Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i DNO (DNO)
Volum totalt: 6 110 149
Kl. Volum Kurs Kilde Kjøper Selger
16:25:00 1 134   16.565Auto trade    
16:25:00 2 000   16.565Auto trade    
16:25:00 14 429   16.565Auto trade    
16:25:00 1 845   16.565Auto trade    
16:25:00 1 206   16.565Auto trade    
16:25:00 1 949   16.565Auto trade    
16:25:00 4 030   16.565Auto trade    
16:25:00 4 470   16.565Auto trade    
16:25:00 530   16.565Auto trade    
16:25:00 10 000   16.565Auto trade    
16:25:00 4 566   16.565Auto trade    
16:25:00 12 357   16.565Auto trade    
16:25:00 15 066   16.565Auto trade    
16:25:00 4 506   16.565Auto trade    
16:25:00 5 494   16.565Auto trade    
16:25:00 5 937   16.565Auto trade    
16:25:00 7 240   16.565Auto trade    
16:25:00 2 200   16.565Auto trade    
16:25:00 7 200   16.565Auto trade    
16:25:00 190   16.565Auto trade    
16:25:00 12 010   16.565Auto trade    
16:25:00 10 589   16.565Auto trade    
16:25:00 2 500   16.565Auto trade    
16:25:00 10 000   16.565Auto trade    
16:25:00 799   16.565Auto trade    
16:25:00 7   16.565Auto trade    
16:25:00 3 000   16.565Auto trade    
16:25:00 17 476   16.565Auto trade    
16:25:00 9 693   16.565Auto trade    
16:25:00 939   16.565Auto trade    
16:25:00 4 864   16.565Auto trade    
16:25:00 5 793   16.565Auto trade    
16:25:00 5 039   16.565Auto trade    
16:25:00 4 531   16.565Auto trade    
16:25:00 1 805   16.565Auto trade    
16:25:00 5 343   16.565Auto trade    
16:25:00 2 924   16.565Auto trade    
16:25:00 5 954   16.565Auto trade    
16:25:00 2 851   16.565Auto trade    
16:25:00 3 118   16.565Auto trade    
16:25:00 1 454   16.565Auto trade    
16:25:00 3 137   16.565Auto trade    
16:25:00 2 634   16.565Auto trade    
16:25:00 1 927   16.565Auto trade    
16:25:00 29 996   16.565Auto trade    
16:25:00 28 506   16.565Auto trade    
16:25:00 24   16.565Auto trade    
16:25:00 2 943   16.565Auto trade    
16:25:00 1 536   16.565Auto trade    
16:25:00 11 391   16.565Auto trade    
16:25:00 7 845   16.565Auto trade    
16:25:00 547   16.565Auto trade    
16:25:00 2 606   16.565Auto trade    
16:25:00 3 464   16.565Auto trade    
16:25:00 15 509   16.565Auto trade    
16:25:00 3 134   16.565Auto trade    
16:25:00 1 214   16.565Auto trade    
16:25:00 6 427   16.565Auto trade    
16:25:00 1 573   16.565Auto trade    
16:25:00 297   16.565Auto trade    
16:25:00 1 380   16.565Auto trade    
16:25:00 61   16.565Auto trade    
16:25:00 267   16.565Auto trade    
16:25:00 153   16.565Auto trade    
16:25:00 263   16.565Auto trade    
16:25:00 117   16.565Auto trade    
16:25:00 94   16.565Auto trade    
16:25:00 407   16.565Auto trade    
16:25:00 1 240   16.565Auto trade    
16:25:00 154   16.565Auto trade    
16:25:00 2 882   16.565Auto trade    
16:25:00 623   16.565Auto trade    
16:25:00 2 741   16.565Auto trade    
16:25:00 411   16.565Auto trade    
16:25:00 871   16.565Auto trade    
16:25:00 114   16.565Auto trade    
16:25:00 159   16.565Auto trade    
16:25:00 4 948   16.565Auto trade    
16:25:00 4 641   16.565Auto trade    
16:25:00 19 570   16.565Auto trade    
16:25:00 6 186   16.565Auto trade    
16:25:00 7 014   16.565Auto trade    
16:25:00 1 021   16.565Auto trade    
16:25:00 377   16.565Auto trade    
16:25:00 10 195   16.565Auto trade    
16:25:00 1 567   16.565Auto trade    
16:25:00 470   16.565Auto trade    
16:25:00 706   16.565Auto trade    
16:25:00 1 176   16.565Auto trade    
16:25:00 1 029   16.565Auto trade    
16:25:00 884   16.565Auto trade    
16:25:00 1 090   16.565Auto trade    
16:25:00 615   16.565Auto trade    
16:25:00 7 057   16.565Auto trade    
16:25:00 2 928   16.565Auto trade    
16:25:00 4 423   16.565Auto trade    
16:25:00 5 949   16.565Auto trade    
16:25:00 177   16.565Auto trade    
16:25:00 69   16.565Auto trade    
16:25:00 141   16.565Auto trade    
16:25:00 19 702   16.565Auto trade    
16:25:00 203   16.565Auto trade    
16:25:00 252   16.565Auto trade    
16:25:00 44   16.565Auto trade    
16:25:00 24   16.565Auto trade    
16:25:00 2 237   16.565Auto trade    
16:25:00 3 835   16.565Auto trade    
16:25:00 14 411   16.565Auto trade    
16:25:00 16 657   16.565Auto trade    
16:25:00 36 884   16.565Auto trade    
16:19:52 1 393   16.575Auto trade    
16:19:52 1 200   16.570Auto trade    
16:19:52 1 807   16.570Auto trade    
16:19:52 4 100   16.570Auto trade    
16:19:51 1 674   16.555Auto trade    
16:19:51 702   16.555Auto trade    
16:19:51 192   16.555Auto trade    
16:19:48 2 627   16.560Auto trade    
16:19:48 2 303   16.560Auto trade    
16:19:45 328   16.560Auto trade    
16:19:45 77   16.560Auto trade    
16:19:40 66   16.545Auto trade    
16:19:40 63   16.545Auto trade    
16:19:36 2 484   16.560Auto trade    
16:19:29 1 790   16.580Auto trade    
16:19:27 73   16.565Auto trade    
16:19:27 1 648   16.565Auto trade    
16:19:05 2 535   16.575Auto trade    
16:19:05 2 000   16.570Auto trade    
16:19:05 201   16.565Auto trade    
16:19:05 1 002   16.565Auto trade    
16:19:05 1 055   16.565Auto trade    
16:18:54 600   16.565Auto trade    
16:18:40 265   16.565Auto trade    
16:18:40 1 288   16.565Auto trade    
16:18:40 11   16.565Auto trade    
16:18:33 2 130   16.570Auto trade    
16:18:23 164   16.570Auto trade    
16:18:23 736   16.565Auto trade    
16:18:18 337   16.570Auto trade    
16:18:18 49   16.565Auto trade    
16:18:18 65   16.565Auto trade    
16:18:07 2 924   16.560Auto trade    
16:17:46 106   16.590Auto trade    
16:17:46 200   16.585Auto trade    
16:17:46 2 631   16.580Auto trade    
16:17:46 2 615   16.580Auto trade    
16:17:45 565   16.570Auto trade    
16:17:35 3 027   16.580Auto trade    
16:17:35 1 619   16.570Auto trade    
16:17:35 526   16.570Auto trade    
16:17:35 576   16.570Auto trade    
16:17:26 676   16.570Auto trade    
16:17:26 508   16.570Auto trade    
16:17:21 541   16.570Auto trade    
16:17:21 549   16.570Auto trade    
16:17:21 114   16.570Auto trade    
16:17:21 546   16.570Auto trade    
16:17:21 438   16.570Auto trade    
16:17:21 44   16.570Auto trade    
16:17:21 587   16.570Auto trade    
16:17:21 706   16.585Auto trade    
16:17:18 435   16.570Auto trade    
16:16:56 240   16.580Auto trade    
16:16:56 320   16.580Auto trade    
16:16:56 2 717   16.590Auto trade    
16:16:56 11 086   16.590Auto trade    
16:16:56 13 613   16.590Auto trade    
16:16:56 3 825   16.590Auto trade    
16:16:56 1 066   16.590Auto trade    
16:16:56 1 067   16.590Auto trade    
16:16:56 959   16.590Auto trade    
16:16:56 3 200   16.590Auto trade    
16:16:56 6 998   16.590Auto trade    
16:16:56 5 800   16.595Auto trade    
16:16:56 3 200   16.595Auto trade    
16:16:51 304   16.605Auto trade    
16:16:49 5 022   16.600Auto trade    
16:16:49 2 631   16.600Auto trade    
16:16:49 4 583   16.600Auto trade    
16:16:47 1 000   16.610Auto trade    
16:16:43 2 924   16.590Auto trade    
16:16:42 2 631   16.590Auto trade    
16:16:42 2 631   16.590Auto trade    
16:16:41 499   16.600Auto trade    
16:16:41 151   16.600Auto trade    
16:16:41 913   16.600Auto trade    
16:16:40 2 725   16.600Auto trade    
16:16:34 34 479   16.600Auto trade    
16:16:34 1 455   16.600Auto trade    
16:16:34 1 066   16.600Auto trade    
16:16:34 1 540   16.600Auto trade    
16:16:34 12 105   16.600Auto trade    
16:16:34 3 200   16.600Auto trade    
16:16:34 6 375   16.600Auto trade    
16:16:34 1 894   16.600Auto trade    
16:16:34 1 807   16.600Auto trade    
16:16:34 7 073   16.600Auto trade    
16:16:34 2 089   16.610Auto trade    
16:16:34 1 917   16.615Auto trade    
16:16:34 38   16.615Auto trade    
16:16:34 44   16.615Auto trade    
16:16:33 13   16.615Auto trade    
16:16:27 565   16.625Auto trade    
16:16:13 2 168   16.625Auto trade    
16:16:05 28   16.630Auto trade    
16:16:01 634   16.640Auto trade    
16:16:01 180   16.640Auto trade    
16:15:51 706   16.635Auto trade    
16:15:50 493   16.630Auto trade    
16:15:50 330   16.630Auto trade    
16:15:50 3 000   16.630Auto trade    
16:15:41 220   16.635Auto trade    
16:15:41 936   16.635Auto trade    
16:15:41 1 139   16.635Auto trade    
16:15:41 223   16.640Auto trade    
16:15:39 6 177   16.650Auto trade    
16:15:39 534   16.650Auto trade    
16:15:34 1 647   16.655Auto trade    
16:15:29 526   16.650Auto trade    
16:15:29 1 957   16.650Auto trade    
16:15:29 1 487   16.650Auto trade    
16:15:29 291   16.650Auto trade    
16:15:24 290   16.650Auto trade    
16:15:15 517   16.650Auto trade    
16:15:15 534   16.650Auto trade    
16:15:13 532   16.650Auto trade    
16:15:13 38   16.650Auto trade    
16:15:13 555   16.650Auto trade    
16:15:13 570   16.650Auto trade    
16:15:13 480   16.650Auto trade    
16:15:13 30   16.650Auto trade    
16:15:13 525   16.650Auto trade    
16:15:13 79   16.650Auto trade    
16:15:13 510   16.650Auto trade    
16:15:13 588   16.650Auto trade    
16:15:13 485   16.650Auto trade    
16:15:13 40   16.650Auto trade    
16:15:13 549   16.650Auto trade    
16:15:13 40   16.650Auto trade    
16:15:13 549   16.650Auto trade    
16:15:13 344   16.650Auto trade    
16:15:13 524   16.650Auto trade    
16:15:13 549   16.650Auto trade    
16:15:13 868   16.650Auto trade    
16:15:13 502   16.650Auto trade    
16:15:11 74   16.650Auto trade    
16:15:10 537   16.650Auto trade    
16:15:09 547   16.650Auto trade    
16:15:09 3   16.650Auto trade    
16:15:04 590   16.650Auto trade    
16:15:04 577   16.650Auto trade    
16:15:04 590   16.650Auto trade    
16:15:04 3 589   16.650Auto trade    
16:15:04 597   16.650Auto trade    
16:15:03 551   16.650Auto trade    
16:15:03 135   16.650Auto trade    
16:14:57 449   16.650Auto trade    
16:14:56 449   16.650Auto trade    
16:14:49 119   16.650Auto trade    
16:14:46 115   16.655Auto trade    
16:14:35 1 500   16.650Auto trade    
16:14:35 512   16.650Auto trade    
16:14:35 1 430   16.650Auto trade    
16:14:35 570   16.650Auto trade    
16:14:35 1 213   16.650Auto trade    
16:14:35 537   16.650Auto trade    
16:14:35 2 017   16.650Auto trade    
16:14:35 571   16.650Auto trade    
16:14:35 1 999   16.650Auto trade    
16:14:35 513   16.650Auto trade    
16:14:35 2 012   16.650Auto trade    
16:14:35 500   16.650Auto trade    
16:14:35 3 304   16.650Auto trade    
16:14:35 1 170   16.650Auto trade    
16:14:35 1 079   16.655Auto trade    
16:14:32 659   16.670Auto trade    
16:14:17 235   16.655Auto trade    
16:14:14 123   16.650Auto trade    
16:14:02 656   16.665Auto trade    
16:14:02 702   16.660Auto trade    
16:14:00 1 276   16.655Auto trade    
16:14:00 601   16.655Auto trade    
16:14:00 117   16.655Auto trade    
16:14:00 696   16.655Auto trade    
16:14:00 2 756   16.655Auto trade    
16:13:49 88   16.660Auto trade    
16:13:49 618   16.655Auto trade    
16:13:36 565   16.635Auto trade    
16:13:26 1 587   16.630Auto trade    
16:13:10 423   16.630Auto trade    
16:12:57 621   16.630Auto trade    
16:12:45 461   16.625Auto trade    
16:12:40 638   16.615Auto trade    
16:12:32 2 078   16.625Auto trade    
16:12:32 613   16.625Auto trade    
16:12:16 1 891   16.620Auto trade    
16:12:16 2 655   16.620Auto trade    
16:12:16 1 094   16.625Auto trade    
16:12:16 1 188   16.625Auto trade    
16:12:16 2 012   16.625Auto trade    
16:12:14 3 251   16.630Auto trade    
16:12:14 2 012   16.630Auto trade    
16:12:14 1 001   16.630Auto trade    
16:12:10 798   16.630Auto trade    
16:12:10 5 201   16.630Auto trade    
16:12:00 1 953   16.635Auto trade    
16:12:00 3 055   16.635Auto trade    
16:11:56 48   16.635Auto trade    
16:11:49 376   16.635Auto trade    
16:11:34 1 093   16.635Auto trade    
16:11:34 45   16.635Auto trade    
16:11:34 945   16.635Auto trade    
16:11:34 703   16.635Auto trade    
16:11:20 704   16.640Auto trade    
16:11:07 213   16.620Auto trade    
16:11:07 22   16.620Auto trade    
16:10:56 2 598   16.620Auto trade    
16:10:56 33   16.620Auto trade    
16:10:53 659   16.615Auto trade    
16:10:51 1 078   16.615Auto trade    
16:10:51 760   16.615Auto trade    
16:10:51 1 487   16.615Auto trade    
16:10:51 1 067   16.615Auto trade    
16:10:51 47   16.615Auto trade    
16:10:38 283   16.625Auto trade    
16:10:26 699   16.625Auto trade    
16:10:07 2 753   16.615Auto trade    
16:10:07 446   16.615Auto trade    
16:10:07 2 054   16.615Auto trade    
16:10:07 2 816   16.620Auto trade    
16:09:55 873   16.630Auto trade    
16:09:48 69   16.630Auto trade    
16:09:36 325   16.615Auto trade    
16:09:36 3 200   16.615Auto trade    
16:09:29 1 019   16.605Auto trade    
16:09:29 1 170   16.605Auto trade    
16:09:29 842   16.605Auto trade    
16:09:21 658   16.615Auto trade    
16:09:15 354   16.615Auto trade    
16:09:12 1 500   16.610Auto trade    
16:09:12 1 000   16.610Auto trade    
16:09:01 500   16.610Auto trade    
16:08:51 1 992   16.610Auto trade    
16:08:41 7 696   16.615Auto trade    
16:08:41 677   16.615Auto trade    
16:08:31 52   16.625Auto trade    
16:08:30 376   16.625Auto trade    
16:08:05 285   16.630Auto trade    
16:08:05 424   16.630Auto trade    
16:07:52 1 541   16.635Auto trade    
16:07:52 4 050   16.630Auto trade    
16:07:52 304   16.630Auto trade    
16:07:52 2 896   16.630Auto trade    
16:07:23 296   16.645Auto trade    
16:07:16 1 000   16.645Auto trade    
16:07:12 894   16.630Auto trade    
16:07:11 102   16.630Auto trade    
16:07:11 1 066   16.630Auto trade    
16:07:11 945   16.630Auto trade    
16:07:11 1 067   16.630Auto trade    
16:07:11 968   16.640Auto trade    
16:07:11 2 012   16.640Auto trade    
16:07:11 918   16.640Auto trade    
16:07:11 744   16.640Auto trade    
16:07:11 953   16.645Auto trade    
16:07:05 751   16.650Auto trade    
16:07:02 235   16.650Auto trade    
16:07:02 686   16.650Auto trade    
16:07:02 20   16.650Auto trade    
16:06:57 606   16.650Auto trade    
16:06:42 565   16.650Auto trade    
16:06:27 518   16.650Auto trade    
16:06:18 678   16.655Auto trade    
16:06:18 640   16.650Auto trade    
16:06:17 968   16.645Auto trade    
16:06:17 483   16.645Auto trade    
16:06:17 1 451   16.645Auto trade    
16:06:16 587   16.635Auto trade    
16:06:10 2 415   16.650Auto trade    
16:06:10 2 085   16.650Auto trade    
16:06:10 10 800   16.650Auto trade    
16:06:10 14 200   16.650Auto trade    
16:06:10 500   16.650Auto trade    
16:06:09 39   16.640Auto trade    
16:05:55 471   16.645Auto trade    
16:05:22 587   16.630Auto trade    
16:05:02 188   16.640Auto trade    
16:05:02 754   16.640Auto trade    
16:05:02 28   16.640Auto trade    
16:05:02 615   16.635Auto trade    
16:04:55 330   16.625Auto trade    
16:04:52 1 984   16.620Auto trade    
16:04:30 756   16.630Auto trade    
16:04:26 587   16.610Auto trade    
16:04:10 47   16.630Auto trade    
16:04:10 645   16.630Auto trade    
16:03:31 1 258   16.600Auto trade    
16:03:31 1 929   16.600Auto trade    
16:03:31 273   16.600Auto trade    
16:03:30 2 105   16.600Auto trade    
16:03:30 2 287   16.600Auto trade    
16:03:28 209   16.600Auto trade    
16:03:28 2 200   16.600Auto trade    
16:03:27 1 241   16.610Auto trade    
16:02:56 942   16.610Auto trade    
16:02:55 405   16.610Auto trade    
16:02:55 263   16.610Auto trade    
16:02:53 149   16.610Auto trade    
16:02:32 3 264   16.615Auto trade    
16:02:32 491   16.615Auto trade    
16:02:32 1 100   16.610Auto trade    
16:02:32 2 100   16.610Auto trade    
16:02:13 395   16.600Auto trade    
16:02:13 592   16.595Auto trade    
16:02:13 441   16.590Auto trade    
16:02:13 242   16.590Auto trade    
16:02:13 2 958   16.590Auto trade    
16:02:05 3 098   16.580Auto trade    
16:02:05 699   16.590Auto trade    
16:02:05 774   16.585Auto trade    
16:02:05 1 551   16.580Auto trade    
16:02:05 593   16.580Auto trade    
16:01:46 157   16.570Auto trade    
16:01:46 26   16.570Auto trade    
16:01:46 522   16.570Auto trade    
16:01:46 548   16.570Auto trade    
16:01:46 570   16.570Auto trade    
16:01:46 595   16.570Auto trade    
16:01:46 242   16.570Auto trade    
16:01:46 432   16.570Auto trade    
16:01:46 68   16.570Auto trade    
16:00:53 243   16.590Auto trade    
16:00:52 2 012   16.590Auto trade    
16:00:52 33 449   16.590Auto trade    
16:00:52 1 067   16.590Auto trade    
16:00:52 431   16.590Auto trade    
16:00:52 3 200   16.590Auto trade    
16:00:52 1 853   16.590Auto trade    
16:00:52 119   16.595Auto trade    
16:00:52 998   16.595Auto trade    
15:58:59 1 174   16.605Auto trade    
15:58:55 2 820   16.605Auto trade    
15:58:49 2 500   16.600Auto trade    
15:58:11 2 869   16.600Auto trade    
15:58:11 2 761   16.600Auto trade    
15:58:11 4 965   16.600Auto trade    
15:58:11 10 385   16.600Auto trade    
15:58:11 2 100   16.600Auto trade    
15:58:11 1 807   16.600Auto trade    
15:58:11 1 900   16.600Auto trade    
15:58:11 4 122   16.605Auto trade    
15:58:11 1 807   16.605Auto trade    
15:58:11 2 400   16.605Auto trade    
15:58:11 3 966   16.610Auto trade    
15:58:11 918   16.615Auto trade    
15:58:01 158   16.630Auto trade    
15:58:01 63   16.630Auto trade    
15:58:01 1 009   16.630Auto trade    
15:58:01 3 086   16.630Auto trade    
15:58:01 1 914   16.630Auto trade    
15:57:27 1 000   16.645Auto trade    
15:57:20 6 538   16.640Auto trade    
15:57:12 518   16.645Auto trade    
15:57:07 574   16.640Auto trade    
15:56:58 2 443   16.645Auto trade    
15:56:58 1 322   16.645Auto trade    
15:56:58 400   16.650Auto trade    
15:56:58 2 000   16.650Auto trade    
15:56:58 2 447   16.650Auto trade    
15:56:58 2 298   16.650Auto trade    
15:56:58 18   16.650Auto trade    
15:56:58 42   16.650Auto trade    
15:56:58 2 200   16.650Auto trade    
15:56:58 774   16.650Auto trade    
15:56:58 160   16.650Auto trade    
15:56:58 2 200   16.650Auto trade    
15:56:58 2 200   16.650Auto trade    
15:56:27 58   16.660Auto trade    
15:56:27 99   16.660Auto trade    
15:56:27 2 519   16.660Auto trade    
15:56:17 1 132   16.665Auto trade    
15:56:17 880   16.665Auto trade    
15:56:17 2 967   16.665Auto trade    
15:56:17 2 012   16.670Auto trade    
15:56:17 3 008   16.670Auto trade    
15:56:04 598   16.680Auto trade    
15:56:04 788   16.680Auto trade    
15:56:01 412   16.680Auto trade    
15:56:01 376   16.680Auto trade    
15:55:57 788   16.680Auto trade    
15:55:57 788   16.680Auto trade    
15:55:53 1 821   16.690Auto trade    
15:55:22 2 000   16.695Auto trade    
15:55:14 460   16.685Auto trade    
15:55:14 1 833   16.685Auto trade    
15:55:14 72   16.690Auto trade    
15:55:14 879   16.690Auto trade    
15:55:06 330   16.700Auto trade    
15:55:06 628   16.705Auto trade    
15:54:57 2 317   16.695Auto trade    
15:54:44 1 675   16.700Auto trade    
15:54:44 724   16.710Auto trade    
15:54:41 1 742   16.710Auto trade    
15:54:41 2 500   16.690Auto trade    
15:54:41 2 100   16.695Auto trade    
15:54:41 2 500   16.700Auto trade    
15:54:41 500   16.725Auto trade    
15:54:41 1 760   16.725Auto trade    
15:54:41 2 090   16.720Auto trade    
15:54:41 2 952   16.715Auto trade    
15:54:41 332   16.690Auto trade    
15:54:41 1 720   16.720Auto trade    
15:54:41 1 807   16.715Auto trade    
15:54:41 1 741   16.710Auto trade    
15:54:41 495   16.705Auto trade    
15:54:41 1 807   16.705Auto trade    
15:54:41 17 790   16.700Auto trade    
15:54:41 2 100   16.700Auto trade    
15:54:41 7 210   16.700Auto trade    
15:54:41 1 807   16.700Auto trade    
15:54:41 5 000   16.700Auto trade    
15:54:41 500   16.700Auto trade    
15:54:41 1 904   16.700Auto trade    
15:54:41 847   16.695Auto trade    
15:54:41 1 807   16.695Auto trade    
15:54:41 1 807   16.690Auto trade    
15:54:41 743   16.690Auto trade    
15:54:41 332   16.690Auto trade    
15:54:41 4 889   16.680Auto trade    
15:54:41 488   16.680Auto trade    
15:54:40 5 748   16.680Auto trade    
15:54:40 1 319   16.680Auto trade    
15:54:40 770   16.680Auto trade    
15:54:40 770   16.680Auto trade    
15:54:40 770   16.680Auto trade    
15:54:04 661   16.660Auto trade    
15:54:04 2 012   16.660Auto trade    
15:54:04 342   16.665Auto trade    
15:54:04 2 122   16.665Auto trade    
15:53:47 242   16.680Auto trade    
15:53:46 6 276   16.680Auto trade    
15:53:46 6 276   16.680Auto trade    
15:53:46 1 012   16.680Auto trade    
15:53:46 1 012   16.680Auto trade    
15:53:21 1 085   16.665Auto trade    
15:53:21 2 673   16.665Auto trade    
15:53:21 4 191   16.665Auto trade    
15:53:21 2 673   16.665Auto trade    
15:53:02 2 914   16.660Auto trade    
15:52:58 390   16.665Auto trade    
15:52:58 46   16.665Auto trade    
15:52:46 1 807   16.660Auto trade    
15:52:41 45   16.645Auto trade    
15:52:41 1 879   16.645Auto trade    
15:52:41 778   16.660Auto trade    
15:52:40 942   16.665Auto trade    
15:52:39 393   16.660Auto trade    
15:52:39 390   16.660Auto trade    
15:52:22 2 642   16.655Auto trade    
15:52:02 838   16.650Auto trade    
15:52:02 1 814   16.650Auto trade    
15:52:02 2 882   16.645Auto trade    
15:51:38 3 809   16.640Auto trade    
15:51:38 4 191   16.640Auto trade    
15:51:32 2 000   16.640Auto trade    
15:51:32 937   16.640Auto trade    
15:51:32 1 807   16.640Auto trade    
15:51:32 760   16.625Auto trade    
15:51:32 1 050   16.635Auto trade    
15:51:32 479   16.635Auto trade    
15:51:32 3 200   16.635Auto trade    
15:51:32 176   16.640Auto trade    
15:51:32 8   16.640Auto trade    
15:50:50 1 067   16.640Auto trade    
15:50:50 2 925   16.640Auto trade    
15:50:46 55   16.650Auto trade    
15:50:31 100   16.635Auto trade    
15:50:24 1 322   16.645Auto trade    
15:50:22 2 555   16.650Auto trade    
15:50:22 2 555   16.650Auto trade    
15:50:12 617   16.640Auto trade    
15:50:12 1 900   16.630Auto trade    
15:50:03 1 738   16.620Auto trade    
15:50:03 7 365   16.620Auto trade    
15:50:03 828   16.620Auto trade    
15:50:03 1 807   16.620Auto trade    
15:49:47 461   16.615Auto trade    
15:49:47 1 048   16.615Auto trade    
15:49:47 1 067   16.615Auto trade    
15:48:45 692   16.635Auto trade    
15:48:45 285   16.635Auto trade    
15:48:37 584   16.595Auto trade    
15:48:37 1 807   16.600Auto trade    
15:48:37 1 807   16.605Auto trade    
15:48:37 2 000   16.605Auto trade    
15:48:37 1 302   16.605Auto trade    
15:48:37 2 500   16.610Auto trade    
15:48:31 1 860   16.615Auto trade    
15:47:47 160   16.625Auto trade    
15:47:22 7 334   16.635Auto trade    
15:47:21 4 605   16.635Auto trade    
15:47:21 2 761   16.645Auto trade    
15:47:21 3 200   16.645Auto trade    
15:47:20 984   16.650Auto trade    
15:47:20 2 642   16.650Auto trade    
15:47:20 61   16.660Auto trade    
15:47:20 4 128   16.660Auto trade    
15:47:20 811   16.660Auto trade    
15:47:11 471   16.655Auto trade    
15:47:11 3 000   16.650Auto trade    
15:46:29 4 247   16.680Auto trade    
15:46:29 1 807   16.675Auto trade    
15:46:29 667   16.675Auto trade    
15:46:29 779   16.675Auto trade    
15:46:29 2 500   16.670Auto trade    
15:46:20 1 155   16.665Auto trade    
15:46:10 1 003   16.660Auto trade    
15:46:10 2 012   16.660Auto trade    
15:46:10 3 000   16.660Auto trade    
15:46:10 1 067   16.665Auto trade    
15:46:10 734   16.665Auto trade    
15:46:10 3 199   16.665Auto trade    
15:45:45 1 221   16.675Auto trade    
15:45:10 2 029   16.680Auto trade    
15:45:10 2 029   16.680Auto trade    
15:45:10 5 259   16.680Auto trade    
15:45:08 1 007   16.675Auto trade    
15:45:06 7 288   16.680Auto trade    
15:45:06 1 751   16.680Auto trade    
15:45:06 841   16.675Auto trade    
15:44:17 1 550   16.660Auto trade    
15:44:17 1 320   16.665Auto trade    
15:44:17 2 012   16.665Auto trade    
15:44:14 3 415   16.680Auto trade    
15:44:00 235   16.680Auto trade    
15:44:00 1 887   16.680Auto trade    
15:43:46 300   16.670Auto trade    
15:43:46 1 300   16.665Auto trade    
15:43:46 226   16.650Auto trade    
15:43:46 1 700   16.655Auto trade    
15:43:46 154   16.660Auto trade    
15:43:46 2 920   16.660Auto trade    
15:43:39 3 000   16.670Auto trade    
15:43:29 239   16.670Auto trade    
15:43:29 1 061   16.670Auto trade    
15:43:29 2 378   16.670Auto trade    
15:43:29 7 288   16.680Auto trade    
15:43:14 33   16.660Auto trade    
15:43:14 167   16.660Auto trade    
15:43:14 8 238   16.660Auto trade    
15:43:14 2 044   16.660Auto trade    
15:43:14 1 300   16.655Auto trade    
15:43:03 982   16.640Auto trade    
15:43:03 1 800   16.640Auto trade    
15:43:03 2 100   16.640Auto trade    
15:43:03 918   16.645Auto trade    
15:43:03 1 700   16.645Auto trade    
15:43:03 2 500   16.645Auto trade    
15:42:59 1 991   16.655Auto trade    
15:42:59 2 000   16.650Auto trade    
15:42:59 798   16.650Auto trade    
15:42:59 2 202   16.650Auto trade    
15:42:59 982   16.645Auto trade    
15:42:58 1 009   16.645Auto trade    
15:42:57 871   16.635Auto trade    
15:42:57 100   16.645Auto trade    
15:42:57 909   16.635Auto trade    
15:42:43 1 122   16.645Auto trade    
15:42:43 1 991   16.640Auto trade    
15:42:35 24   16.645Auto trade    
15:42:35 1 627   16.640Auto trade    
15:42:31 364   16.640Auto trade    
15:42:31 623   16.640Auto trade    
15:42:28 754   16.645Auto trade    
15:42:19 2 702   16.635Auto trade    
15:42:13 353   16.620Auto trade    
15:42:13 5 126   16.620Auto trade    
15:42:13 3 936   16.620Auto trade    
15:42:13 477   16.620Auto trade    
15:42:13 2 537   16.620Auto trade    
15:42:13 3 711   16.620Auto trade    
15:42:13 10 000   16.620Auto trade    
15:42:11 851   16.615Auto trade    
15:42:11 805   16.610Auto trade    
15:42:09 537   16.605Auto trade    
15:42:09 884   16.605Auto trade    
15:42:09 2 500   16.605Auto trade    
15:41:56 2 100   16.600Auto trade    
15:41:56 300   16.600Auto trade    
15:41:56 400   16.600Auto trade    
15:41:56 30   16.600Auto trade    
15:41:56 30   16.600Auto trade    
15:41:56 2 090   16.600Auto trade    
15:41:41 150   16.595Auto trade    
15:41:41 2 063   16.590Auto trade    
15:41:41 8 114   16.590Auto trade    
15:41:41 580   16.590Auto trade    
15:41:41 191   16.590Auto trade    
15:41:41 921   16.590Auto trade    
15:41:41 510   16.590Auto trade    
15:41:41 1 173   16.590Auto trade    
15:41:41 47   16.590Auto trade    
15:41:41 159   16.590Auto trade    
15:41:41 566   16.590Auto trade    
15:41:41 355   16.590Auto trade    
15:41:36 35   16.590Auto trade    
15:41:26 754   16.590Auto trade    
15:41:25 411   16.590Auto trade    
15:41:25 1 279   16.590Auto trade    
15:41:25 597   16.590Auto trade    
15:41:25 1 076   16.590Auto trade    
15:41:20 25   16.590Auto trade    
15:41:20 482   16.590Auto trade    
15:41:20 25   16.590Auto trade    
15:41:20 595   16.590Auto trade    
15:41:14 567   16.590Auto trade    
15:41:14 27   16.590Auto trade    
15:41:14 80   16.590Auto trade    
15:41:14 512   16.590Auto trade    
15:41:14 1 112   16.590Auto trade    
15:41:14 567   16.590Auto trade    
15:41:14 1 164   16.590Auto trade    
15:41:09 636   16.590Auto trade    
15:41:09 1 755   16.590Auto trade    
15:41:09 569   16.590Auto trade    
15:41:09 540   16.590Auto trade    
15:41:09 655   16.590Auto trade    
15:41:09 834   16.590Auto trade    
15:41:09 2 261   16.590Auto trade    
15:41:09 503   16.590Auto trade    
15:41:09 152   16.590Auto trade    
15:41:09 849   16.590Auto trade    
15:41:09 70   16.590Auto trade    
15:41:09 188   16.590Auto trade    
15:41:09 501   16.590Auto trade    
15:41:09 849   16.590Auto trade    
15:41:09 151   16.590Auto trade    
15:41:09 500   16.590Auto trade    
15:41:09 2 000   16.590Auto trade    
15:41:09 100   16.590Auto trade    
15:41:07 909   16.575Auto trade    
15:41:05 2 000   16.585Auto trade    
15:41:05 2 000   16.580Auto trade    
15:40:25 735   16.560Auto trade    
15:40:24 5 528   16.560Auto trade    
15:40:23 625   16.560Auto trade    
15:40:23 1 807   16.560Auto trade    
15:40:23 834   16.555Auto trade    
15:40:19 518   16.550Auto trade    
15:40:15 967   16.550Auto trade    
15:40:15 209   16.550Auto trade    
15:40:07 638   16.550Auto trade    
15:40:07 868   16.545Auto trade    
15:40:06 424   16.535Auto trade    
15:39:35 800   16.545Auto trade    
15:39:35 1 104   16.535Auto trade    
15:39:35 472   16.550Auto trade    
15:39:35 800   16.545Auto trade    
15:39:19 629   16.540Auto trade    
15:39:19 1 000   16.540Auto trade    
15:39:13 636   16.530Auto trade    
15:39:13 1 957   16.530Auto trade    
15:39:10 1 899   16.515Auto trade    
15:39:10 319   16.515Auto trade    
15:39:10 1 693   16.515Auto trade    
15:39:10 2 307   16.515Auto trade    
15:39:02 1 019   16.520Auto trade    
15:39:02 2 100   16.520Auto trade    
15:39:02 1 481   16.520Auto trade    
15:39:00 654   16.530Auto trade    
15:39:00 2 250   16.530Auto trade    
15:38:50 3 460   16.520Auto trade    
15:38:47 3 540   16.520Auto trade    
15:38:47 1 807   16.520Auto trade    
15:38:43 407   16.510Auto trade    
15:38:43 1 700   16.505Auto trade    
15:38:35 232   16.505Auto trade    
15:38:35 1 219   16.500Auto trade    
15:38:25 673   16.495Auto trade    
15:37:42 1 277   16.485Auto trade    
15:37:42 718   16.485Auto trade    
15:37:20 100   16.500Auto trade    
15:37:00 5 464   16.500Auto trade    
15:37:00 743   16.500Auto trade    
15:37:00 1 600   16.490Auto trade    
15:37:00 2 959   16.490Auto trade    
15:36:13 1 948   16.470Auto trade    
15:36:13 1 016   16.470Auto trade    
15:36:13 1 059   16.485Auto trade    
15:36:13 1 708   16.485Auto trade    
15:36:13 6   16.490Auto trade    
15:36:13 163   16.490Auto trade    
15:36:13 2 000   16.490Auto trade    
15:36:13 1 037   16.490Auto trade    
15:36:01 700   16.500Auto trade    
15:36:01 1 300   16.500Auto trade    
15:35:44 6 287   16.500Auto trade    
15:35:44 3 000   16.500Auto trade    
15:35:29 1 966   16.495Auto trade    
15:35:18 421   16.480Auto trade    
15:35:18 357   16.480Auto trade    
15:35:18 871   16.475Auto trade    
15:35:18 758   16.475Auto trade    
15:35:03 1 300   16.465Auto trade    
15:35:03 835   16.470Auto trade    
15:35:03 748   16.465Auto trade    
15:35:03 1 400   16.465Auto trade    
15:34:18 2 294   16.455Auto trade    
15:34:18 1 773   16.465Auto trade    
15:34:18 239   16.465Auto trade    
15:34:18 2 960   16.465Auto trade    
15:34:18 3 915   16.465Auto trade    
15:34:18 29   16.465Auto trade    
15:34:18 3 171   16.465Auto trade    
15:34:18 1 000   16.465Auto trade    
15:34:11 38   16.475Auto trade    
15:33:58 1 098   16.480Auto trade    
15:33:58 1 807   16.480Auto trade    
15:33:58 771   16.480Auto trade    
15:33:58 1 600   16.475Auto trade    
15:33:58 724   16.475Auto trade    
15:33:47 5 108   16.460Auto trade    
15:33:26 512   16.470Auto trade    
15:33:18 34   16.470Auto trade    
15:33:18 1 000   16.455Auto trade    
15:33:13 778   16.465Auto trade    
15:33:13 1 807   16.465Auto trade    
15:33:13 750   16.465Auto trade    
15:33:13 2 665   16.460Auto trade    
15:33:06 35   16.460Auto trade    
15:32:53 1 100   16.435Auto trade    
15:32:53 102   16.435Auto trade    
15:32:35 250   16.425Auto trade    
15:32:35 2 500   16.425Auto trade    
15:32:17 813   16.430Auto trade    
15:32:17 1 760   16.425Auto trade    
15:32:17 1 807   16.425Auto trade    
15:32:17 720   16.425Auto trade    
15:32:17 2 497   16.425Auto trade    
15:32:00 3   16.425Auto trade    
15:31:58 2 000   16.410Auto trade    
15:31:50 1 642   16.410Auto trade    
15:31:50 820   16.415Auto trade    
15:31:50 1 807   16.415Auto trade    
15:31:50 2 231   16.415Auto trade    
15:31:50 2 500   16.415Auto trade    
15:31:46 4   16.430Auto trade    
15:31:12 390   16.425Auto trade    
15:31:10 2 012   16.430Auto trade    
15:30:52 1 399   16.440Auto trade    
15:30:51 4 160   16.440Auto trade    
15:30:51 956   16.440Auto trade    
15:30:43 1 724   16.430Auto trade    
15:30:20 510   16.435Auto trade    
15:30:20 2 500   16.435Auto trade    
15:30:12 290   16.460Auto trade    
15:30:12 129   16.450Auto trade    
15:30:12 956   16.450Auto trade    
15:30:12 534   16.450Auto trade    
15:30:12 445   16.450Auto trade    
15:30:12 338   16.450Auto trade    
15:30:12 2 253   16.445Auto trade    
15:30:08 2 276   16.430Auto trade    
15:30:05 514   16.445Auto trade    
15:30:05 1 524   16.440Auto trade    
15:30:05 3 200   16.440Auto trade    
15:30:05 2 840   16.440Auto trade    
15:30:05 1 066   16.440Auto trade    
15:30:05 1 370   16.440Auto trade    
15:29:54 2 512   16.450Auto trade    
15:29:54 44   16.450Auto trade    
15:29:54 4 000   16.450Auto trade    
15:29:54 144   16.455Auto trade    
15:29:23 309   16.465Auto trade    
15:29:12 2   16.460Auto trade    
15:28:37 479   16.470Auto trade    
15:28:22 540   16.470Auto trade    
15:28:22 2 300   16.470Auto trade    
15:28:22 2 500   16.470Auto trade    
15:28:22 2 100   16.470Auto trade    
15:28:22 1 807   16.470Auto trade    
15:28:22 753   16.460Auto trade    
15:28:15 86   16.460Auto trade    
15:28:02 700   16.455Auto trade    
15:28:00 1 053   16.470Auto trade    
15:28:00 7 500   16.470Auto trade    
15:28:00 945   16.475Auto trade    
15:28:00 797   16.475Auto trade    
15:26:47 747   16.490Auto trade    
15:26:47 1 700   16.490Auto trade    
15:26:47 553   16.490Auto trade    
15:26:07 90   16.490Auto trade    
15:25:19 362   16.480Auto trade    
15:25:18 693   16.475Auto trade    
15:25:18 1 807   16.475Auto trade    
15:24:00 246   16.480Auto trade    
15:24:00 1 800   16.475Auto trade    
15:24:00 2 343   16.475Auto trade    
15:23:21 3 740   16.470Auto trade    
15:23:21 3 200   16.470Auto trade    
15:23:20 251   16.475Auto trade    
15:23:20 472   16.480Auto trade    
15:23:20 2 823   16.480Auto trade    
15:23:20 1 132   16.480Auto trade    
15:23:20 58   16.480Auto trade    
15:23:20 1 952   16.480Auto trade    
15:23:20 2 012   16.480Auto trade    
15:23:10 2 012   16.485Auto trade    
15:23:10 1 056   16.485Auto trade    
15:23:10 2 339   16.485Auto trade    
15:23:10 841   16.490Auto trade    
15:23:06 51   16.500Auto trade    
15:23:00 323   16.500Auto trade    
15:22:54 339   16.500Auto trade    
15:22:49 2 837   16.495Auto trade    
15:22:49 215   16.495Auto trade    
15:22:49 323   16.495Auto trade    
15:22:49 323   16.495Auto trade    
15:22:42 211   16.495Auto trade    
15:22:42 323   16.495Auto trade    
15:22:42 323   16.495Auto trade    
15:20:18 188   16.470Auto trade    
15:20:15 1 807   16.470Auto trade    
15:20:15 197   16.475Auto trade    
15:20:15 800   16.480Auto trade    
15:20:15 372   16.480Auto trade    
15:20:14 471   16.490Auto trade    
15:20:14 300   16.495Auto trade    
15:19:40 3 877   16.495Auto trade    
15:19:40 1 050   16.495Auto trade    
15:19:40 700   16.495Auto trade    
15:19:40 5 900   16.495Auto trade    
15:19:40 2 100   16.500Auto trade    
15:19:40 2 217   16.505Auto trade    
15:19:40 340   16.505Auto trade    
15:19:33 400   16.495Auto trade    
15:19:00 2 012   16.515Auto trade    
15:19:00 1 247   16.520Auto trade    
15:18:51 50   16.520Auto trade    
15:18:51 1 028   16.520Auto trade    
15:17:34 1 258   16.520Auto trade    
15:17:33 677   16.525Auto trade    
15:17:33 849   16.520Auto trade    
15:15:57 2 152   16.505Auto trade    
15:15:57 1 020   16.505Auto trade    
15:15:57 6 470   16.505Auto trade    
15:15:57 2 012   16.505Auto trade    
15:15:57 1 635   16.510Auto trade    
15:15:57 559   16.510Auto trade    
15:15:33 806   16.520Auto trade    
15:14:46 1 001   16.520Auto trade    
15:14:44 1 693   16.510Auto trade    
15:14:44 1 807   16.515Auto trade    
15:14:44 2 500   16.515Auto trade    
15:14:30 1 807   16.530Auto trade    
15:14:09 1 371   16.520Auto trade    
15:14:09 1 283   16.520Auto trade    
15:14:09 1 720   16.520Auto trade    
15:13:20 793   16.530Auto trade    
15:13:20 1 544   16.535Auto trade    
15:13:20 1 012   16.535Auto trade    
15:13:20 1 523   16.535Auto trade    
15:12:32 1 021   16.535Auto trade    
15:11:54 222   16.550Auto trade    
15:11:54 6 045   16.545Auto trade    
15:11:54 3 052   16.530Auto trade    
15:11:38 180   16.530Auto trade    
15:11:25 101   16.520Auto trade    
15:11:20 1 930   16.525Auto trade    
15:11:10 3 711   16.530Auto trade    
15:10:16 439   16.530Auto trade    
15:10:16 726   16.530Auto trade    
15:10:16 1 807   16.515Auto trade    
15:10:16 754   16.515Auto trade    
15:10:16 278   16.515Auto trade    
15:10:16 2 012   16.515Auto trade    
15:10:16 1 807   16.520Auto trade    
15:10:16 2 012   16.520Auto trade    
15:10:16 1 935   16.525Auto trade    
15:09:57 1 000   16.540Auto trade    
15:07:21 1 339   16.535Auto trade    
15:07:21 954   16.530Auto trade    
15:07:21 1 800   16.530Auto trade    
15:07:21 1 807   16.530Auto trade    
15:07:21 2 500   16.530Auto trade    
15:07:21 1 600   16.530Auto trade    
15:06:48 1 807   16.515Auto trade    
15:06:48 662   16.515Auto trade    
15:06:48 971   16.520Auto trade    
15:06:30 395   16.530Auto trade    
15:06:30 39   16.530Auto trade    
15:06:30 812   16.530Auto trade    
15:05:31 85   16.530Auto trade    
15:05:31 615   16.530Auto trade    
15:05:22 330   16.535Auto trade    
15:05:22 1 300   16.520Auto trade    
15:04:47 54   16.515Auto trade    
15:04:47 2 369   16.515Auto trade    
15:04:47 2 012   16.515Auto trade    
15:04:47 672   16.515Auto trade    
15:04:47 1 236   16.515Auto trade    
15:04:12 869   16.530Auto trade    
15:04:12 237   16.525Auto trade    
15:03:08 2 500   16.525Auto trade    
15:02:56 672   16.515Auto trade    
15:02:23 1 096   16.530Auto trade    
15:02:22 1 515   16.530Auto trade    
15:01:20 100   16.520Auto trade    
15:01:06 200   16.515Auto trade    
15:01:06 2 500   16.515Auto trade    
15:01:06 2 300   16.520Auto trade    
15:01:05 281   16.530Auto trade    
15:01:05 1 951   16.530Auto trade    
15:01:01 2 987   16.510Auto trade    
15:01:01 2 012   16.510Auto trade    
15:01:01 1   16.510Auto trade    
15:00:07 691   16.530Auto trade    
15:00:07 543   16.505Auto trade    
15:00:07 2 500   16.510Auto trade    
15:00:07 23   16.515Auto trade    
15:00:07 600   16.520Auto trade    
15:00:07 1 334   16.520Auto trade    
14:59:41 2 936   16.530Auto trade    
14:59:41 159   16.530Auto trade    
14:59:41 293   16.530Auto trade    
14:59:08 979   16.555Auto trade    
14:59:08 53   16.555Auto trade    
14:58:57 293   16.560Auto trade    
14:58:57 3 779   16.560Auto trade    
14:58:57 3 200   16.560Auto trade    
14:58:57 150   16.550Auto trade    
14:58:57 1 981   16.550Auto trade    
14:58:57 2 519   16.550Auto trade    
14:58:57 1 411   16.550Auto trade    
14:58:49 439   16.550Auto trade    
14:58:25 1 993   16.545Auto trade    
14:58:09 174   16.525Auto trade    
14:57:00 130   16.515Auto trade    
14:56:59 3 199   16.515Auto trade    
14:56:59 2 972   16.515Auto trade    
14:56:59 1 248   16.525Auto trade    
14:56:59 2 627   16.525Auto trade    
14:56:59 717   16.530Auto trade    
14:56:59 254   16.530Auto trade    
14:56:59 2 458   16.530Auto trade    
14:56:59 2 012   16.535Auto trade    
14:56:59 2 280   16.535Auto trade    
14:56:59 361   16.535Auto trade    
14:56:59 2 174   16.535Auto trade    
14:56:59 1 026   16.535Auto trade    
14:56:08 1 171   16.550Auto trade    
14:56:04 2 040   16.540Auto trade    
14:56:04 660   16.540Auto trade    
14:56:04 2 540   16.540Auto trade    
14:56:04 460   16.540Auto trade    
14:55:03 2 000   16.530Auto trade    
14:55:03 8 562   16.530Auto trade    
14:55:03 1 383   16.530Auto trade    
14:54:51 848   16.520Auto trade    
14:54:10 1 000   16.520Auto trade    
14:53:59 705   16.505Auto trade    
14:53:59 78   16.505Auto trade    
14:53:59 1 717   16.505Auto trade    
14:53:04 1 629   16.505Auto trade    
14:52:54 300   16.505Auto trade    
14:52:54 517   16.505Auto trade    
14:52:54 54   16.505Auto trade    
14:52:38 1 276   16.510Auto trade    
14:52:38 2 434   16.510Auto trade    
14:51:56 732   16.515Auto trade    
14:51:56 1 768   16.515Auto trade    
14:51:53 771   16.520Auto trade    
14:51:53 2 500   16.520Auto trade    
14:51:35 55   16.530Auto trade    
14:51:05 1 266   16.515Auto trade    
14:51:00 2 768   16.530Auto trade    
14:51:00 1 807   16.530Auto trade    
14:50:24 1 800   16.495Auto trade    
14:49:55 456   16.495Auto trade    
14:49:55 415   16.495Auto trade    
14:49:55 2 500   16.495Auto trade    
14:49:55 285   16.485Auto trade    
14:49:43 31   16.485Auto trade    
14:49:24 184   16.485Auto trade    
14:48:19 658   16.485Auto trade    
14:48:19 614   16.485Auto trade    
14:48:19 425   16.475Auto trade    
14:48:17 811   16.465Auto trade    
14:48:17 2 500   16.465Auto trade    
14:47:31 5 948   16.490Auto trade    
14:47:31 2 012   16.490Auto trade    
14:47:31 3   16.500Auto trade    
14:47:31 807   16.500Auto trade    
14:47:31 2 288   16.500Auto trade    
14:47:31 912   16.500Auto trade    
14:47:31 1 859   16.500Auto trade    
14:47:31 970   16.500Auto trade    
14:47:31 2 012   16.500Auto trade    
14:47:31 7 957   16.500Auto trade    
14:47:31 3 200   16.500Auto trade    
14:47:15 3 843   16.500Auto trade    
14:47:15 1 183   16.510Auto trade    
14:47:15 895   16.510Auto trade    
14:47:15 1 333   16.510Auto trade    
14:47:11 1 217   16.520Auto trade    
14:47:11 2 100   16.520Auto trade    
14:47:11 1 166   16.520Auto trade    
14:46:49 3 540   16.535Auto trade    
14:46:49 2 736   16.535Auto trade    
14:46:49 2   16.535Auto trade    
14:46:49 7 433   16.510Auto trade    
14:46:49 525   16.510Auto trade    
14:46:49 1 066   16.510Auto trade    
14:46:49 3 200   16.510Auto trade    
14:46:49 3 199   16.510Auto trade    
14:46:27 872   16.505Auto trade    
14:45:57 1 693   16.500Auto trade    
14:45:57 5   16.500Auto trade    
14:45:10 1 302   16.500Auto trade    
14:45:10 1 807   16.495Auto trade    
14:45:10 829   16.495Auto trade    
14:45:08 241   16.490Auto trade    
14:45:02 696   16.490Auto trade    
14:44:28 376   16.490Auto trade    
14:44:28 392   16.490Auto trade    
14:44:05 859   16.485Auto trade    
14:44:05 635   16.480Auto trade    
14:42:00 2 244   16.475Auto trade    
14:42:00 850   16.475Auto trade    
14:40:44 300   16.460Auto trade    
14:40:40 1 028   16.465Auto trade    
14:40:40 1 019   16.465Auto trade    
14:40:40 47   16.465Auto trade    
14:40:40 755   16.465Auto trade    
14:40:40 1 210   16.465Auto trade    
14:40:40 547   16.470Auto trade    
14:39:35 1 817   16.480Auto trade    
14:39:35 808   16.480Auto trade    
14:39:35 401   16.480Auto trade    
14:39:35 447   16.480Auto trade    
14:39:35 211   16.475Auto trade    
14:39:35 3 789   16.475Auto trade    
14:39:14 1 909   16.465Auto trade    
14:39:14 163   16.470Auto trade    
14:39:14 346   16.470Auto trade    
14:39:14 572   16.470Auto trade    
14:39:14 957   16.470Auto trade    
14:38:38 1 539   16.470Auto trade    
14:38:29 610   16.470Auto trade    
14:36:48 1 335   16.480Auto trade    
14:36:48 1 357   16.475Auto trade    
14:36:48 125   16.475Auto trade    
14:36:27 3 738   16.480Auto trade    
14:36:27 786   16.480Auto trade    
14:36:27 2 214   16.480Auto trade    
14:36:13 573   16.490Auto trade    
14:36:12 418   16.485Auto trade    
14:35:39 2 805   16.500Auto trade    
14:35:39 3 200   16.500Auto trade    
14:34:00 1 333   16.505Auto trade    
14:33:57 2 287   16.505Auto trade    
14:33:57 2 012   16.505Auto trade    
14:33:57 1 699   16.505Auto trade    
14:33:57 2 045   16.505Auto trade    
14:33:26 53   16.505Auto trade    
14:32:51 755   16.515Auto trade    
14:32:51 1 807   16.510Auto trade    
14:32:51 805   16.510Auto trade    
14:32:51 1 510   16.500Auto trade    
14:32:20 580   16.505Auto trade    
14:32:16 859   16.505Auto trade    
14:32:16 410   16.505Auto trade    
14:32:16 1 454   16.500Auto trade    
14:32:01 642   16.495Auto trade    
14:32:01 445   16.495Auto trade    
14:32:01 622   16.495Auto trade    
14:32:01 1 851   16.495Auto trade    
14:30:20 2 008   16.505Auto trade    
14:30:20 1 150   16.505Auto trade    
14:30:00 635   16.515Auto trade    
14:30:00 1 387   16.515Auto trade    
14:30:00 705   16.515Auto trade    
14:29:00 1 800   16.510Auto trade    
14:27:47 831   16.485Auto trade    
14:27:45 282   16.485Auto trade    
14:27:45 440   16.485Auto trade    
14:27:45 943   16.485Auto trade    
14:27:45 406   16.485Auto trade    
14:27:45 65   16.500Auto trade    
14:27:45 10 000   16.500Auto trade    
14:27:44 1 056   16.510Auto trade    
14:27:44 956   16.510Auto trade    
14:27:44 651   16.515Auto trade    
14:27:35 617   16.515Auto trade    
14:27:35 2 012   16.515Auto trade    
14:27:35 1 758   16.515Auto trade    
14:27:35 984   16.515Auto trade    
14:27:28 101   16.520Auto trade    
14:27:27 506   16.535Auto trade    
14:27:27 2 500   16.535Auto trade    
14:26:16 500   16.525Auto trade    
14:25:56 610   16.525Auto trade    
14:25:56 347   16.525Auto trade    
14:25:48 1 507   16.535Auto trade    
14:25:41 5 882   16.550Auto trade    
14:25:41 5 594   16.545Auto trade    
14:25:41 347   16.550Auto trade    
14:25:41 750   16.550Auto trade    
14:25:41 1 000   16.550Auto trade    
14:25:41 2 406   16.545Auto trade    
14:25:41 2 000   16.545Auto trade    
14:25:26 944   16.540Auto trade    
14:25:13 2 261   16.540Auto trade    
14:25:13 3 200   16.540Auto trade    
14:25:13 2 500   16.545Auto trade    
14:25:08 1 000   16.540Auto trade    
14:24:59 719   16.520Auto trade    
14:24:59 8 431   16.520Auto trade    
14:24:58 1 663   16.510Auto trade    
14:24:58 4 331   16.510Auto trade    
14:24:47 6 655   16.500Auto trade    
14:24:47 10 000   16.500Auto trade    
14:24:47 16 407   16.500Auto trade    
14:24:47 8 934   16.500Auto trade    
14:24:47 1 066   16.500Auto trade    
14:24:47 23 868   16.500Auto trade    
14:24:47 10 000   16.500Auto trade    
14:24:47 13 070   16.500Auto trade    
14:24:47 874   16.500Auto trade    
14:24:47 2 330   16.500Auto trade    
14:24:47 10 000   16.500Auto trade    
14:24:47 100   16.500Auto trade    
14:24:47 7 494   16.500Auto trade    
14:24:47 13 070   16.500Auto trade    
14:24:00 1 628   16.480Auto trade    
14:23:52 3 077   16.480Auto trade    
14:23:52 681   16.480Auto trade    
14:23:52 480   16.480Auto trade    
14:23:51 512   16.480Auto trade    
14:23:51 1 380   16.480Auto trade    
14:23:51 5 400   16.480Auto trade    
14:23:51 7 500   16.480Auto trade    
14:23:49 3 425   16.480Auto trade    
14:23:47 4 075   16.480Auto trade    
14:23:46 7 500   16.480Auto trade    
14:23:46 36 004   16.480Auto trade    
14:23:46 7 500   16.480Auto trade    
14:23:46 7 500   16.480Auto trade    
14:23:46 7 500   16.480Auto trade    
14:23:46 55 423   16.480Auto trade    
14:23:46 7 500   16.480Auto trade    
14:23:46 15 423   16.480Auto trade    
14:23:46 40 000   16.480Auto trade    
14:23:46 7 500   16.480Auto trade    
14:23:46 2 189   16.475Auto trade    
14:23:46 776   16.475Auto trade    
14:23:46 2 316   16.470Auto trade    
14:23:46 468   16.470Auto trade    
14:23:46 1 532   16.470Auto trade    
14:23:46 1 684   16.470Auto trade    
14:23:46 2 000   16.470Auto trade    
14:23:46 6 979   16.470Auto trade    
14:23:46 2 000   16.470Auto trade    
14:22:09 941   16.470Auto trade    
14:22:08 2 000   16.465Auto trade    
14:21:12 770   16.460Auto trade    
14:21:12 67   16.460Auto trade    
14:20:38 190   16.460Auto trade    
14:20:31 1 563   16.450Auto trade    
14:20:31 18 437   16.450Auto trade    
14:19:35 1 227   16.455Auto trade    
14:19:35 1 273   16.455Auto trade    
14:19:28 23 374   16.445Auto trade    
14:19:28 8 626   16.445Auto trade    
14:19:28 846   16.445Auto trade    
14:19:28 1 008   16.435Auto trade    
14:18:42 2 012   16.435Auto trade    
14:18:42 1 131   16.435Auto trade    
14:18:42 1 286   16.435Auto trade    
14:17:11 469   16.445Auto trade    
14:17:06 56   16.445Auto trade    
14:16:32 1 816   16.435Auto trade    
14:16:32 2 684   16.435Auto trade    
14:16:32 2 500   16.435Auto trade    
14:15:23 92   16.435Auto trade    
14:14:44 99   16.440Auto trade    
14:14:44 3 636   16.440Auto trade    
14:14:44 2 265   16.440Auto trade    
14:14:17 42   16.430Auto trade    
14:14:06 942   16.420Auto trade    
14:14:06 691   16.420Auto trade    
14:14:06 2 334   16.430Auto trade    
14:14:05 3 260   16.430Auto trade    
14:13:49 364   16.430Auto trade    
14:13:49 3 000   16.430Auto trade    
14:13:49 643   16.430Auto trade    
14:13:48 157   16.425Auto trade    
14:13:48 578   16.425Auto trade    
14:13:48 858   16.425Auto trade    
14:13:48 3 040   16.420Auto trade    
14:13:35 2 300   16.410Auto trade    
14:11:51 3 683   16.420Auto trade    
14:11:51 1 900   16.410Auto trade    
14:10:52 220   16.410Auto trade    
14:10:24 639   16.410Auto trade    
14:10:14 1 187   16.415Auto trade    
14:10:14 1 247   16.415Auto trade    
14:10:14 810   16.420Auto trade    
14:10:14 373   16.410Auto trade    
14:10:14 1 646   16.410Auto trade    
14:10:14 129   16.410Auto trade    
14:10:14 40   16.410Auto trade    
14:10:14 2 012   16.415Auto trade    
14:09:23 1 058   16.430Auto trade    
14:09:23 2 500   16.425Auto trade    
14:09:23 448   16.420Auto trade    
14:09:23 1 061   16.420Auto trade    
14:08:10 3 738   16.430Auto trade    
14:08:10 1 984   16.430Auto trade    
14:08:08 1 775   16.425Auto trade    
14:08:08 454   16.425Auto trade    
14:07:55 1 154   16.425Auto trade    
14:06:46 861   16.430Auto trade    
14:06:02 1 669   16.435Auto trade    
14:06:02 1 158   16.430Auto trade    
14:05:25 74   16.430Auto trade    
14:04:42 101   16.440Auto trade    
14:04:29 1 726   16.440Auto trade    
14:04:29 1 067   16.440Auto trade    
14:04:29 1 196   16.440Auto trade    
14:04:29 2 132   16.440Auto trade    
14:04:29 8   16.445Auto trade    
14:02:20 832   16.450Auto trade    
14:02:20 842   16.440Auto trade    
14:01:30 733   16.440Auto trade    
14:01:30 456   16.440Auto trade    
14:00:55 527   16.460Auto trade    
14:00:19 831   16.440Auto trade    
13:58:38 893   16.415Auto trade    
13:58:38 2 500   16.415Auto trade    
13:58:38 1 807   16.420Auto trade    
13:58:38 2 300   16.420Auto trade    
13:58:38 2 500   16.425Auto trade    
13:58:13 456   16.445Auto trade    
13:58:13 97   16.445Auto trade    
13:58:13 511   16.445Auto trade    
13:57:44 966   16.455Auto trade    
13:57:44 248   16.455Auto trade    
13:57:44 3 403   16.455Auto trade    
13:57:44 3 306   16.460Auto trade    
13:57:44 928   16.460Auto trade    
13:57:44 4 945   16.460Auto trade    
13:57:44 2 012   16.460Auto trade    
13:57:44 372   16.465Auto trade    
13:57:44 1 573   16.465Auto trade    
13:57:44 1 094   16.465Auto trade    
13:57:44 582   16.465Auto trade    
13:57:44 336   16.465Auto trade    
13:57:40 1 760   16.475Auto trade    
13:57:40 739   16.475Auto trade    
13:57:40 1 261   16.475Auto trade    
13:54:56 689   16.465Auto trade    
13:54:56 977   16.465Auto trade    
13:54:56 493   16.465Auto trade    
13:54:26 101   16.475Auto trade    
13:54:06 11   16.465Auto trade    
13:54:06 240   16.465Auto trade    
13:54:06 1 034   16.465Auto trade    
13:53:55 2 012   16.470Auto trade    
13:53:55 917   16.470Auto trade    
13:53:55 2 283   16.470Auto trade    
13:53:21 2 000   16.480Auto trade    
13:53:21 5 874   16.480Auto trade    
13:53:21 9 126   16.480Auto trade    
13:53:21 1 000   16.475Auto trade    
13:52:57 2 755   16.475Auto trade    
13:52:40 5 227   16.470Auto trade    
13:52:40 2 310   16.470Auto trade    
13:52:40 12 000   16.465Auto trade    
13:52:34 919   16.460Auto trade    
13:52:27 1 000   16.460Auto trade    
13:52:27 522   16.460Auto trade    
13:52:19 77   16.460Auto trade    
13:52:10 401   16.460Auto trade    
13:52:05 75   16.460Auto trade    
13:52:05 850   16.460Auto trade    
13:52:05 75   16.460Auto trade    
13:52:05 75   16.460Auto trade    
13:52:05 791   16.460Auto trade    
13:52:05 209   16.460Auto trade    
13:51:59 1 997   16.455Auto trade    
13:51:59 962   16.455Auto trade    
13:51:59 1 041   16.455Auto trade    
13:51:59 381   16.455Auto trade    
13:51:23 51   16.455Auto trade    
13:51:17 77   16.455Auto trade    
13:51:11 1 000   16.445Auto trade    
13:51:08 76   16.455Auto trade    
13:50:59 46   16.455Auto trade    
13:50:53 56   16.455Auto trade    
13:50:49 1 000   16.445Auto trade    
13:50:47 91   16.455Auto trade    
13:50:36 222   16.455Auto trade    
13:50:21 122   16.460Auto trade    
13:50:21 1 000   16.460Auto trade    
13:49:53 400   16.460Auto trade    
13:49:13 382   16.460Auto trade    
13:49:13 1 000   16.460Auto trade    
13:49:13 224   16.460Auto trade    
13:49:13 1 000   16.460Auto trade    
13:49:13 840   16.455Auto trade    
13:49:13 864   16.455Auto trade    
13:49:13 943   16.455Auto trade    
13:49:13 2 000   16.455Auto trade    
13:48:39 2 517   16.440Auto trade    
13:48:13 1 000   16.440Auto trade    
13:46:40 1 338   16.440Auto trade    
13:46:24 24 500   16.450Auto trade    
13:46:24 770   16.445Auto trade    
13:46:24 862   16.430Auto trade    
13:45:57 400   16.420Auto trade    
13:44:55 2 108   16.410Auto trade    
13:44:55 130   16.410Auto trade    
13:44:20 1 059   16.400Auto trade    
13:44:20 1 688   16.400Auto trade    
13:44:13 2 253   16.400Auto trade    
13:43:24 1 000   16.385Auto trade    
13:43:10 290   16.400Auto trade    
13:42:14 55   16.385Auto trade    
13:41:46 310   16.380Auto trade    
13:41:46 109   16.375Auto trade    
13:41:46 310   16.375Auto trade    
13:41:45 1 000   16.375Auto trade    
13:41:45 2 500   16.375Auto trade    
13:41:41 1 000   16.375Auto trade    
13:41:41 1 000   16.375Auto trade    
13:41:29 1 000   16.365Auto trade    
13:41:29 292   16.365Auto trade    
13:41:29 708   16.365Auto trade    
13:41:29 1 000   16.365Auto trade    
13:41:29 1 000   16.365Auto trade    
13:41:29 1 000   16.365Auto trade    
13:41:29 1 000   16.365Auto trade    
13:41:29 1 000   16.365Auto trade    
13:41:29 1 000   16.365Auto trade    
13:41:29 1 000   16.365Auto trade    
13:41:29 1 000   16.365Auto trade    
13:41:29 602   16.355Auto trade    
13:41:21 1 000   16.355Auto trade    
13:41:21 1 000   16.355Auto trade    
13:41:21 1 000   16.355Auto trade    
13:41:21 1 000   16.355Auto trade    
13:41:21 1 000   16.355Auto trade    
13:41:21 1 000   16.355Auto trade    
13:41:18 301   16.355Auto trade    
13:41:18 699   16.355Auto trade    
13:41:18 398   16.355Auto trade    
13:41:18 301   16.355Auto trade    
13:41:18 699   16.355Auto trade    
13:41:18 699   16.355Auto trade    
13:41:18 1 000   16.355Auto trade    
13:41:03 403   16.350Auto trade    
13:41:03 1 369   16.350Auto trade    
13:41:03 174   16.350Auto trade    
13:39:56 852   16.350Auto trade    
13:39:56 90   16.350Auto trade    
13:39:56 17   16.350Auto trade    
13:39:56 980   16.350Auto trade    
13:39:56 5 000   16.350Auto trade    
13:39:47 927   16.340Auto trade    
13:39:47 1 064   16.340Auto trade    
13:39:28 20   16.350Auto trade    
13:39:28 1 000   16.350Auto trade    
13:39:28 3   16.350Auto trade    
13:39:28 17   16.350Auto trade    
13:39:28 1 000   16.350Auto trade    
13:38:40 391   16.350Auto trade    
13:38:40 609   16.350Auto trade    
13:38:40 1 000   16.350Auto trade    
13:38:20 1 092   16.345Auto trade    
13:38:20 375   16.345Auto trade    
13:36:48 2 500   16.370Auto trade    
13:36:11 1 000   16.375Auto trade    
13:36:11 465   16.370Auto trade    
13:36:11 9 535   16.370Auto trade    
13:36:11 81   16.375Auto trade    
13:36:11 1 000   16.375Auto trade    
13:36:11 81   16.375Auto trade    
13:36:11 1 000   16.375Auto trade    
13:36:11 657   16.375Auto trade    
13:36:11 343   16.375Auto trade    
13:35:47 72   16.380Auto trade    
13:35:33 90   16.380Auto trade    
13:35:14 597   16.380Auto trade    
13:34:53 2 797   16.385Auto trade    
13:34:53 92   16.385Auto trade    
13:34:53 6 471   16.385Auto trade    
13:34:52 436   16.390Auto trade    
13:34:06 726   16.395Auto trade    
13:34:05 2 012   16.390Auto trade    
13:32:59 1 137   16.395Auto trade    
13:32:25 604   16.400Auto trade    
13:32:13 71   16.405Auto trade    
13:32:01 537   16.405Auto trade    
13:31:30 10 000   16.405Auto trade    
13:31:21 1 919   16.415Auto trade    
13:31:21 106   16.415Auto trade    
13:31:21 801   16.415Auto trade    
13:31:21 1 252   16.410Auto trade    
13:31:01 1 154   16.415Auto trade    
13:31:01 2 365   16.415Auto trade    
13:31:01 48   16.415Auto trade    
13:30:24 130   16.435Auto trade    
13:30:24 130   16.435Auto trade    
13:30:24 130   16.435Auto trade    
13:30:16 1 176   16.415Auto trade    
13:29:50 1 807   16.450Auto trade    
13:29:50 2 500   16.450Auto trade    
13:29:50 2 500   16.440Auto trade    
13:29:50 339   16.440Auto trade    
13:29:38 6   16.450Auto trade    
13:29:38 857   16.450Auto trade    
13:29:38 1 137   16.450Auto trade    
13:29:38 1 529   16.450Auto trade    
13:29:38 706   16.450Auto trade    
13:29:38 1 961   16.450Auto trade    
13:29:38 331   16.450Auto trade    
13:28:59 250   16.455Auto trade    
13:28:51 821   16.455Auto trade    
13:28:51 110   16.455Auto trade    
13:28:51 516   16.455Auto trade    
13:27:29 95   16.455Auto trade    
13:27:29 1 917   16.455Auto trade    
13:27:29 1 283   16.455Auto trade    
13:27:29 861   16.455Auto trade    
13:26:57 843   16.455Auto trade    
13:26:57 2 940   16.455Auto trade    
13:26:57 2 846   16.455Auto trade    
13:26:57 2 500   16.455Auto trade    
13:26:57 4 500   16.455Auto trade    
13:26:47 120   16.470Auto trade    
13:26:47 2 380   16.465Auto trade    
13:26:47 2 500   16.465Auto trade    
13:26:18 1 174   16.455Auto trade    
13:26:17 34   16.450Auto trade    
13:26:17 30 000   16.450Auto trade    
13:26:14 41   16.440Auto trade    
13:26:14 9   16.440Auto trade    
13:26:02 4 114   16.435Auto trade    
13:25:20 589   16.410Auto trade    
13:25:20 2 100   16.410Auto trade    
13:25:20 1 900   16.410Auto trade    
13:25:20 2 231   16.415Auto trade    
13:25:20 680   16.415Auto trade    
13:25:20 2 500   16.415Auto trade    
13:25:13 5 861   16.410Auto trade    
13:25:12 686   16.405Auto trade    
13:25:12 176   16.405Auto trade    
13:25:12 4 467   16.405Auto trade    
13:25:12 533   16.405Auto trade    
13:25:12 924   16.400Auto trade    
13:25:12 2 500   16.400Auto trade    
13:25:12 2 519   16.400Auto trade    
13:25:12 192   16.400Auto trade    
13:25:12 3 376   16.400Auto trade    
13:25:12 4 095   16.400Auto trade    
13:25:12 905   16.400Auto trade    
13:25:12 5 601   16.400Auto trade    
13:25:12 4 681   16.400Auto trade    
13:25:12 1 822   16.400Auto trade    
13:25:12 74   16.395Auto trade    
13:25:12 1 000   16.395Auto trade    
13:25:12 1 926   16.395Auto trade    
13:25:12 524   16.395Auto trade    
13:25:12 476   16.395Auto trade    
13:25:04 1 000   16.395Auto trade    
13:24:48 453   16.395Auto trade    
13:24:45 547   16.395Auto trade    
13:24:45 547   16.395Auto trade    
13:24:45 453   16.395Auto trade    
13:24:30 1 000   16.395Auto trade    
13:24:14 1 000   16.395Auto trade    
13:24:14 617   16.395Auto trade    
13:24:14 1 807   16.395Auto trade    
13:24:14 1 000   16.395Auto trade    
13:22:11 979   16.380Auto trade    
13:21:44 750   16.380Auto trade    
13:21:44 491   16.380Auto trade    
13:21:44 2 500   16.380Auto trade    
13:21:43 10 000   16.390Auto trade    
13:21:43 5 105   16.390Auto trade    
13:21:43 4 895   16.390Auto trade    
13:21:43 105   16.385Auto trade    
13:21:43 10 000   16.385Auto trade    
13:21:43 5 000   16.385Auto trade    
13:21:19 1 620   16.380Auto trade    
13:21:05 2 000   16.380Auto trade    
13:21:05 15 000   16.380Auto trade    
13:21:05 1 650   16.380Auto trade    
13:21:05 69   16.380Auto trade    
13:21:05 3 320   16.380Auto trade    
13:20:14 80   16.365Auto trade    
13:20:14 2 013   16.365Auto trade    
13:20:14 790   16.365Auto trade    
13:19:24 660   16.360Auto trade    
13:19:24 84   16.360Auto trade    
13:19:06 84   16.355Auto trade    
13:18:39 2 175   16.345Auto trade    
13:18:39 876   16.355Auto trade    
13:18:39 802   16.355Auto trade    
13:18:39 2 469   16.355Auto trade    
13:18:39 731   16.355Auto trade    
13:18:39 3 567   16.355Auto trade    
13:18:38 126   16.365Auto trade    
13:18:16 103   16.365Auto trade    
13:18:16 773   16.365Auto trade    
13:18:10 87   16.365Auto trade    
13:17:51 277   16.365Auto trade    
13:17:51 244   16.365Auto trade    
13:17:51 1 000   16.365Auto trade    
13:17:51 2 840   16.365Auto trade    
13:17:51 244   16.365Auto trade    
13:17:51 756   16.365Auto trade    
13:17:51 194   16.365Auto trade    
13:17:51 806   16.365Auto trade    
13:17:51 14   16.365Auto trade    
13:17:51 742   16.365Auto trade    
13:17:51 50   16.365Auto trade    
13:17:40 54   16.365Auto trade    
13:17:28 33   16.365Auto trade    
13:17:20 121   16.365Auto trade    
13:16:57 500   16.360Auto trade    
13:16:57 1 000   16.365Auto trade    
13:16:57 639   16.365Auto trade    
13:16:57 50   16.365Auto trade    
13:16:57 846   16.365Auto trade    
13:16:54 154   16.365Auto trade    
13:16:47 808   16.360Auto trade    
13:16:47 840   16.360Auto trade    
13:16:22 4 691   16.350Auto trade    
13:16:20 972   16.350Auto trade    
13:15:40 40   16.355Auto trade    
13:15:29 46   16.355Auto trade    
13:15:18 565   16.355Auto trade    
13:15:18 200   16.355Auto trade    
13:14:44 448   16.340Auto trade    
13:14:00 85   16.340Auto trade    
13:14:00 643   16.340Auto trade    
13:14:00 85   16.335Auto trade    
13:12:31 2 012   16.340Auto trade    
13:12:31 553   16.340Auto trade    
13:12:31 2 210   16.340Auto trade    
13:12:31 522   16.340Auto trade    
13:11:40 851   16.350Auto trade    
13:10:59 20   16.350Auto trade    
13:10:59 4 010   16.355Auto trade    
13:08:32 1 722   16.335Auto trade    
13:08:11 2 000   16.345Auto trade    
13:08:11 671   16.345Auto trade    
13:08:11 1 937   16.345Auto trade    
13:08:11 1 807   16.345Auto trade    
13:07:23 1 081   16.330Auto trade    
13:07:23 1 576   16.330Auto trade    
13:07:23 1 014   16.330Auto trade    
13:07:01 1 986   16.335Auto trade    
13:05:35 2 295   16.340Auto trade    
13:05:35 2 250   16.340Auto trade    
13:05:35 812   16.340Auto trade    
13:04:26 1 804   16.350Auto trade    
13:04:26 1 000   16.350Auto trade    
13:04:26 1 000   16.350Auto trade    
13:04:26 1 031   16.350Auto trade    
13:04:26 1 000   16.350Auto trade    
13:04:26 1 000   16.350Auto trade    
13:04:26 2 000   16.350Auto trade    
13:04:26 31   16.350Auto trade    
13:04:26 920   16.350Auto trade    
13:04:23 518   16.335Auto trade    
13:04:11 1 601   16.340Auto trade    
13:04:11 2 370   16.340Auto trade    
13:04:04 339   16.340Auto trade    
13:03:37 996   16.335Auto trade    
13:03:37 1 827   16.335Auto trade    
13:03:37 598   16.335Auto trade    
13:01:00 1 807   16.340Auto trade    
13:01:00 844   16.325Auto trade    
13:00:02 463   16.310Auto trade    
13:00:02 479   16.310Auto trade    
13:00:02 251   16.310Auto trade    
12:58:50 1 075   16.315Auto trade    
12:58:21 1 015   16.320Auto trade    
12:57:36 1 000   16.310Auto trade    
12:57:30 1 500   16.320Auto trade    
12:55:04 861   16.305Auto trade    
12:55:04 946   16.305Auto trade    
12:54:09 482   16.285Auto trade    
12:54:09 2 500   16.285Auto trade    
12:53:15 38   16.300Auto trade    
12:51:37 33   16.295Auto trade    
12:50:52 825   16.310Auto trade    
12:50:52 3 922   16.300Auto trade    
12:50:52 4 078   16.300Auto trade    
12:50:52 1 807   16.295Auto trade    
12:50:52 3 115   16.290Auto trade    
12:50:35 138   16.295Auto trade    
12:50:35 805   16.295Auto trade    
12:50:35 2 395   16.295Auto trade    
12:49:59 684   16.300Auto trade    
12:48:40 228   16.305Auto trade    
12:48:40 791   16.305Auto trade    
12:48:40 1 592   16.310Auto trade    
12:48:40 102   16.310Auto trade    
12:46:18 1 807   16.320Auto trade    
12:46:18 620   16.320Auto trade    
12:46:07 5 579   16.300Auto trade    
12:46:07 2 955   16.290Auto trade    
12:43:22 876   16.270Auto trade    
12:43:22 3   16.270Auto trade    
12:43:14 577   16.270Auto trade    
12:43:14 354   16.270Auto trade    
12:43:14 577   16.270Auto trade    
12:42:59 536   16.270Auto trade    
12:42:59 564   16.270Auto trade    
12:42:55 546   16.270Auto trade    
12:42:55 189   16.270Auto trade    
12:42:55 34   16.270Auto trade    
12:42:54 547   16.270Auto trade    
12:42:54 5   16.270Auto trade    
12:42:54 577   16.270Auto trade    
12:42:54 3   16.270Auto trade    
12:42:54 547   16.270Auto trade    
12:42:54 1 631   16.270Auto trade    
12:42:54 582   16.270Auto trade    
12:42:54 1 663   16.270Auto trade    
12:42:54 550   16.270Auto trade    
12:42:54 1 703   16.270Auto trade    
12:42:54 510   16.270Auto trade    
12:42:54 632   16.270Auto trade    
12:42:54 500   16.270Auto trade    
12:42:54 1 081   16.270Auto trade    
12:42:54 4 500   16.270Auto trade    
12:42:51 2 163   16.285Auto trade    
12:42:51 600   16.285Auto trade    
12:42:17 605   16.290Auto trade    
12:42:09 1 939   16.290Auto trade    
12:42:09 12   16.290Auto trade    
12:42:09 61   16.290Auto trade    
12:42:09 50   16.285Auto trade    
12:42:09 61   16.285Auto trade    
12:42:09 71   16.285Auto trade    
12:42:09 1 600   16.285Auto trade    
12:41:43 862   16.280Auto trade    
12:41:42 180   16.280Auto trade    
12:41:42 68   16.280Auto trade    
12:41:42 2 000   16.280Auto trade    
12:41:42 1 200   16.280Auto trade    
12:41:42 3 200   16.280Auto trade    
12:41:37 559   16.275Auto trade    
12:41:37 310   16.275Auto trade    
12:41:37 559   16.275Auto trade    
12:41:33 535   16.275Auto trade    
12:41:24 550   16.275Auto trade    
12:41:24 589   16.275Auto trade    
12:41:20 12 749   16.275Auto trade    
12:41:20 598   16.275Auto trade    
12:41:20 10   16.275Auto trade    
12:41:20 504   16.275Auto trade    
12:41:20 1 212   16.275Auto trade    
12:41:20 514   16.275Auto trade    
12:40:24 600   16.275Auto trade    
12:40:21 1 030   16.275Auto trade    
12:40:21 530   16.275Auto trade    
12:40:20 564   16.275Auto trade    
12:40:20 1 660   16.275Auto trade    
12:40:20 525   16.275Auto trade    
12:40:12 531   16.275Auto trade    
12:40:10 971   16.275Auto trade    
12:40:10 33   16.275Auto trade    
12:40:10 529   16.275Auto trade    
12:40:09 1 360   16.275Auto trade    
12:40:09 30   16.275Auto trade    
12:39:49 568   16.275Auto trade    
12:39:49 82   16.275Auto trade    
12:39:49 517   16.275Auto trade    
12:39:49 30   16.275Auto trade    
12:39:49 538   16.275Auto trade    
12:39:49 5 026   16.275Auto trade    
12:39:49 555   16.275Auto trade    
12:39:49 1 855   16.275Auto trade    
12:39:49 551   16.275Auto trade    
12:39:49 2 983   16.275Auto trade    
12:39:49 568   16.275Auto trade    
12:39:49 1 807   16.275Auto trade    
12:39:49 599   16.275Auto trade    
12:39:49 3 175   16.275Auto trade    
12:39:49 25   16.275Auto trade    
12:39:33 2 500   16.280Auto trade    
12:38:57 564   16.275Auto trade    
12:38:57 490   16.275Auto trade    
12:38:57 37   16.275Auto trade    
12:38:57 527   16.275Auto trade    
12:38:57 527   16.275Auto trade    
12:38:51 542   16.275Auto trade    
12:38:51 552   16.275Auto trade    
12:37:52 117   16.280Auto trade    
12:37:52 362   16.280Auto trade    
12:37:52 516   16.280Auto trade    
12:37:51 500   16.275Auto trade    
12:37:40 391   16.280Auto trade    
12:37:40 566   16.280Auto trade    
12:37:33 2 935   16.280Auto trade    
12:37:33 65   16.280Auto trade    
12:37:33 500   16.280Auto trade    
12:37:33 500   16.280Auto trade    
12:37:19 255   16.295Auto trade    
12:37:19 598   16.295Auto trade    
12:37:19 61   16.295Auto trade    
12:37:19 526   16.295Auto trade    
12:37:19 587   16.295Auto trade    
12:37:19 994   16.295Auto trade    
12:37:19 6   16.295Auto trade    
12:37:19 516   16.295Auto trade    
12:37:19 516   16.295Auto trade    
12:37:19 412   16.295Auto trade    
12:37:19 91   16.295Auto trade    
12:37:19 500   16.295Auto trade    
12:37:19 497   16.295Auto trade    
12:37:19 3   16.295Auto trade    
12:37:19 500   16.295Auto trade    
12:37:19 500   16.295Auto trade    
12:37:19 500   16.295Auto trade    
12:36:48 500   16.300Auto trade    
12:36:48 534   16.300Auto trade    
12:36:48 1 137   16.300Auto trade    
12:36:48 530   16.300Auto trade    
12:36:44 524   16.300Auto trade    
12:36:39 1   16.300Auto trade    
12:36:39 592   16.300Auto trade    
12:36:39 592   16.300Auto trade    
12:36:37 82   16.300Auto trade    
12:36:37 546   16.300Auto trade    
12:36:29 525   16.300Auto trade    
12:36:29 43   16.300Auto trade    
12:36:29 502   16.300Auto trade    
12:36:29 545   16.300Auto trade    
12:36:24 20   16.300Auto trade    
12:36:24 591   16.300Auto trade    
12:36:22 515   16.300Auto trade    
12:36:22 6   16.300Auto trade    
12:35:57 551   16.300Auto trade    
12:35:57 551   16.300Auto trade    
12:35:42 125   16.310Auto trade    
12:35:42 3 551   16.310Auto trade    
12:35:42 324   16.310Auto trade    
12:35:42 560   16.310Auto trade    
12:35:42 48   16.310Auto trade    
12:35:42 2 754   16.310Auto trade    
12:35:42 591   16.300Auto trade    
12:35:42 539   16.300Auto trade    
12:35:42 7   16.300Auto trade    
12:35:42 544   16.300Auto trade    
12:35:42 551   16.300Auto trade    
12:35:10 107   16.310Auto trade    
12:35:10 107   16.310Auto trade    
12:35:10 107   16.310Auto trade    
12:35:10 47   16.310Auto trade    
12:35:10 47   16.310Auto trade    
12:35:10 47   16.310Auto trade    
12:35:10 116   16.310Auto trade    
12:35:10 116   16.310Auto trade    
12:35:10 116   16.310Auto trade    
12:35:10 780   16.310Auto trade    
12:35:10 2 674   16.310Auto trade    
12:35:10 3 200   16.310Auto trade    
12:35:07 223   16.300Auto trade    
12:35:07 582   16.300Auto trade    
12:34:53 2 721   16.300Auto trade    
12:34:53 526   16.300Auto trade    
12:34:53 354   16.300Auto trade    
12:34:53 575   16.300Auto trade    
12:34:53 438   16.300Auto trade    
12:34:53 344   16.300Auto trade    
12:34:53 585   16.300Auto trade    
12:34:32 2 346   16.310Auto trade    
12:34:16 1 546   16.315Auto trade    
12:34:16 76   16.315Auto trade    
12:34:16 293   16.315Auto trade    
12:34:16 1 646   16.315Auto trade    
12:33:58 542   16.320Auto trade    
12:33:58 1 085   16.320Auto trade    
12:33:08 87   16.325Auto trade    
12:32:52 87   16.320Auto trade    
12:32:52 656   16.320Auto trade    
12:32:45 1 170   16.320Auto trade    
12:32:09 190   16.335Auto trade    
12:31:31 11   16.340Auto trade    
12:31:31 79   16.340Auto trade    
12:31:20 1 169   16.325Auto trade    
12:31:20 596   16.325Auto trade    
12:31:16 28   16.325Auto trade    
12:30:24 485   16.340Auto trade    
12:30:24 2 132   16.340Auto trade    
12:30:24 1 067   16.340Auto trade    
12:30:24 49   16.350Auto trade    
12:30:24 33   16.350Auto trade    
12:30:24 967   16.350Auto trade    
12:30:24 33   16.350Auto trade    
12:30:14 132   16.350Auto trade    
12:30:14 17   16.350Auto trade    
12:30:14 664   16.350Auto trade    
12:30:11 336   16.350Auto trade    
12:29:51 5   16.345Auto trade    
12:29:51 5   16.345Auto trade    
12:29:51 5   16.340Auto trade    
12:29:51 5   16.340Auto trade    
12:29:51 80   16.340Auto trade    
12:29:35 5   16.335Auto trade    
12:29:35 5   16.335Auto trade    
12:29:35 80   16.335Auto trade    
12:29:35 224   16.335Auto trade    
12:29:21 382   16.335Auto trade    
12:29:14 598   16.335Auto trade    
12:29:14 1 281   16.335Auto trade    
12:28:59 6 123   16.330Auto trade    
12:28:05 12   16.345Auto trade    
12:28:05 12   16.340Auto trade    
12:27:43 90   16.330Auto trade    
12:27:31 72   16.310Auto trade    
12:27:31 2 388   16.320Auto trade    
12:27:31 1 090   16.320Auto trade    
12:25:33 43   16.335Auto trade    
12:24:47 18   16.335Auto trade    
12:24:07 1 476   16.330Auto trade    
12:24:07 1 586   16.330Auto trade    
12:24:07 181   16.345Auto trade    
12:23:42 91   16.315Auto trade    
12:23:36 36   16.315Auto trade    
12:23:30 35   16.315Auto trade    
12:23:24 66   16.315Auto trade    
12:23:19 174   16.310Auto trade    
12:23:19 46   16.310Auto trade    
12:23:19 128   16.310Auto trade    
12:23:19 174   16.310Auto trade    
12:23:19 1 306   16.310Auto trade    
12:23:18 173   16.310Auto trade    
12:23:18 173   16.310Auto trade    
12:23:18 173   16.310Auto trade    
12:23:18 47   16.310Auto trade    
12:23:18 47   16.310Auto trade    
12:23:18 47   16.310Auto trade    
12:23:18 1 304   16.310Auto trade    
12:23:13 356   16.310Auto trade    
12:23:13 38   16.305Auto trade    
12:23:01 47   16.310Auto trade    
12:23:01 70   16.310Auto trade    
12:23:01 47   16.305Auto trade    
12:23:01 70   16.305Auto trade    
12:23:01 8 563   16.305Auto trade    
12:22:56 238   16.300Auto trade    
12:22:56 264   16.300Auto trade    
12:22:56 448   16.300Auto trade    
12:22:56 71   16.300Auto trade    
12:22:56 500   16.300Auto trade    
12:22:56 148   16.300Auto trade    
12:22:56 574   16.300Auto trade    
12:22:56 203   16.300Auto trade    
12:22:56 519   16.300Auto trade    
12:22:56 500   16.300Auto trade    
12:22:56 222   16.300Auto trade    
12:22:56 2 288   16.300Auto trade    
12:22:56 1 158   16.305Auto trade    
12:22:56 279   16.305Auto trade    
12:22:56 1 488   16.305Auto trade    
12:22:56 299   16.305Auto trade    
12:22:56 350   16.305Auto trade    
12:22:43 47   16.310Auto trade    
12:22:43 70   16.310Auto trade    
12:22:43 70   16.310Auto trade    
12:22:43 70   16.310Auto trade    
12:22:38 95   16.310Auto trade    
12:22:38 95   16.310Auto trade    
12:22:38 95   16.310Auto trade    
12:22:38 537   16.310Auto trade    
12:22:30 74   16.320Auto trade    
12:22:30 95   16.320Auto trade    
12:22:10 911   16.305Auto trade    
12:21:45 43   16.325Auto trade    
12:21:38 2 694   16.320Auto trade    
12:21:38 2 024   16.320Auto trade    
12:21:38 1 807   16.320Auto trade    
12:21:38 2 000   16.320Auto trade    
12:21:38 43   16.320Auto trade    
12:21:38 43   16.315Auto trade    
12:21:29 130   16.315Auto trade    
12:21:10 205   16.300Auto trade    
12:19:54 34   16.305Auto trade    
12:19:38 34   16.295Auto trade    
12:19:38 116   16.295Auto trade    
12:19:38 1 691   16.295Auto trade    
12:19:38 1 950   16.290Auto trade    
12:19:38 31   16.290Auto trade    
12:18:20 1 000   16.270Auto trade    
12:17:50 1 571   16.275Auto trade    
12:17:50 225   16.275Auto trade    
12:17:43 306   16.260Auto trade    
12:17:12 3 779   16.255Auto trade    
12:17:12 3 200   16.255Auto trade    
12:16:37 1 807   16.255Auto trade    
12:16:37 1 828   16.255Auto trade    
12:16:37 1 807   16.250Auto trade    
12:16:22 889   16.240Auto trade    
12:16:22 53   16.240Auto trade    
12:15:30 898   16.230Auto trade    
12:15:30 767   16.235Auto trade    
12:15:10 1 838   16.245Auto trade    
12:15:10 303   16.245Auto trade    
12:14:11 524   16.230Auto trade    
12:13:49 257   16.235Auto trade    
12:13:49 1 598   16.235Auto trade    
12:13:47 365   16.235Auto trade    
12:13:47 2 631   16.240Auto trade    
12:13:47 2 369   16.240Auto trade    
12:13:11 240   16.240Auto trade    
12:12:12 383   16.240Auto trade    
12:12:12 617   16.240Auto trade    
12:12:11 829   16.235Auto trade    
12:11:48 140   16.215Auto trade    
12:11:43 369   16.225Auto trade    
12:11:43 455   16.225Auto trade    
12:11:25 1 807   16.225Auto trade    
12:10:15 2 184   16.220Auto trade    
12:10:15 10 000   16.220Auto trade    
12:10:15 830   16.215Auto trade    
12:09:23 1 301   16.190Auto trade    
12:09:23 2 400   16.190Auto trade    
12:09:23 75   16.190Auto trade    
12:09:23 1 043   16.190Auto trade    
12:09:23 874   16.195Auto trade    
12:09:23 1 807   16.195Auto trade    
12:09:23 2 500   16.195Auto trade    
12:08:55 4 955   16.200Auto trade    
12:08:55 824   16.200Auto trade    
12:08:48 489   16.210Auto trade    
12:08:16 1 048   16.210Auto trade    
12:08:16 337   16.210Auto trade    
12:07:34 334   16.195Auto trade    
12:07:34 1 312   16.195Auto trade    
12:07:31 925   16.210Auto trade    
12:07:31 4 789   16.210Auto trade    
12:07:31 1 705   16.210Auto trade    
12:07:31 1 807   16.210Auto trade    
12:07:31 1 087   16.210Auto trade    
12:07:31 2 667   16.210Auto trade    
12:07:31 3 225   16.210Auto trade    
12:07:31 1 807   16.215Auto trade    
12:06:51 703   16.210Auto trade    
12:06:36 102   16.210Auto trade    
12:06:31 1 807   16.220Auto trade    
12:06:31 3 697   16.210Auto trade    
12:06:31 1 738   16.210Auto trade    
12:06:09 92   16.215Auto trade    
12:06:03 1 240   16.215Auto trade    
12:06:03 2 500   16.215Auto trade    
12:05:59 1 807   16.205Auto trade    
12:05:59 5   16.210Auto trade    
12:05:43 2 000   16.215Auto trade    
12:05:24 1 813   16.225Auto trade    
12:04:42 540   16.215Auto trade    
12:04:42 987   16.215Auto trade    
12:03:10 1 287   16.230Auto trade    
12:03:10 182   16.230Auto trade    
12:02:44 9   16.230Auto trade    
12:02:40 923   16.225Auto trade    
12:02:40 2 586   16.225Auto trade    
12:02:40 1 673   16.225Auto trade    
12:02:36 9   16.220Auto trade    
12:02:34 9   16.215Auto trade    
12:02:34 74   16.215Auto trade    
12:02:21 419   16.215Auto trade    
12:02:18 851   16.220Auto trade    
12:02:11 1 464   16.225Auto trade    
12:01:55 1 199   16.225Auto trade    
12:01:49 1 318   16.225Auto trade    
12:01:24 144   16.235Auto trade    
12:01:24 772   16.230Auto trade    
12:01:24 494   16.230Auto trade    
12:01:24 2 173   16.230Auto trade    
12:01:24 3 007   16.230Auto trade    
12:01:24 144   16.225Auto trade    
12:00:40 1 224   16.240Auto trade    
12:00:40 583   16.250Auto trade    
12:00:40 1 000   16.250Auto trade    
12:00:26 379   16.250Auto trade    
12:00:22 615   16.250Auto trade    
12:00:22 6   16.250Auto trade    
12:00:22 1 000   16.250Auto trade    
12:00:22 62   16.250Auto trade    
12:00:22 1 000   16.250Auto trade    
12:00:22 1 000   16.250Auto trade    
12:00:22 355   16.250Auto trade    
12:00:22 645   16.250Auto trade    
12:00:22 355   16.250Auto trade    
12:00:22 1 000   16.250Auto trade    
12:00:22 1 000   16.250Auto trade    
12:00:22 1 000   16.250Auto trade    
12:00:17 1 646   16.255Auto trade    
12:00:17 452   16.255Auto trade    
12:00:17 1 774   16.255Auto trade    
12:00:17 1 774   16.255Auto trade    
12:00:17 739   16.260Auto trade    
12:00:17 640   16.260Auto trade    
12:00:10 430   16.265Auto trade    
11:58:29 2 312   16.280Auto trade    
11:58:29 51   16.275Auto trade    
11:58:20 188   16.280Auto trade    
11:57:43 34   16.280Auto trade    
11:57:37 43   16.275Auto trade    
11:57:37 1 303   16.275Auto trade    
11:57:37 67   16.275Auto trade    
11:57:31 1 229   16.260Auto trade    
11:57:27 540   16.260Auto trade    
11:57:27 2 500   16.260Auto trade    
11:57:27 1   16.265Auto trade    
11:57:27 1 025   16.265Auto trade    
11:57:27 6 181   16.265Auto trade    
11:57:27 1 087   16.265Auto trade    
11:56:54 1 214   16.265Auto trade    
11:56:38 56   16.285Auto trade    
11:56:27 43   16.285Auto trade    
11:56:19 52   16.285Auto trade    
11:56:09 31   16.285Auto trade    
11:56:03 53   16.285Auto trade    
11:55:52 235   16.285Auto trade    
11:55:34 400   16.270Auto trade    
11:55:29 2 895   16.280Auto trade    
11:55:07 36   16.280Auto trade    
11:55:00 578   16.280Auto trade    
11:55:00 1 803   16.280Auto trade    
11:55:00 146   16.280Auto trade    
11:55:00 736   16.280Auto trade    
11:55:00 781   16.280Auto trade    
11:55:00 552   16.280Auto trade    
11:55:00 2 667   16.280Auto trade    
11:55:00 146   16.275Auto trade    
11:55:00 1 096   16.275Auto trade    
11:54:59 146   16.270Auto trade    
11:54:59 5 377   16.270Auto trade    
11:54:59 3 551   16.270Auto trade    
11:54:29 5 083   16.275Auto trade    
11:54:29 713   16.275Auto trade    
11:54:29 109   16.275Auto trade    
11:54:29 1 807   16.275Auto trade    
11:53:19 1 700   16.300Auto trade    
11:53:19 1   16.300Auto trade    
11:53:10 1   16.310Auto trade    
11:53:10 1 800   16.310Auto trade    
11:53:10 43   16.310Auto trade    
11:53:10 43   16.310Auto trade    
11:53:10 43   16.310Auto trade    
11:52:58 1 719   16.300Auto trade    
11:52:58 581   16.300Auto trade    
11:52:55 2 098   16.305Auto trade    
11:52:55 13   16.310Auto trade    
11:52:55 1 130   16.310Auto trade    
11:52:24 494   16.320Auto trade    
11:52:24 135   16.320Auto trade    
11:51:45 240   16.320Auto trade    
11:51:45 1 976   16.320Auto trade    
11:51:45 87   16.320Auto trade    
11:51:45 197   16.320Auto trade    
11:51:04 944   16.335Auto trade    
11:51:04 2 430   16.335Auto trade    
11:51:04 1 626   16.335Auto trade    
11:51:00 241   16.335Auto trade    
11:50:14 1 083   16.325Auto trade    
11:48:39 1 807   16.320Auto trade    
11:48:39 47   16.315Auto trade    
11:48:39 204   16.315Auto trade    
11:48:25 480   16.325Auto trade    
11:48:24 1 022   16.310Auto trade    
11:48:24 1 120   16.310Auto trade    
11:48:24 78   16.310Auto trade    
11:48:01 536   16.330Auto trade    
11:48:01 62   16.325Auto trade    
11:48:01 6 122   16.325Auto trade    
11:48:01 1 338   16.330Auto trade    
11:48:01 4 242   16.330Auto trade    
11:48:01 2 898   16.330Auto trade    
11:48:01 302   16.330Auto trade    
11:48:00 31   16.345Auto trade    
11:47:54 31   16.345Auto trade    
11:47:48 32   16.345Auto trade    
11:47:42 31   16.345Auto trade    
11:47:36 64   16.345Auto trade    
11:47:23 45   16.345Auto trade    
11:46:09 736   16.330Auto trade    
11:46:09 183   16.345Auto trade    
11:45:33 953   16.350Auto trade    
11:45:20 1 808   16.345Auto trade    
11:45:20 692   16.345Auto trade    
11:45:20 308   16.335Auto trade    
11:45:11 518   16.335Auto trade    
11:44:33 1 120   16.335Auto trade    
11:44:33 2 194   16.335Auto trade    
11:44:31 568   16.340Auto trade    
11:43:47 587   16.350Auto trade    
11:43:47 1 939   16.350Auto trade    
11:43:29 1 159   16.360Auto trade    
11:43:29 102   16.360Auto trade    
11:41:45 75   16.345Auto trade    
11:41:45 618   16.350Auto trade    
11:41:45 1 807   16.350Auto trade    
11:41:45 2 500   16.350Auto trade    
11:41:41 102   16.375Auto trade    
11:41:17 2 161   16.360Auto trade    
11:41:16 657   16.350Auto trade    
11:41:16 1 985   16.350Auto trade    
11:41:16 2 928   16.345Auto trade    
11:40:59 748   16.335Auto trade    
11:40:59 2 804   16.335Auto trade    
11:40:59 3 551   16.335Auto trade    
11:40:57 544   16.330Auto trade    
11:40:57 18   16.330Auto trade    
11:40:57 697   16.335Auto trade    
11:38:56 7 950   16.335Auto trade    
11:38:56 830   16.335Auto trade    
11:38:56 1 220   16.335Auto trade    
11:38:48 836   16.345Auto trade    
11:38:48 3 551   16.345Auto trade    
11:38:48 613   16.345Auto trade    
11:36:51 562   16.345Auto trade    
11:36:51 1 067   16.345Auto trade    
11:36:51 911   16.345Auto trade    
11:36:51 441   16.345Auto trade    
11:36:51 625   16.345Auto trade    
11:36:51 1 151   16.345Auto trade    
11:36:43 150   16.360Auto trade    
11:36:30 180   16.355Auto trade    
11:36:09 1 252   16.350Auto trade    
11:36:09 1 756   16.350Auto trade    
11:36:09 533   16.350Auto trade    
11:35:40 789   16.355Auto trade    
11:35:00 1 807   16.370Auto trade    
11:34:06 872   16.345Auto trade    
11:34:06 2 033   16.345Auto trade    
11:33:33 261   16.350Auto trade    
11:33:33 500   16.360Auto trade    
11:33:33 500   16.360Auto trade    
11:33:32 2 992   16.350Auto trade    
11:33:31 611   16.350Auto trade    
11:33:31 12   16.350Auto trade    
11:33:31 1 385   16.350Auto trade    
11:33:02 1 779   16.340Auto trade    
11:33:02 2 133   16.340Auto trade    
11:32:23 1 084   16.315Auto trade    
11:32:23 938   16.315Auto trade    
11:32:23 1 478   16.315Auto trade    
11:32:23 2 100   16.320Auto trade    
11:32:23 4 400   16.320Auto trade    
11:32:18 1 050   16.325Auto trade    
11:32:18 1 450   16.325Auto trade    
11:32:05 511   16.310Auto trade    
11:32:05 3 200   16.310Auto trade    
11:31:52 1 018   16.305Auto trade    
11:31:36 3 231   16.290Auto trade    
11:31:36 1 084   16.290Auto trade    
11:31:36 1 425   16.305Auto trade    
11:30:49 404   16.295Auto trade    
11:30:42 670   16.300Auto trade    
11:30:28 1 000   16.300Auto trade    
11:30:13 4 239   16.305Auto trade    
11:30:13 4 842   16.305Auto trade    
11:30:13 4 211   16.300Auto trade    
11:30:13 1 000   16.300Auto trade    
11:30:13 1 807   16.300Auto trade    
11:30:13 48 000   16.300Auto trade    
11:30:13 8 000   16.300Auto trade    
11:30:13 345   16.300Auto trade    
11:30:13 655   16.300Auto trade    
11:29:35 1 908   16.290Auto trade    
11:29:30 725   16.280Auto trade    
11:29:30 1 000   16.280Auto trade    
11:29:30 869   16.280Auto trade    
11:29:29 131   16.280Auto trade    
11:29:19 96   16.280Auto trade    
11:29:19 99   16.280Auto trade    
11:29:19 96   16.280Auto trade    
11:29:14 3 172   16.270Auto trade    
11:29:14 539   16.270Auto trade    
11:28:44 2 158   16.270Auto trade    
11:28:12 233   16.280Auto trade    
11:27:45 123   16.275Auto trade    
11:27:34 1 187   16.270Auto trade    
11:27:34 70   16.270Auto trade    
11:27:34 556   16.270Auto trade    
11:27:34 2 155   16.270Auto trade    
11:27:31 175   16.280Auto trade    
11:27:30 10   16.280Auto trade    
11:27:11 144   16.280Auto trade    
11:26:54 52   16.280Auto trade    
11:26:48 96   16.280Auto trade    
11:26:39 1 555   16.275Auto trade    
11:26:37 52   16.280Auto trade    
11:26:31 43   16.280Auto trade    
11:26:26 69   16.280Auto trade    
11:26:26 887   16.280Auto trade    
11:26:26 69   16.280Auto trade    
11:26:18 44   16.280Auto trade    
11:26:13 99   16.280Auto trade    
11:26:13 907   16.280Auto trade    
11:26:13 93   16.280Auto trade    
11:26:08 1 000   16.280Auto trade    
11:26:08 1 000   16.280Auto trade    
11:26:08 11   16.280Auto trade    
11:26:08 106   16.280Auto trade    
11:26:03 894   16.280Auto trade    
11:26:03 894   16.280Auto trade    
11:26:03 45   16.280Auto trade    
11:25:57 61   16.280Auto trade    
11:25:51 1 821   16.275Auto trade    
11:25:51 1 558   16.275Auto trade    
11:25:50 1 072   16.275Auto trade    
11:25:50 1 671   16.275Auto trade    
11:25:50 704   16.270Auto trade    
11:25:50 78   16.270Auto trade    
11:25:41 50   16.270Auto trade    
11:25:36 46   16.270Auto trade    
11:25:36 133   16.270Auto trade    
11:25:30 46   16.270Auto trade    
11:25:25 87   16.270Auto trade    
11:25:25 122   16.270Auto trade    
11:25:15 734   16.270Auto trade    
11:25:10 1 000   16.270Auto trade    
11:25:10 1 000   16.270Auto trade    
11:25:08 1 000   16.270Auto trade    
11:25:08 1 000   16.270Auto trade    
11:25:08 1 000   16.270Auto trade    
11:25:08 1 000   16.270Auto trade    
11:24:05 1 000   16.270Auto trade    
11:24:05 1 000   16.270Auto trade    
11:24:05 1 807   16.270Auto trade    
11:23:40 1 066   16.260Auto trade    
11:23:40 186   16.260Auto trade    
11:23:19 1 074   16.260Auto trade    
11:23:19 666   16.260Auto trade    
11:23:19 1 074   16.260Auto trade    
11:23:19 666   16.260Auto trade    
11:23:19 1 036   16.260Auto trade    
11:23:19 666   16.260Auto trade    
11:22:44 666   16.260Auto trade    
11:22:30 666   16.260Auto trade    
11:22:28 666   16.260Auto trade    
11:22:28 666   16.260Auto trade    
11:22:28 444   16.260Auto trade    
11:22:28 666   16.260Auto trade    
11:22:09 636   16.260Auto trade    
11:22:09 94   16.260Auto trade    
11:22:09 572   16.260Auto trade    
11:21:37 944   16.270Auto trade    
11:20:33 642   16.270Auto trade    
11:19:53 1 807   16.270Auto trade    
11:19:53 2 500   16.270Auto trade    
11:19:53 565   16.245Auto trade    
11:19:53 328   16.245Auto trade    
11:19:53 263   16.245Auto trade    
11:19:53 395   16.250Auto trade    
11:19:53 363   16.250Auto trade    
11:19:53 511   16.250Auto trade    
11:19:52 362   16.250Auto trade    
11:19:51 1 041   16.280Auto trade    
11:19:51 1 115   16.280Auto trade    
11:19:51 1 237   16.280Auto trade    
11:19:51 2 133   16.280Auto trade    
11:19:51 1 657   16.280Auto trade    
11:19:51 1 869   16.285Auto trade    
11:18:54 278   16.290Auto trade    
11:18:45 1 000   16.285Auto trade    
11:17:43 330   16.280Auto trade    
11:17:42 955   16.280Auto trade    
11:17:42 795   16.280Auto trade    
11:17:42 205   16.280Auto trade    
11:17:42 795   16.280Auto trade    
11:17:42 1 000   16.280Auto trade    
11:17:41 559   16.280Auto trade    
11:17:39 441   16.280Auto trade    
11:17:39 250   16.280Auto trade    
11:17:39 1 000   16.280Auto trade    
11:17:32 1 000   16.280Auto trade    
11:17:32 1 000   16.280Auto trade    
11:17:32 1 000   16.280Auto trade    
11:17:32 28   16.275Auto trade    
11:16:53 330   16.265Auto trade    
11:16:43 371   16.275Auto trade    
11:16:43 210   16.270Auto trade    
11:16:33 1 171   16.270Auto trade    
11:16:33 1 106   16.275Auto trade    
11:16:33 1 795   16.275Auto trade    
11:16:00 2 688   16.265Auto trade    
11:15:23 496   16.255Auto trade    
11:15:23 330   16.255Auto trade    
11:15:11 1 603   16.260Auto trade    
11:14:57 315   16.280Auto trade    
11:14:57 1 000   16.280Auto trade    
11:14:17 1 278   16.255Auto trade    
11:14:17 604   16.260Auto trade    
11:14:17 1 316   16.260Auto trade    
11:14:17 1 003   16.260Auto trade    
11:14:17 1 999   16.260Auto trade    
11:13:35 2 519   16.280Auto trade    
11:13:34 196   16.280Auto trade    
11:13:29 551   16.260Auto trade    
11:13:29 3 199   16.260Auto trade    
11:12:53 330   16.245Auto trade    
11:12:49 68   16.260Auto trade    
11:12:23 526   16.255Auto trade    
11:12:23 1 067   16.255Auto trade    
11:12:23 1 087   16.255Auto trade    
11:12:23 235   16.250Auto trade    
11:11:31 3 300   16.250Auto trade    
11:11:23 330   16.225Auto trade    
11:11:17 83   16.255Auto trade    
11:11:17 6 457   16.250Auto trade    
11:10:53 20   16.235Auto trade    
11:10:53 498   16.235Auto trade    
11:10:04 520   16.230Auto trade    
11:10:04 45   16.240Auto trade    
11:10:03 45   16.260Auto trade    
11:10:03 637   16.250Auto trade    
11:10:03 3 200   16.250Auto trade    
11:10:03 1 067   16.250Auto trade    
11:10:03 1 165   16.250Auto trade    
11:09:53 82   16.250Auto trade    
11:09:53 295   16.260Auto trade    
11:09:50 2   16.250Auto trade    
11:09:45 300   16.240Auto trade    
11:09:45 2 100   16.240Auto trade    
11:09:45 600   16.240Auto trade    
11:09:29 1 316   16.245Auto trade    
11:09:29 158   16.245Auto trade    
11:09:23 330   16.245Auto trade    
11:09:23 279   16.250Auto trade    
11:09:23 1 838   16.250Auto trade    
11:08:46 282   16.250Auto trade    
11:08:46 942   16.250Auto trade    
11:08:45 235   16.250Auto trade    
11:08:45 414   16.250Auto trade    
11:08:45 1 579   16.255Auto trade    
11:08:23 118   16.265Auto trade    
11:08:23 107   16.265Auto trade    
11:08:23 105   16.265Auto trade    
11:07:58 367   16.280Auto trade    
11:07:58 559   16.280Auto trade    
11:07:50 282   16.280Auto trade    
11:07:49 107   16.290Auto trade    
11:07:49 682   16.295Auto trade    
11:07:49 556   16.295Auto trade    
11:07:49 1 577   16.295Auto trade    
11:07:23 330   16.295Auto trade    
11:07:20 1 190   16.305Auto trade    
11:07:19 3 789   16.325Auto trade    
11:07:19 5 211   16.315Auto trade    
11:06:53 282   16.300Auto trade    
11:06:19 522   16.315Auto trade    
11:05:47 300   16.320Auto trade    
11:05:32 1 020   16.325Auto trade    
11:05:00 635   16.300Auto trade    
11:05:00 1 590   16.300Auto trade    
11:05:00 928   16.300Auto trade    
11:05:00 689   16.300Auto trade    
11:05:00 1 618   16.300Auto trade    
11:05:00 1 599   16.300Auto trade    
11:05:00 901   16.300Auto trade    
11:05:00 2 300   16.300Auto trade    
11:05:00 375   16.300Auto trade    
11:04:53 4 474   16.315Auto trade    
11:04:53 377   16.320Auto trade    
11:04:43 4 088   16.340Auto trade    
11:04:43 1 807   16.335Auto trade    
11:04:43 605   16.330Auto trade    
11:04:43 2 500   16.325Auto trade    
11:04:28 1 558   16.300Auto trade    
11:04:28 1 807   16.300Auto trade    
11:04:28 1 807   16.295Auto trade    
11:04:28 2 100   16.295Auto trade    
11:04:28 1 807   16.290Auto trade    
11:04:28 2 778   16.285Auto trade    
11:04:28 2 353   16.280Auto trade    
11:04:22 1 065   16.265Auto trade    
11:04:22 319   16.265Auto trade    
11:04:06 573   16.265Auto trade    
11:03:57 142   16.270Auto trade    
11:03:57 1 889   16.255Auto trade    
11:03:07 228   16.265Auto trade    
11:03:02 193   16.265Auto trade    
11:03:02 2 500   16.265Auto trade    
11:02:57 376   16.250Auto trade    
11:02:57 2 544   16.250Auto trade    
11:02:57 2 133   16.250Auto trade    
11:02:57 1 619   16.245Auto trade    
11:02:57 1 255   16.245Auto trade    
11:02:57 1 807   16.240Auto trade    
11:02:57 1 807   16.235Auto trade    
11:02:30 1 611   16.215Auto trade    
11:02:30 1 339   16.215Auto trade    
11:01:43 72   16.205Auto trade    
11:01:43 211   16.225Auto trade    
11:01:34 73   16.235Auto trade    
11:01:17 128   16.230Auto trade    
11:01:10 235   16.220Auto trade    
11:01:09 693   16.225Auto trade    
11:01:09 1 807   16.225Auto trade    
11:01:06 235   16.215Auto trade    
11:00:47 754   16.220Auto trade    
11:00:43 235   16.210Auto trade    
11:00:43 3 551   16.200Auto trade    
11:00:43 4 033   16.200Auto trade    
11:00:13 330   16.210Auto trade    
11:00:05 237   16.225Auto trade    
10:59:53 330   16.210Auto trade    
10:59:49 1 073   16.225Auto trade    
10:59:45 147   16.220Auto trade    
10:59:23 282   16.205Auto trade    
10:58:46 424   16.200Auto trade    
10:58:28 1 700   16.200Auto trade    
10:58:26 1 760   16.200Auto trade    
10:58:13 330   16.185Auto trade    
10:57:53 330   16.185Auto trade    
10:57:45 2 000   16.190Auto trade    
10:57:14 242   16.180Auto trade    
10:57:14 428   16.180Auto trade    
10:57:14 565   16.190Auto trade    
10:56:53 330   16.180Auto trade    
10:56:26 790   16.165Auto trade    
10:56:26 825   16.165Auto trade    
10:56:09 210   16.160Auto trade    
10:56:09 790   16.160Auto trade    
10:55:23 330   16.135Auto trade    
10:55:08 369   16.135Auto trade    
10:55:08 1 728   16.135Auto trade    
10:55:08 103   16.135Auto trade    
10:54:53 330   16.130Auto trade    
10:54:24 1 803   16.135Auto trade    
10:54:24 11 109   16.120Auto trade    
10:54:24 1 000   16.120Auto trade    
10:54:24 2 133   16.120Auto trade    
10:54:24 42 025   16.120Auto trade    
10:54:24 1 561   16.120Auto trade    
10:54:24 3 200   16.120Auto trade    
10:54:24 5 619   16.120Auto trade    
10:54:24 1 807   16.120Auto trade    
10:54:24 2 500   16.120Auto trade    
10:54:24 1 807   16.125Auto trade    
10:54:24 1 807   16.130Auto trade    
10:54:24 2 500   16.130Auto trade    
10:54:24 5 210   16.135Auto trade    
10:54:10 2 000   16.150Auto trade    
10:53:47 5 266   16.120Auto trade    
10:53:41 421   16.120Auto trade    
10:53:23 330   16.110Auto trade    
10:53:17 103   16.105Auto trade    
10:53:17 195   16.105Auto trade    
10:53:17 174   16.105Auto trade    
10:53:07 531   16.100Auto trade    
10:52:38 3   16.085Auto trade    
10:52:38 1 000   16.090Auto trade    
10:52:38 1 585   16.090Auto trade    
10:52:38 1 622   16.090Auto trade    
10:52:38 511   16.090Auto trade    
10:52:38 1 631   16.090Auto trade    
10:52:38 502   16.090Auto trade    
10:52:38 2 005   16.090Auto trade    
10:52:38 2 500   16.095Auto trade    
10:52:37 229   16.105Auto trade    
10:52:31 2 500   16.095Auto trade    
10:52:25 297   16.100Auto trade    
10:52:24 229   16.105Auto trade    
10:52:12 468   16.110Auto trade    
10:52:12 1 135   16.100Auto trade    
10:51:53 174   16.105Auto trade    
10:51:53 156   16.115Auto trade    
10:51:51 282   16.105Auto trade    
10:51:50 1 318   16.110Auto trade    
10:51:47 1 435   16.110Auto trade    
10:51:47 1 367   16.115Auto trade    
10:51:47 1 711   16.110Auto trade    
10:51:47 2 000   16.110Auto trade    
10:51:18 550   16.110Auto trade    
10:51:11 405   16.120Auto trade    
10:51:11 2 738   16.110Auto trade    
10:51:11 1 000   16.110Auto trade    
10:51:01 330   16.100Auto trade    
10:51:01 282   16.100Auto trade    
10:51:01 326   16.100Auto trade    
10:50:57 5 731   16.110Auto trade    
10:50:57 3 700   16.105Auto trade    
10:50:57 2 614   16.100Auto trade    
10:50:57 1 973   16.105Auto trade    
10:50:57 1 737   16.110Auto trade    
10:50:57 4 209   16.110Auto trade    
10:50:49 300   16.135Auto trade    
10:50:35 800   16.135Auto trade    
10:50:30 2 490   16.130Auto trade    
10:50:30 11 036   16.130Auto trade    
10:50:30 600   16.135Auto trade    
10:50:30 3 727   16.130Auto trade    
10:50:30 1 316   16.135Auto trade    
10:50:30 1 807   16.135Auto trade    
10:50:24 1 780   16.145Auto trade    
10:50:23 330   16.130Auto trade    
10:50:04 800   16.145Auto trade    
10:49:53 330   16.130Auto trade    
10:49:40 85   16.150Auto trade    
10:49:34 191   16.150Auto trade    
10:49:23 330   16.135Auto trade    
10:49:09 941   16.145Auto trade    
10:49:08 1 359   16.150Auto trade    
10:49:04 1 438   16.155Auto trade    
10:48:53 145   16.170Auto trade    
10:48:11 706   16.140Auto trade    
10:48:08 750   16.160Auto trade    
10:47:41 372   16.160Auto trade    
10:47:24 330   16.145Auto trade    
10:47:23 160   16.160Auto trade    
10:47:09 60   16.175Auto trade    
10:46:53 100   16.160Auto trade    
10:46:53 38   16.160Auto trade    
10:46:53 525   16.160Auto trade    
10:46:53 330   16.160Auto trade    
10:46:22 461   16.160Auto trade    
10:46:10 383   16.180Auto trade    
10:45:58 20   16.160Auto trade    
10:45:58 545   16.160Auto trade    
10:45:57 2 032   16.170Auto trade    
10:45:53 330   16.170Auto trade    
10:45:50 329   16.180Auto trade    
10:45:47 814   16.185Auto trade    
10:45:47 2 133   16.185Auto trade    
10:45:47 2 077   16.185Auto trade    
10:45:47 2 950   16.180Auto trade    
10:45:38 1 700   16.170Auto trade    
10:44:53 694   16.155Auto trade    
10:44:53 330   16.155Auto trade    
10:44:48 292   16.155Auto trade    
10:44:35 391   16.170Auto trade    
10:44:23 4 922   16.155Auto trade    
10:44:23 282   16.155Auto trade    
10:44:08 254   16.175Auto trade    
10:43:52 923   16.160Auto trade    
10:43:52 2 154   16.160Auto trade    
10:43:52 772   16.160Auto trade    
10:43:52 1 365   16.160Auto trade    
10:43:50 221   16.180Auto trade    
10:43:12 941   16.180Auto trade    
10:42:23 864   16.165Auto trade    
10:42:23 4 189   16.165Auto trade    
10:42:23 1 807   16.155Auto trade    
10:42:23 6 899   16.150Auto trade    
10:42:23 330   16.140Auto trade    
10:41:53 330   16.140Auto trade    
10:41:48 3 225   16.140Auto trade    
10:41:47 1 316   16.140Auto trade    
10:41:47 2 261   16.140Auto trade    
10:41:47 2 002   16.140Auto trade    
10:41:43 100   16.150Auto trade    
10:41:37 383   16.150Auto trade    
10:41:37 360   16.150Auto trade    
10:41:37 157   16.150Auto trade    
10:41:29 5 504   16.135Auto trade    
10:41:28 800   16.135Auto trade    
10:41:28 2 500   16.135Auto trade    
10:41:27 238   16.150Auto trade    
10:41:23 330   16.140Auto trade    
10:41:13 380   16.150Auto trade    
10:41:02 659   16.140Auto trade    
10:40:53 287   16.145Auto trade    
10:40:34 3 078   16.140Auto trade    
10:40:34 2 092   16.140Auto trade    
10:40:34 135   16.140Auto trade    
10:40:34 1 199   16.140Auto trade    
10:40:34 2 300   16.140Auto trade    
10:40:30 6 264   16.140Auto trade    
10:40:07 1 299   16.145Auto trade    
10:40:07 330   16.145Auto trade    
10:40:07 471   16.145Auto trade    
10:40:07 282   16.145Auto trade    
10:40:07 299   16.140Auto trade    
10:39:56 4 290   16.145Auto trade    
10:39:48 89   16.145Auto trade    
10:39:43 476   16.145Auto trade    
10:39:43 2 656   16.145Auto trade    
10:39:43 419   16.145Auto trade    
10:39:43 602   16.145Auto trade    
10:39:20 1 807   16.145Auto trade    
10:39:20 463   16.140Auto trade    
10:39:20 2 486   16.140Auto trade    
10:39:20 3 551   16.140Auto trade    
10:39:20 2 500   16.140Auto trade    
10:38:43 330   16.100Auto trade    
10:38:27 99   16.120Auto trade    
10:38:15 282   16.100Auto trade    
10:37:37 2 453   16.105Auto trade    
10:37:36 526   16.105Auto trade    
10:37:35 5 955   16.105Auto trade    
10:37:35 349   16.105Auto trade    
10:37:35 2 500   16.105Auto trade    
10:37:22 377   16.115Auto trade    
10:37:17 4 004   16.105Auto trade    
10:37:17 2 300   16.105Auto trade    
10:37:17 2 500   16.105Auto trade    
10:37:07 4 666   16.095Auto trade    
10:36:58 3 080   16.110Auto trade    
10:36:58 1 058   16.110Auto trade    
10:36:48 1 304   16.095Auto trade    
10:36:48 5 000   16.095Auto trade    
10:36:48 2 500   16.095Auto trade    
10:36:45 906   16.110Auto trade    
10:36:23 330   16.095Auto trade    
10:36:12 1 237   16.100Auto trade    
10:35:37 1 599   16.085Auto trade    
10:35:37 1 343   16.085Auto trade    
10:35:37 5 000   16.080Auto trade    
10:35:11 99   16.075Auto trade    
10:35:07 285   16.065Auto trade    
10:35:03 870   16.075Auto trade    
10:35:03 130   16.075Auto trade    
10:34:57 1 000   16.075Auto trade    
10:34:54 225   16.070Auto trade    
10:34:43 400   16.065Auto trade    
10:34:29 47   16.060Auto trade    
10:34:29 330   16.060Auto trade    
10:34:29 330   16.060Auto trade    
10:34:28 291   16.070Auto trade    
10:34:28 1 446   16.070Auto trade    
10:34:28 399   16.070Auto trade    
10:34:28 883   16.070Auto trade    
10:34:23 970   16.065Auto trade    
10:34:23 1 515   16.065Auto trade    
10:34:22 985   16.065Auto trade    
10:34:13 330   16.065Auto trade    
10:34:05 1 093   16.070Auto trade    
10:34:05 2 133   16.070Auto trade    
10:34:05 2 133   16.070Auto trade    
10:34:05 2 641   16.070Auto trade    
10:34:05 559   16.070Auto trade    
10:34:05 382   16.070Auto trade    
10:34:05 592   16.075Auto trade    
10:34:05 1 500   16.075Auto trade    
10:33:48 102   16.070Auto trade    
10:33:48 133   16.070Auto trade    
10:33:45 1 077   16.070Auto trade    
10:33:29 4 055   16.070Auto trade    
10:33:29 554   16.070Auto trade    
10:33:23 330   16.060Auto trade    
10:32:31 1 582   16.055Auto trade    
10:32:18 480   16.050Auto trade    
10:32:18 480   16.045Auto trade    
10:32:18 480   16.045Auto trade    
10:32:18 1 000   16.030Auto trade    
10:32:13 377   16.035Auto trade    
10:31:37 583   16.050Auto trade    
10:31:37 1 301   16.045Auto trade    
10:31:37 845   16.045Auto trade    
10:31:16 367   16.035Auto trade    
10:30:29 1 311   16.045Auto trade    
10:30:13 1 139   16.060Auto trade    
10:30:10 33   16.060Auto trade    
10:30:04 69   16.060Auto trade    
10:30:03 57   16.060Auto trade    
10:29:51 127   16.055Auto trade    
10:29:51 300   16.045Auto trade    
10:29:50 217   16.035Auto trade    
10:29:50 2 283   16.035Auto trade    
10:29:45 217   16.035Auto trade    
10:29:44 65   16.050Auto trade    
10:29:40 633   16.060Auto trade    
10:29:40 1 316   16.060Auto trade    
10:29:40 7 000   16.060Auto trade    
10:29:27 511   16.085Auto trade    
10:29:15 1 070   16.080Auto trade    
10:29:15 3 909   16.080Auto trade    
10:28:44 330   16.050Auto trade    
10:28:21 2 464   16.070Auto trade    
10:28:21 483   16.070Auto trade    
10:28:21 1 222   16.065Auto trade    
10:28:21 1 968   16.065Auto trade    
10:27:51 2 244   16.060Auto trade    
10:27:51 2 500   16.060Auto trade    
10:27:51 2 256   16.050Auto trade    
10:27:43 424   16.040Auto trade    
10:27:41 2 631   16.055Auto trade    
10:27:41 88   16.065Auto trade    
10:27:03 1 000   16.065Auto trade    
10:26:53 4   16.065Auto trade    
10:26:48 1 000   16.065Auto trade    
10:26:48 908   16.065Auto trade    
10:26:48 1 000   16.065Auto trade    
10:26:48 1 000   16.065Auto trade    
10:26:38 1 000   16.065Auto trade    
10:26:38 1 000   16.065Auto trade    
10:26:35 1 000   16.065Auto trade    
10:26:34 1 000   16.065Auto trade    
10:26:34 1 000   16.065Auto trade    
10:26:34 1 227   16.070Auto trade    
10:26:34 1 949   16.070Auto trade    
10:26:34 3 551   16.070Auto trade    
10:26:34 2 500   16.070Auto trade    
10:26:03 235   16.075Auto trade    
10:25:39 377   16.075Auto trade    
10:24:43 330   16.085Auto trade    
10:24:23 230   16.085Auto trade    
10:24:23 100   16.085Auto trade    
10:24:16 330   16.080Auto trade    
10:23:55 100   16.090Auto trade    
10:23:55 1 500   16.090Auto trade    
10:23:35 1 036   16.060Auto trade    
10:23:05 1 318   16.075Auto trade    
10:22:56 3 861   16.080Auto trade    
10:22:56 139   16.080Auto trade    
10:22:46 1 026   16.070Auto trade    
10:22:41 4 200   16.060Auto trade    
10:22:26 330   16.040Auto trade    
10:22:26 379   16.040Auto trade    
10:22:10 1 676   16.050Auto trade    
10:21:58 324   16.050Auto trade    
10:21:56 261   16.065Auto trade    
10:21:56 1 556   16.035Auto trade    
10:21:56 2 500   16.035Auto trade    
10:21:56 3 224   16.040Auto trade    
10:21:54 2 000   16.040Auto trade    
10:21:52 4 697   16.050Auto trade    
10:21:52 2 300   16.050Auto trade    
10:21:52 1 807   16.050Auto trade    
10:21:45 10 000   16.070Auto trade    
10:21:30 7 053   16.075Auto trade    
10:21:30 6 888   16.080Auto trade    
10:21:22 1   16.090Auto trade    
10:21:11 2 500   16.085Auto trade    
10:21:11 1 500   16.090Auto trade    
10:20:49 1 908   16.090Auto trade    
10:20:49 1 807   16.090Auto trade    
10:20:49 2 500   16.090Auto trade    
10:20:25 2 230   16.095Auto trade    
10:20:25 70   16.100Auto trade    
10:20:24 1 460   16.100Auto trade    
10:20:24 1 500   16.100Auto trade    
10:20:24 432   16.110Auto trade    
10:20:24 608   16.110Auto trade    
10:20:08 282   16.115Auto trade    
10:20:08 330   16.115Auto trade    
10:20:08 330   16.115Auto trade    
10:20:07 292   16.110Auto trade    
10:20:07 1 026   16.115Auto trade    
10:20:00 100   16.150Auto trade    
10:19:15 509   16.140Auto trade    
10:18:50 283   16.155Auto trade    
10:18:50 87   16.155Auto trade    
10:18:50 57   16.155Auto trade    
10:18:44 130   16.155Auto trade    
10:18:29 544   16.155Auto trade    
10:18:12 8 000   16.170Auto trade    
10:18:12 300   16.155Auto trade    
10:17:48 2 081   16.155Auto trade    
10:17:36 1 000   16.150Auto trade    
10:17:36 825   16.150Auto trade    
10:16:22 471   16.160Auto trade    
10:15:50 1 041   16.180Auto trade    
10:15:39 612   16.185Auto trade    
10:15:19 400   16.200Auto trade    
10:14:59 1 300   16.220Auto trade    
10:14:29 918   16.225Auto trade    
10:14:29 1 786   16.225Auto trade    
10:14:29 2 100   16.220Auto trade    
10:14:29 1 807   16.220Auto trade    
10:14:29 2 500   16.220Auto trade    
10:14:29 1 807   16.215Auto trade    
10:13:54 1 363   16.190Auto trade    
10:13:54 7 004   16.190Auto trade    
10:13:54 1 800   16.190Auto trade    
10:13:49 718   16.205Auto trade    
10:13:19 2 117   16.190Auto trade    
10:13:19 2 500   16.185Auto trade    
10:13:19 1 900   16.185Auto trade    
10:12:54 1 750   16.165Auto trade    
10:12:54 2 000   16.165Auto trade    
10:12:54 600   16.160Auto trade    
10:12:54 8 912   16.165Auto trade    
10:12:54 4 742   16.165Auto trade    
10:12:06 1 900   16.180Auto trade    
10:11:47 800   16.185Auto trade    
10:11:47 3 200   16.185Auto trade    
10:11:46 380   16.190Auto trade    
10:11:40 1 807   16.190Auto trade    
10:11:40 2 000   16.190Auto trade    
10:11:40 2 500   16.190Auto trade    
10:11:40 621   16.210Auto trade    
10:11:19 1 908   16.205Auto trade    
10:11:18 592   16.210Auto trade    
10:11:18 3 817   16.210Auto trade    
10:11:18 1 943   16.205Auto trade    
10:10:38 982   16.185Auto trade    
10:10:38 500   16.185Auto trade    
10:10:27 170   16.190Auto trade    
10:10:27 2 794   16.190Auto trade    
10:10:27 200   16.190Auto trade    
10:10:27 800   16.190Auto trade    
10:10:27 36   16.190Auto trade    
10:10:27 200   16.190Auto trade    
10:10:27 800   16.190Auto trade    
10:10:27 236   16.190Auto trade    
10:10:27 564   16.190Auto trade    
10:10:02 467   16.195Auto trade    
10:10:01 436   16.190Auto trade    
10:09:56 686   16.190Auto trade    
10:09:56 314   16.190Auto trade    
10:09:56 314   16.190Auto trade    
10:09:56 686   16.190Auto trade    
10:09:56 1 000   16.190Auto trade    
10:09:56 1 000   16.190Auto trade    
10:09:41 448   16.210Auto trade    
10:09:41 1 547   16.210Auto trade    
10:09:41 2 400   16.210Auto trade    
10:09:20 1 687   16.225Auto trade    
10:09:14 1 817   16.220Auto trade    
10:09:11 356   16.215Auto trade    
10:08:57 342   16.220Auto trade    
10:08:24 207   16.195Auto trade    
10:08:24 1 357   16.200Auto trade    
10:08:24 100   16.200Auto trade    
10:08:24 5 000   16.200Auto trade    
10:07:42 486   16.210Auto trade    
10:07:42 1 000   16.210Auto trade    
10:07:32 313   16.210Auto trade    
10:07:32 1 000   16.210Auto trade    
10:07:31 1 201   16.210Auto trade    
10:07:31 1 000   16.210Auto trade    
10:07:11 1 000   16.210Auto trade    
10:07:11 1 000   16.210Auto trade    
10:07:03 1 000   16.210Auto trade    
10:07:03 1 000   16.210Auto trade    
10:06:38 1 000   16.210Auto trade    
10:06:38 300   16.215Auto trade    
10:06:13 695   16.230Auto trade    
10:05:57 280   16.230Auto trade    
10:05:47 773   16.225Auto trade    
10:05:24 1 500   16.215Auto trade    
10:05:24 2 500   16.215Auto trade    
10:05:19 786   16.245Auto trade    
10:05:19 2 112   16.240Auto trade    
10:05:19 388   16.240Auto trade    
10:05:08 1 114   16.220Auto trade    
10:05:08 89   16.220Auto trade    
10:04:53 580   16.240Auto trade    
10:04:53 1 091   16.245Auto trade    
10:04:53 4 890   16.245Auto trade    
10:04:31 582   16.250Auto trade    
10:04:31 500   16.250Auto trade    
10:04:28 297   16.270Auto trade    
10:04:22 487   16.265Auto trade    
10:04:18 79   16.275Auto trade    
10:04:18 317   16.275Auto trade    
10:04:18 251   16.275Auto trade    
10:04:08 167   16.270Auto trade    
10:04:02 269   16.270Auto trade    
10:03:53 569   16.270Auto trade    
10:03:32 183   16.270Auto trade    
10:03:26 659   16.265Auto trade    
10:03:20 2 000   16.265Auto trade    
10:03:18 26   16.265Auto trade    
10:03:15 1 813   16.255Auto trade    
10:01:58 330   16.250Auto trade    
10:01:30 1 000   16.245Auto trade    
10:01:21 679   16.250Auto trade    
10:01:21 31   16.250Auto trade    
10:01:19 790   16.260Auto trade    
10:01:19 1 183   16.260Auto trade    
10:01:19 847   16.265Auto trade    
10:00:42 1 800   16.265Auto trade    
10:00:42 1 807   16.275Auto trade    
10:00:42 1 900   16.275Auto trade    
10:00:42 1 193   16.260Auto trade    
10:00:42 624   16.260Auto trade    
10:00:24 1 608   16.270Auto trade    
10:00:24 450   16.270Auto trade    
09:59:56 200   16.275Auto trade    
09:59:13 10   16.290Auto trade    
09:59:13 1 807   16.295Auto trade    
09:59:13 2 500   16.295Auto trade    
09:59:13 1 807   16.300Auto trade    
09:59:13 100   16.300Auto trade    
09:59:13 3 776   16.300Auto trade    
09:58:45 130   16.300Auto trade    
09:58:45 996   16.300Auto trade    
09:58:45 874   16.315Auto trade    
09:58:45 942   16.320Auto trade    
09:58:44 161   16.325Auto trade    
09:58:38 1 807   16.320Auto trade    
09:58:38 2 500   16.320Auto trade    
09:58:24 330   16.310Auto trade    
09:58:21 1 700   16.320Auto trade    
09:58:21 619   16.320Auto trade    
09:57:31 484   16.325Auto trade    
09:57:22 942   16.310Auto trade    
09:57:15 900   16.285Auto trade    
09:57:12 56   16.310Auto trade    
09:56:22 81   16.280Auto trade    
09:56:16 942   16.270Auto trade    
09:56:16 182   16.295Auto trade    
09:56:16 389   16.295Auto trade    
09:56:15 913   16.310Auto trade    
09:56:15 261   16.310Auto trade    
09:56:15 1 807   16.325Auto trade    
09:56:15 1 240   16.330Auto trade    
09:56:15 868   16.330Auto trade    
09:56:15 209   16.330Auto trade    
09:56:15 638   16.330Auto trade    
09:56:15 1 375   16.330Auto trade    
09:56:15 120   16.330Auto trade    
09:56:15 2 133   16.330Auto trade    
09:56:15 799   16.330Auto trade    
09:56:15 2 200   16.335Auto trade    
09:56:06 2 633   16.350Auto trade    
09:56:06 1 300   16.350Auto trade    
09:56:06 1 900   16.350Auto trade    
09:56:06 8 000   16.350Auto trade    
09:56:06 1 000   16.350Auto trade    
09:56:06 2 433   16.350Auto trade    
09:56:06 771   16.350Auto trade    
09:56:06 1 794   16.350Auto trade    
09:56:06 5 002   16.350Auto trade    
09:56:06 1 000   16.350Auto trade    
09:56:06 153   16.350Auto trade    
09:56:06 1 387   16.350Auto trade    
09:56:06 960   16.350Auto trade    
09:56:06 6 301   16.350Auto trade    
09:55:47 8 073   16.330Auto trade    
09:55:47 4 670   16.330Auto trade    
09:55:47 970   16.330Auto trade    
09:55:35 732   16.320Auto trade    
09:55:35 210   16.320Auto trade    
09:55:25 1 130   16.320Auto trade    
09:55:16 1 298   16.315Auto trade    
09:55:15 6 397   16.315Auto trade    
09:55:15 1 603   16.315Auto trade    
09:55:09 3 000   16.300Auto trade    
09:54:21 1 004   16.275Auto trade    
09:54:21 122   16.275Auto trade    
09:54:21 24   16.275Auto trade    
09:54:07 400   16.275Auto trade    
09:53:37 942   16.270Auto trade    
09:53:37 263   16.270Auto trade    
09:53:37 255   16.270Auto trade    
09:53:37 403   16.270Auto trade    
09:53:37 403   16.270Auto trade    
09:53:36 35   16.300Auto trade    
09:53:18 421   16.310Auto trade    
09:52:59 100   16.295Auto trade    
09:51:44 550   16.270Auto trade    
09:51:42 1 240   16.275Auto trade    
09:51:42 1 060   16.275Auto trade    
09:51:42 1 540   16.275Auto trade    
09:51:42 1 400   16.275Auto trade    
09:51:39 9 456   16.280Auto trade    
09:51:39 500   16.280Auto trade    
09:51:39 500   16.280Auto trade    
09:51:39 500   16.280Auto trade    
09:51:39 500   16.280Auto trade    
09:51:39 500   16.280Auto trade    
09:51:39 500   16.280Auto trade    
09:51:39 547   16.280Auto trade    
09:51:39 78   16.280Auto trade    
09:51:39 422   16.280Auto trade    
09:51:39 223   16.280Auto trade    
09:51:39 500   16.280Auto trade    
09:51:39 393   16.280Auto trade    
09:51:33 500   16.280Auto trade    
09:51:33 500   16.280Auto trade    
09:51:25 500   16.280Auto trade    
09:51:25 3 745   16.280Auto trade    
09:51:25 355   16.280Auto trade    
09:51:25 500   16.280Auto trade    
09:51:25 1 000   16.280Auto trade    
09:51:25 500   16.280Auto trade    
09:51:25 1 000   16.280Auto trade    
09:51:04 1 375   16.275Auto trade    
09:50:24 1 288   16.270Auto trade    
09:50:24 1 289   16.270Auto trade    
09:50:24 643   16.265Auto trade    
09:50:08 1 900   16.255Auto trade    
09:50:08 2 500   16.260Auto trade    
09:50:08 2 211   16.270Auto trade    
09:50:08 1 800   16.270Auto trade    
09:50:04 300   16.255Auto trade    
09:49:27 2 400   16.240Auto trade    
09:49:09 1 822   16.235Auto trade    
09:49:09 471   16.235Auto trade    
09:49:03 1 600   16.255Auto trade    
09:48:32 1 900   16.265Auto trade    
09:47:48 68   16.250Auto trade    
09:47:48 669   16.250Auto trade    
09:47:48 263   16.250Auto trade    
09:47:48 1 776   16.250Auto trade    
09:47:48 166   16.250Auto trade    
09:47:48 942   16.250Auto trade    
09:47:47 403   16.255Auto trade    
09:47:47 140   16.255Auto trade    
09:47:47 347   16.255Auto trade    
09:47:42 672   16.255Auto trade    
09:47:42 270   16.265Auto trade    
09:47:42 3 322   16.260Auto trade    
09:47:35 2 171   16.260Auto trade    
09:47:35 1 000   16.260Auto trade    
09:47:31 331   16.260Auto trade    
09:47:31 1 188   16.260Auto trade    
09:47:31 1 134   16.260Auto trade    
09:47:31 854   16.255Auto trade    
09:47:30 1 243   16.255Auto trade    
09:47:30 647   16.255Auto trade    
09:47:30 102   16.255Auto trade    
09:47:26 471   16.270Auto trade    
09:46:27 616   16.260Auto trade    
09:46:27 616   16.260Auto trade    
09:46:05 383   16.265Auto trade    
09:45:55 500   16.280Auto trade    
09:45:55 1 000   16.280Auto trade    
09:45:55 620   16.280Auto trade    
09:45:55 148   16.280Auto trade    
09:45:55 500   16.280Auto trade    
09:45:55 116   16.280Auto trade    
09:45:55 884   16.280Auto trade    
09:45:55 500   16.280Auto trade    
09:45:55 1 000   16.280Auto trade    
09:45:55 384   16.280Auto trade    
09:45:43 116   16.280Auto trade    
09:45:43 250   16.280Auto trade    
09:45:43 1 460   16.280Auto trade    
09:45:43 2 738   16.270Auto trade    
09:45:43 2 088   16.270Auto trade    
09:45:36 750   16.280Auto trade    
09:45:36 500   16.280Auto trade    
09:45:36 1 000   16.280Auto trade    
09:45:36 500   16.280Auto trade    
09:45:36 104   16.280Auto trade    
09:45:36 271   16.280Auto trade    
09:45:36 1 000   16.280Auto trade    
09:45:36 500   16.280Auto trade    
09:45:28 2 300   16.275Auto trade    
09:45:27 500   16.280Auto trade    
09:45:27 500   16.280Auto trade    
09:45:27 500   16.280Auto trade    
09:45:27 500   16.280Auto trade    
09:45:27 500   16.280Auto trade    
09:45:27 500   16.280Auto trade    
09:45:27 500   16.280Auto trade    
09:45:19 109   16.280Auto trade    
09:45:19 391   16.280Auto trade    
09:45:19 500   16.280Auto trade    
09:45:12 3   16.280Auto trade    
09:45:12 13   16.280Auto trade    
09:45:12 487   16.280Auto trade    
09:45:12 125   16.280Auto trade    
09:45:12 500   16.280Auto trade    
09:45:10 10   16.280Auto trade    
09:45:10 40   16.280Auto trade    
09:45:05 460   16.280Auto trade    
09:44:44 710   16.255Auto trade    
09:44:43 232   16.265Auto trade    
09:44:38 235   16.255Auto trade    
09:44:34 518   16.255Auto trade    
09:44:17 246   16.270Auto trade    
09:44:12 203   16.250Auto trade    
09:44:12 1 297   16.255Auto trade    
09:44:12 3   16.255Auto trade    
09:44:10 939   16.270Auto trade    
09:43:50 1 036   16.260Auto trade    
09:43:46 2 046   16.260Auto trade    
09:43:46 3 750   16.260Auto trade    
09:43:35 1 632   16.240Auto trade    
09:43:35 3 298   16.235Auto trade    
09:43:35 215   16.235Auto trade    
09:43:29 256   16.235Auto trade    
09:43:12 282   16.220Auto trade    
09:43:06 1 344   16.245Auto trade    
09:43:06 480   16.245Auto trade    
09:43:06 2 720   16.245Auto trade    
09:43:06 3 500   16.250Auto trade    
09:43:06 3 000   16.250Auto trade    
09:43:06 5 000   16.250Auto trade    
09:43:06 10 000   16.250Auto trade    
09:43:06 1 000   16.255Auto trade    
09:43:06 2 000   16.255Auto trade    
09:43:06 1 000   16.255Auto trade    
09:43:04 1 000   16.255Auto trade    
09:43:04 1 000   16.255Auto trade    
09:42:52 3 555   16.260Auto trade    
09:42:52 700   16.255Auto trade    
09:42:50 6 000   16.260Auto trade    
09:42:40 72   16.260Auto trade    
09:42:39 300   16.255Auto trade    
09:42:39 1 000   16.255Auto trade    
09:42:39 1 000   16.255Auto trade    
09:42:39 1 000   16.255Auto trade    
09:42:26 623   16.270Auto trade    
09:42:26 1 337   16.270Auto trade    
09:42:26 714   16.270Auto trade    
09:42:12 942   16.280Auto trade    
09:41:30 942   16.280Auto trade    
09:41:26 3 500   16.300Auto trade    
09:40:18 1 593   16.310Auto trade    
09:40:18 2 100   16.310Auto trade    
09:40:18 1 807   16.310Auto trade    
09:40:18 2 500   16.305Auto trade    
09:39:27 649   16.295Auto trade    
09:39:27 2 500   16.320Auto trade    
09:39:03 942   16.310Auto trade    
09:38:43 117   16.300Auto trade    
09:38:43 1 183   16.300Auto trade    
09:38:43 1 700   16.300Auto trade    
09:37:26 1 317   16.295Auto trade    
09:37:26 1 372   16.295Auto trade    
09:37:25 934   16.290Auto trade    
09:37:25 2 100   16.290Auto trade    
09:37:25 1 807   16.295Auto trade    
09:37:25 2 400   16.295Auto trade    
09:37:25 2 500   16.300Auto trade    
09:37:25 218   16.305Auto trade    
09:37:25 3 041   16.310Auto trade    
09:37:08 252   16.330Auto trade    
09:37:02 235   16.330Auto trade    
09:36:57 1 873   16.330Auto trade    
09:36:12 1 929   16.315Auto trade    
09:36:11 858   16.300Auto trade    
09:36:03 1 200   16.270Auto trade    
09:36:03 737   16.280Auto trade    
09:36:03 263   16.265Auto trade    
09:35:24 2 731   16.255Auto trade    
09:35:24 363   16.255Auto trade    
09:35:20 4 434   16.270Auto trade    
09:35:20 454   16.270Auto trade    
09:35:20 276   16.270Auto trade    
09:35:20 1 300   16.275Auto trade    
09:35:20 2 265   16.275Auto trade    
09:35:20 235   16.275Auto trade    
09:35:01 942   16.255Auto trade    
09:35:00 181   16.270Auto trade    
09:35:00 61   16.270Auto trade    
09:35:00 2 492   16.285Auto trade    
09:35:00 283   16.285Auto trade    
09:35:00 3 050   16.295Auto trade    
09:35:00 5 156   16.295Auto trade    
09:35:00 102   16.300Auto trade    
09:34:53 500   16.325Auto trade    
09:34:21 3 136   16.310Auto trade    
09:34:21 4 895   16.310Auto trade    
09:34:21 257   16.310Auto trade    
09:34:09 942   16.325Auto trade    
09:34:08 235   16.325Auto trade    
09:34:08 133   16.330Auto trade    
09:34:08 102   16.340Auto trade    
09:33:58 1 600   16.350Auto trade    
09:33:57 1 284   16.370Auto trade    
09:33:43 2 500   16.370Auto trade    
09:33:13 470   16.355Auto trade    
09:32:50 247   16.360Auto trade    
09:32:36 2 350   16.365Auto trade    
09:32:11 1 380   16.385Auto trade    
09:32:11 4 100   16.385Auto trade    
09:31:58 412   16.370Auto trade    
09:31:58 2 000   16.370Auto trade    
09:31:58 678   16.370Auto trade    
09:31:58 1 183   16.370Auto trade    
09:31:58 1 200   16.365Auto trade    
09:31:58 538   16.365Auto trade    
09:31:49 246   16.350Auto trade    
09:31:17 1 800   16.365Auto trade    
09:31:14 1 130   16.335Auto trade    
09:31:14 395   16.330Auto trade    
09:31:14 560   16.330Auto trade    
09:31:14 426   16.330Auto trade    
09:31:14 368   16.345Auto trade    
09:31:14 1 283   16.345Auto trade    
09:31:14 373   16.345Auto trade    
09:31:14 395   16.345Auto trade    
09:31:14 32   16.345Auto trade    
09:29:51 5 141   16.365Auto trade    
09:29:45 264   16.335Auto trade    
09:29:37 778   16.330Auto trade    
09:29:37 2 527   16.330Auto trade    
09:29:37 1 722   16.330Auto trade    
09:29:37 2 500   16.330Auto trade    
09:29:28 23 948   16.330Auto trade    
09:29:28 1 052   16.330Auto trade    
09:29:03 320   16.300Auto trade    
09:29:02 245   16.305Auto trade    
09:29:02 800   16.320Auto trade    
09:29:02 620   16.315Auto trade    
09:29:02 377   16.315Auto trade    
09:28:43 942   16.315Auto trade    
09:28:31 479   16.305Auto trade    
09:28:25 72   16.310Auto trade    
09:28:21 67 580   16.290Auto trade    
09:28:21 2 190   16.290Auto trade    
09:28:21 2 100   16.290Auto trade    
09:28:21 3 030   16.290Auto trade    
09:28:21 2 500   16.290Auto trade    
09:28:21 3 104   16.295Auto trade    
09:28:21 1 100   16.300Auto trade    
09:28:21 2 989   16.305Auto trade    
09:28:21 2 343   16.305Auto trade    
09:28:21 2 500   16.305Auto trade    
09:28:05 2 157   16.320Auto trade    
09:28:05 2 026   16.320Auto trade    
09:28:01 1 410   16.315Auto trade    
09:28:01 590   16.315Auto trade    
09:28:01 1 016   16.310Auto trade    
09:27:52 2 439   16.280Auto trade    
09:27:52 2 500   16.295Auto trade    
09:27:52 2 500   16.275Auto trade    
09:27:52 2 500   16.275Auto trade    
09:27:32 235   16.290Auto trade    
09:27:30 942   16.295Auto trade    
09:27:26 2 500   16.295Auto trade    
09:27:26 244   16.295Auto trade    
09:27:19 792   16.285Auto trade    
09:27:16 355   16.290Auto trade    
09:27:13 250   16.300Auto trade    
09:27:11 2 932   16.320Auto trade    
09:27:04 3 021   16.330Auto trade    
09:26:58 2 002   16.330Auto trade    
09:26:58 187   16.335Auto trade    
09:26:58 3 094   16.340Auto trade    
09:26:58 4 717   16.340Auto trade    
09:26:51 2 885   16.350Auto trade    
09:26:50 24   16.375Auto trade    
09:26:48 506   16.360Auto trade    
09:26:48 1 600   16.360Auto trade    
09:26:48 1 432   16.360Auto trade    
09:26:48 1 600   16.360Auto trade    
09:26:29 191   16.345Auto trade    
09:26:29 515   16.355Auto trade    
09:26:28 235   16.365Auto trade    
09:26:27 297   16.375Auto trade    
09:26:14 5 135   16.370Auto trade    
09:26:00 3 166   16.370Auto trade    
09:26:00 839   16.370Auto trade    
09:25:51 840   16.355Auto trade    
09:25:51 102   16.355Auto trade    
09:25:50 1 431   16.360Auto trade    
09:25:28 2 000   16.365Auto trade    
09:24:46 1 000   16.370Auto trade    
09:24:41 2 073   16.365Auto trade    
09:24:41 1 900   16.365Auto trade    
09:24:38 283   16.340Auto trade    
09:24:38 143   16.350Auto trade    
09:24:07 313   16.360Auto trade    
09:23:43 397   16.365Auto trade    
09:23:39 305   16.375Auto trade    
09:23:39 592   16.375Auto trade    
09:23:08 800   16.400Auto trade    
09:23:08 2 362   16.400Auto trade    
09:23:08 16   16.400Auto trade    
09:23:06 268   16.380Auto trade    
09:23:06 3 169   16.400Auto trade    
09:23:06 1 296   16.410Auto trade    
09:23:05 323   16.410Auto trade    
09:23:05 363   16.410Auto trade    
09:23:05 457   16.410Auto trade    
09:22:49 359   16.400Auto trade    
09:22:49 7 641   16.400Auto trade    
09:22:49 1 000   16.400Auto trade    
09:22:49 6 979   16.400Auto trade    
09:22:49 1 000   16.400Auto trade    
09:22:49 662   16.400Auto trade    
09:22:49 4 027   16.400Auto trade    
09:22:49 2 000   16.400Auto trade    
09:22:49 50   16.395Auto trade    
09:22:49 1 000   16.395Auto trade    
09:22:49 1 000   16.395Auto trade    
09:22:49 2 755   16.390Auto trade    
09:22:49 2 000   16.390Auto trade    
09:22:47 245   16.390Auto trade    
09:22:42 58   16.380Auto trade    
09:22:26 2 477   16.380Auto trade    
09:22:26 944   16.380Auto trade    
09:22:26 3 774   16.380Auto trade    
09:22:20 759   16.370Auto trade    
09:22:02 248   16.370Auto trade    
09:22:02 2   16.365Auto trade    
09:21:57 2 000   16.380Auto trade    
09:21:57 3 555   16.380Auto trade    
09:21:57 1 917   16.380Auto trade    
09:21:57 9 206   16.380Auto trade    
09:21:57 5 074   16.380Auto trade    
09:21:57 9 086   16.380Auto trade    
09:21:57 5 194   16.380Auto trade    
09:21:57 1 715   16.380Auto trade    
09:21:57 10 282   16.380Auto trade    
09:21:57 3 998   16.380Auto trade    
09:21:57 1 002   16.380Auto trade    
09:21:57 713   16.380Auto trade    
09:21:57 800   16.365Auto trade    
09:21:34 2 561   16.365Auto trade    
09:21:30 235   16.365Auto trade    
09:21:29 256   16.365Auto trade    
09:21:28 235   16.365Auto trade    
09:21:16 1 372   16.370Auto trade    
09:21:16 1 302   16.370Auto trade    
09:21:16 1 600   16.370Auto trade    
09:21:16 726   16.370Auto trade    
09:21:03 3 000   16.370Auto trade    
09:21:03 2 000   16.370Auto trade    
09:20:47 1 807   16.375Auto trade    
09:20:03 2 694   16.370Auto trade    
09:20:03 66   16.370Auto trade    
09:19:45 505   16.370Auto trade    
09:19:40 363   16.350Auto trade    
09:19:40 953   16.350Auto trade    
09:19:27 480   16.350Auto trade    
09:19:27 1 400   16.350Auto trade    
09:19:15 3 395   16.360Auto trade    
09:19:10 293   16.355Auto trade    
09:18:59 597   16.390Auto trade    
09:18:56 1 000   16.390Auto trade    
09:18:52 200   16.385Auto trade    
09:18:27 1 318   16.340Auto trade    
09:18:25 3 687   16.340Auto trade    
09:18:25 1 163   16.345Auto trade    
09:18:18 1 600   16.350Auto trade    
09:18:18 1 277   16.350Auto trade    
09:18:18 3 138   16.350Auto trade    
09:18:18 1 600   16.350Auto trade    
09:18:18 2 385   16.355Auto trade    
09:17:45 2 067   16.385Auto trade    
09:17:33 989   16.375Auto trade    
09:17:33 1 661   16.370Auto trade    
09:17:14 1 500   16.390Auto trade    
09:17:14 1 000   16.390Auto trade    
09:17:14 750   16.390Auto trade    
09:17:14 2 000   16.390Auto trade    
09:17:14 1 000   16.390Auto trade    
09:17:05 1 000   16.390Auto trade    
09:17:05 1 362   16.385Auto trade    
09:17:05 1 883   16.385Auto trade    
09:17:05 390   16.390Auto trade    
09:17:05 610   16.390Auto trade    
09:17:05 153   16.390Auto trade    
09:17:05 610   16.390Auto trade    
09:17:05 390   16.390Auto trade    
09:16:58 627   16.390Auto trade    
09:16:58 373   16.390Auto trade    
09:16:56 124   16.380Auto trade    
09:16:56 1 876   16.380Auto trade    
09:16:56 1 000   16.380Auto trade    
09:16:55 1 000   16.380Auto trade    
09:16:55 1 000   16.380Auto trade    
09:16:52 1 000   16.380Auto trade    
09:16:52 560   16.380A