trade    
09:05:52 108   173.20Auto trade    
09:05:52 112   173.20Auto trade    
09:05:52 494   173.20Auto trade    
09:05:48 266   173.15Auto trade    
09:05:48 6   173.15Auto trade    
09:05:48 52   173.15Auto trade    
09:05:48 8   173.15Auto trade    
09:05:48 3   173.15Auto trade    
09:05:48 73   173.15Auto trade    
09:05:48 227   173.15Auto trade    
09:05:37 165   173.20Auto trade    
09:05:37 150   173.20Auto trade    
09:05:19 225   173.25Auto trade    
09:05:18 20   173.35Auto trade    
09:05:15 226   173.40Auto trade    
09:05:15 232   173.40Auto trade    
09:05:03 420   173.35Auto trade    
09:05:03 142   173.30Auto trade    
09:05:03 283   173.30Auto trade    
09:05:03 217   173.30Auto trade    
09:04:49 1 942   173.45Auto trade    
09:04:49 205   173.45Auto trade    
09:04:46 462   173.50Auto trade    
09:04:46 99   173.50Auto trade    
09:04:46 35   173.50Auto trade    
09:04:46 91   173.50Auto trade    
09:04:46 109   173.50Auto trade    
09:04:46 39   173.50Auto trade    
09:04:46 100   173.50Auto trade    
09:04:38 199   173.45Auto trade    
09:04:32 311   173.55Auto trade    
09:04:27 4   173.65Auto trade    
09:04:24 65   173.60Auto trade    
09:04:11 305   173.60Auto trade    
09:04:11 195   173.60Auto trade    
09:04:11 57   173.70Auto trade    
09:04:08 3   173.70Auto trade    
09:03:57 391   173.65Auto trade    
09:03:57 189   173.65Auto trade    
09:03:46 7   173.75Auto trade    
09:03:46 500   173.70Auto trade    
09:03:46 396   173.75Auto trade    
09:03:46 500   173.70Auto trade    
09:03:46 451   173.75Auto trade    
09:03:46 226   173.75Auto trade    
09:03:46 154   173.75Auto trade    
09:03:46 650   173.75Auto trade    
09:03:35 178   173.70Auto trade    
09:03:35 322   173.70Auto trade    
09:03:01 191   174.00Auto trade    
09:02:57 524   173.95Auto trade    
09:02:57 293   173.95Auto trade    
09:02:57 500   173.95Auto trade    
09:02:44 28   173.80Auto trade    
09:02:44 1 199   173.80Auto trade    
09:02:39 222   173.65Auto trade    
09:02:39 278   173.65Auto trade    
09:02:23 64   173.70Auto trade    
09:02:23 24   173.70Auto trade    
09:02:05 274   173.70Auto trade    
09:01:50 46   173.75Auto trade    
09:01:50 303   173.75Auto trade    
09:01:50 974   173.75Auto trade    
09:01:50 234   173.75Auto trade    
09:01:50 266   173.75Auto trade    
09:01:18 192   173.80Auto trade    
09:01:18 159   173.80Auto trade    
09:01:18 649   173.80Auto trade    
09:01:09 20   173.75Auto trade    
09:01:09 480   173.75Auto trade    
09:01:09 418   173.85Auto trade    
09:01:06 50   173.70Auto trade    
09:01:06 500   173.75Auto trade    
09:01:05 350   173.75Auto trade    
09:01:05 150   173.75Auto trade    
09:01:05 967   173.85Auto trade    
09:01:05 500   173.85Auto trade    
09:01:03 52   173.95Auto trade    
09:01:03 174   173.95Auto trade    
09:01:03 212   174.00Auto trade    
09:01:03 365   174.00Auto trade    
09:01:03 858   174.05Auto trade    
09:01:03 313   174.05Auto trade    
09:01:03 500   174.05Auto trade    
09:00:54 326   174.05Auto trade    
09:00:54 174   174.05Auto trade    
09:00:54 897   174.20Auto trade    
09:00:54 498   174.15Auto trade    
09:00:53 2   174.15Auto trade    
09:00:53 200   174.00Auto trade    
09:00:53 500   174.00Auto trade    
09:00:53 500   174.05Auto trade    
09:00:53 1 103   174.20Auto trade    
09:00:53 50   174.00Auto trade    
09:00:53 15   174.00Auto trade    
09:00:53 1 000   174.00Auto trade    
09:00:53 68   174.00Auto trade    
09:00:53 758   174.00Auto trade    
09:00:53 149   174.00Auto trade    
09:00:53 164   173.95Auto trade    
09:00:53 279   173.95Auto trade    
09:00:53 300   173.90Auto trade    
09:00:52 440   173.95Auto trade    
09:00:52 951   174.00Auto trade    
09:00:52 700   174.00Auto trade    
09:00:52 700   173.95Auto trade    
09:00:52 990   173.95Auto trade    
09:00:52 700   173.95Auto trade    
09:00:52 201   173.95Auto trade    
09:00:52 1 323   173.95Auto trade    
09:00:52 4 056   173.95Auto trade    
09:00:52 944   173.95Auto trade    
09:00:52 500   173.90Auto trade    
09:00:52 184   173.90Auto trade    
09:00:52 500   173.90Auto trade    
09:00:52 500   173.75Auto trade    
09:00:52 352   173.70Auto trade    
09:00:52 500   173.75Auto trade    
09:00:52 500   173.85Auto trade    
09:00:52 1 090   173.70Auto trade    
09:00:52 165   173.70Auto trade    
09:00:52 114   173.60Auto trade    
09:00:52 459   173.55Auto trade    
09:00:52 502   173.55Auto trade    
09:00:52 1 734   173.50Auto trade    
09:00:52 4 855   173.50Auto trade    
09:00:52 9   173.50Auto trade    
09:00:48 9   173.50Auto trade    
09:00:43 9   173.50Auto trade    
09:00:39 9   173.50Auto trade    
09:00:34 9   173.50Auto trade    
09:00:25 9   173.50Auto trade    
09:00:24 253   173.25Auto trade    
09:00:20 1 037   173.50Auto trade    
09:00:20 9   173.50Auto trade    
09:00:10 344   173.50Auto trade    
09:00:10 500   173.45Auto trade    
09:00:10 1   173.50Auto trade    
09:00:10 48   173.50Auto trade    
09:00:10 100   173.50Auto trade    
09:00:10 2   173.50Auto trade    
09:00:10 14   173.50Auto trade    
09:00:10 576   173.50Auto trade    
09:00:10 92   173.50Auto trade    
09:00:10 5   173.50Auto trade    
09:00:10 68   173.50Auto trade    
09:00:10 3   173.50Auto trade    
09:00:10 361   173.50Auto trade    
09:00:10 77   173.50Auto trade    
09:00:10 79   173.50Auto trade    
09:00:10 1 048   173.50Auto trade    
09:00:10 163   173.50Auto trade    
09:00:10 162   173.50Auto trade    
09:00:10 627   173.50Auto trade    
09:00:10 30   173.50Auto trade    
09:00:10 181   173.50Auto trade    
09:00:10 77   173.50Auto trade    
09:00:10 30   173.50Auto trade    
09:00:10 62   173.50Auto trade    
09:00:10 19   173.50Auto trade    
09:00:10 539   173.50Auto trade    
09:00:10 21   173.50Auto trade    
09:00:10 65   173.50Auto trade    
09:00:10 134   173.50Auto trade    
09:00:10 18   173.50Auto trade    
09:00:10 238   173.50Auto trade    
09:00:10 87   173.50Auto trade    
09:00:10 85   173.50Auto trade    
09:00:10 353   173.50Auto trade    
09:00:10 8   173.50Auto trade    
09:00:10 114   173.50Auto trade    
09:00:10 131   173.50Auto trade    
09:00:10 49   173.50Auto trade    
09:00:10 1   173.50Auto trade    
09:00:10 69   173.50Auto trade    
09:00:10 66   173.50Auto trade    
09:00:10 89   173.50Auto trade    
09:00:10 1   173.50Auto trade    
09:00:10 87   173.50Auto trade    
09:00:10 181   173.50Auto trade    
09:00:10 45   173.50Auto trade    
09:00:10 65   173.50Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
onsdag 26/09-2018 10:33:14