Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 17:37 
Element
Teknisk analyse
Nyheter
Om ELE
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ELE
Sanntidssnapshot
Handler i Element (ELE)
Volum totalt: 2 020 339
Kl. Volum Kurs Kilde Kjøper Selger
16:25:14 1   1.985Auto trade    
16:25:14 11 035   1.985Auto trade    
16:25:14 500   1.985Auto trade    
16:25:14 12 499   1.985Auto trade    
16:25:14 8 507   1.985Auto trade    
16:25:14 10 015   1.985Auto trade    
16:25:14 68   1.985Auto trade    
16:25:14 4 375   1.985Auto trade    
16:25:14 3 000   1.985Auto trade    
16:19:44 500   1.980Auto trade    
16:19:22 6 938   1.970Auto trade    
16:19:22 562   1.970Auto trade    
16:19:22 2 500   1.970Auto trade    
16:17:24 519   1.960Auto trade    
16:17:24 30   1.960Auto trade    
16:17:23 26 500   1.950Auto trade    
16:17:23 10 000   1.950Auto trade    
16:16:39 5 000   1.960Auto trade    
16:16:31 12 500   1.960Auto trade    
16:16:31 40 000   1.960Auto trade    
16:16:31 1 000   1.960Auto trade    
16:16:31 10 000   1.960Auto trade    
16:16:31 20 000   1.960Auto trade    
16:16:08 500   1.980Auto trade    
16:15:29 5 432   1.970Auto trade    
16:14:52 50 000   1.975Auto trade    
16:13:09 532   1.985Auto trade    
16:13:09 1 468   1.980Auto trade    
16:12:46 5 632   1.980Auto trade    
16:11:09 500   1.980Auto trade    
16:10:26 15 000   1.970Auto trade    
16:10:26 4 036   1.975Auto trade    
16:10:25 6 000   1.980Auto trade    
16:09:34 6 400   1.980Auto trade    
16:09:27 2 000   1.990Auto trade    
16:06:11 8 542   1.985Auto trade    
16:06:11 3 410   1.985Auto trade    
16:06:11 12 000   1.985Auto trade    
16:06:11 6 800   1.985Auto trade    
16:05:57 5 000   1.985Auto trade    
16:05:10 2 000   1.980Auto trade    
16:05:10 5 700   1.980Auto trade    
16:03:42 1 500   1.970Auto trade    
16:01:41 17 748   1.970Auto trade    
16:01:41 1 550   1.975Auto trade    
16:01:29 20 000   1.980Auto trade    
16:01:29 12 500   1.980Auto trade    
15:58:26 12 562   1.990Auto trade    
15:46:14 1 100   1.975Auto trade    
15:46:14 1 400   1.980Auto trade    
15:44:59 10 000   1.980Auto trade    
15:44:59 1 500   1.980Auto trade    
15:44:59 1 000   1.980Auto trade    
15:40:19 1 414   1.995Auto trade    
15:33:55 40 000   1.980Auto trade    
15:24:11 5 000   1.995Auto trade    
14:59:58 5 825   1.980Auto trade    
14:59:58 675   1.980Auto trade    
14:34:59 3 850   1.985Auto trade    
14:18:46 106   1.990Auto trade    
14:18:46 1 000   1.990Auto trade    
14:18:46 3 894   1.990Auto trade    
14:09:54 540   1.990Auto trade    
14:01:14 1 150   1.970Auto trade    
13:56:11 15 000   1.970Auto trade    
13:47:36 100   1.980Auto trade    
13:47:17 40 000   1.970Auto trade    
13:46:35 4 100   1.975Auto trade    
13:46:35 1 000   1.975Auto trade    
13:46:02 3 587   1.970Auto trade    
13:46:02 4 434   1.960Auto trade    
13:46:02 9 903   1.960Auto trade    
13:46:02 20 000   1.965Auto trade    
13:46:02 2 500   1.970Auto trade    
13:46:02 10 000   1.970Auto trade    
13:46:02 5 163   1.970Auto trade    
13:45:23 250   1.970Auto trade    
13:34:09 10 097   1.960Auto trade    
13:34:09 9 000   1.960Auto trade    
13:33:21 3 252   1.965Auto trade    
13:33:21 14 651   1.965Auto trade    
13:29:11 700   1.970Auto trade    
13:29:11 6 000   1.970Auto trade    
13:29:11 3 000   1.970Auto trade    
13:29:11 20 000   1.970Auto trade    
13:29:11 6 300   1.975Auto trade    
13:26:21 1 900   1.980Auto trade    
13:26:21 6 100   1.980Auto trade    
13:26:21 1 000   1.980Auto trade    
13:24:20 331   2.010Auto trade    
13:21:57 38 000   1.990Auto trade    
13:17:53 7 943   2.010Auto trade    
13:17:53 12 057   2.010Auto trade    
13:17:21 892   2.000Auto trade    
13:17:21 669   2.000Auto trade    
13:09:42 331   2.000Auto trade    
13:09:35 2 669   2.000Auto trade    
13:07:33 5 500   2.000Auto trade    
13:07:33 831   2.000Auto trade    
12:57:30 6 100   2.000Auto trade    
12:57:30 13 687   2.000Auto trade    
12:57:30 12 981   2.000Auto trade    
12:57:30 12 708   2.000Auto trade    
12:57:30 13 875   2.000Auto trade    
12:57:30 12 231   2.000Auto trade    
12:57:30 6 936   2.000Auto trade    
12:57:30 6 100   1.995Auto trade    
12:57:30 6 900   1.995Auto trade    
12:57:30 7 000   1.980Auto trade    
12:52:52 5 669   1.975Auto trade    
12:52:52 40 000   1.980Auto trade    
12:52:52 831   1.980Auto trade    
12:44:49 5 937   2.000Auto trade    
12:44:49 4 963   1.990Auto trade    
12:40:14 1 500   1.990Auto trade    
12:40:14 3 500   1.990Auto trade    
12:40:14 8 037   1.990Auto trade    
12:40:14 1 963   1.990Auto trade    
12:40:14 8 037   1.990Auto trade    
12:40:14 1 963   1.990Auto trade    
12:40:14 25   1.995Auto trade    
12:40:14 1 500   2.000Auto trade    
12:40:14 15 000   2.000Auto trade    
12:40:14 1 000   2.000Auto trade    
12:40:14 2 450   2.000Auto trade    
12:40:14 2 500   2.000Auto trade    
12:40:14 35 200   2.000Auto trade    
12:40:14 70 562   2.000Auto trade    
12:40:14 4 800   2.000Auto trade    
12:29:31 11 000   2.010Auto trade    
12:29:31 1 641   2.010Auto trade    
12:22:12 1 469   2.010Auto trade    
12:22:12 531   2.010Auto trade    
12:20:41 1 969   2.010Auto trade    
12:20:41 11 449   2.010Auto trade    
12:12:23 795   2.020Auto trade    
12:11:21 9 169   2.010Auto trade    
12:06:41 2 250   2.010Auto trade    
12:06:41 11 549   2.010Auto trade    
11:51:32 5   2.020Auto trade    
11:49:41 11 733   2.010Auto trade    
11:49:41 3 061   2.010Auto trade    
11:49:41 10 000   2.010Auto trade    
11:26:21 1 000   2.030Auto trade    
11:22:46 1 613   2.030Auto trade    
11:22:46 8 387   2.030Auto trade    
11:16:43 9 000   2.020Auto trade    
11:16:43 2 000   2.020Auto trade    
11:16:43 14 173   2.020Auto trade    
11:16:43 8 500   2.020Auto trade    
11:10:18 16 534   2.010Auto trade    
11:10:18 10 751   2.010Auto trade    
11:10:18 2 715   2.010Auto trade    
11:07:31 7 285   2.010Auto trade    
11:07:31 6 436   2.010Auto trade    
11:07:25 3 000   2.010Auto trade    
10:58:26 1 000   2.010Auto trade    
10:51:30 468   2.010Auto trade    
10:47:36 96   2.010Auto trade    
10:47:36 2 404   2.010Auto trade    
10:41:37 6 000   2.010Auto trade    
10:41:37 11 596   2.010Auto trade    
10:37:52 500   2.010Auto trade    
10:37:25 14 800   2.000Auto trade    
10:32:55 500   2.020Auto trade    
10:32:43 45 500   2.010Auto trade    
10:32:43 4 000   2.010Auto trade    
10:28:15 500   2.010Auto trade    
10:28:15 2 000   2.020Auto trade    
10:28:15 500   2.020Auto trade    
10:20:31 5 000   2.030Auto trade    
10:17:20 2 000   2.030Auto trade    
10:16:30 500   2.020Auto trade    
10:14:52 2 613   2.030Auto trade    
10:14:52 8 498   2.010Auto trade    
10:14:12 3 000   2.010Auto trade    
10:10:13 1 081   2.010Auto trade    
10:10:13 519   2.010Auto trade    
10:09:14 1 000   2.010Auto trade    
10:04:21 10 000   2.010Auto trade    
10:03:48 3 000   2.010Auto trade    
10:02:13 12 373   2.000Auto trade    
10:02:13 100   2.010Auto trade    
10:02:13 900   2.010Auto trade    
09:59:23 500   2.010Auto trade    
09:58:46 17 065   2.000Auto trade    
09:58:46 7 000   2.000Auto trade    
09:58:46 25 200   2.000Auto trade    
09:58:46 535   2.000Auto trade    
09:57:45 2 000   2.010Auto trade    
09:57:45 4 000   2.010Auto trade    
09:57:27 4 200   2.010Auto trade    
09:54:01 2 000   2.020Auto trade    
09:51:37 4 000   2.010Auto trade    
09:51:37 5 000   2.010Auto trade    
09:44:55 2 000   2.030Auto trade    
09:43:44 14 525   2.020Auto trade    
09:41:11 10 000   2.000Auto trade    
09:40:15 10 000   2.000Auto trade    
09:40:15 10 000   2.000Auto trade    
09:34:51 10 000   2.010Auto trade    
09:30:03 10 722   2.000Auto trade    
09:30:03 10 500   2.000Auto trade    
09:30:03 3 778   2.000Auto trade    
09:28:14 6 222   2.000Auto trade    
09:28:14 1 000   2.000Auto trade    
09:25:34 13 483   2.000Auto trade    
09:25:34 1 981   2.000Auto trade    
09:25:16 10 648   2.000Auto trade    
09:25:16 4 352   2.000Auto trade    
09:24:47 3 000   2.000Auto trade    
09:24:37 5 266   2.000Auto trade    
09:24:37 14 734   2.000Auto trade    
09:24:12 10 000   1.990Auto trade    
09:24:07 20 000   2.000Auto trade    
09:22:47 4 169   1.980Auto trade    
09:22:26 2 000   1.980Auto trade    
09:22:22 7 984   1.980Auto trade    
09:22:10 1 100   1.980Auto trade    
09:21:53 1 912   1.980Auto trade    
09:21:53 12 000   1.980Auto trade    
09:21:53 3 722   1.980Auto trade    
09:21:53 25 000   1.980Auto trade    
09:21:53 25 000   1.985Auto trade    
09:21:53 2 000   1.990Auto trade    
09:21:47 251   2.010Auto trade    
09:21:47 1 000   2.010Auto trade    
09:21:47 10 000   2.010Auto trade    
09:20:41 3 456   2.000Auto trade    
09:19:44 9 000   2.010Auto trade    
09:17:28 4 010   2.000Auto trade    
09:17:28 900   2.000Auto trade    
09:17:28 6 000   2.000Auto trade    
09:17:28 20 000   2.000Auto trade    
09:17:28 3 340   2.000Auto trade    
09:17:28 150   2.010Auto trade    
09:17:28 5 600   2.020Auto trade    
09:16:50 5 000   2.030Auto trade    
09:16:33 120   2.020Auto trade    
09:13:15 364   2.030Auto trade    
09:13:15 4 600   2.030Auto trade    
09:13:15 13 322   2.020Auto trade    
09:10:45 1 660   2.000Auto trade    
09:10:45 4 000   2.000Auto trade    
09:10:45 19 340   2.000Auto trade    
09:10:31 30 000   2.010Auto trade    
09:10:31 10 000   2.010Auto trade    
09:09:31 2 278   2.020Auto trade    
09:09:31 12 000   2.020Auto trade    
09:05:43 6 122   2.060Auto trade    
09:05:43 600   2.060Auto trade    
09:04:21 40 660   2.000Auto trade    
09:04:21 4 000   2.000Auto trade    
09:04:21 1 000   2.000Auto trade    
09:04:21 50 000   2.010Auto trade    
09:04:21 6 500   2.020Auto trade    
09:04:21 2 400   2.030Auto trade    
09:04:21 3 840   2.040Auto trade    
09:04:21 10 000   2.040Auto trade    
09:04:21 1 300   2.040Auto trade    
09:04:21 7 300   2.050Auto trade    
09:04:21 1 000   2.050Auto trade    
09:01:00 2 000   2.050Auto trade    
09:00:41 15 723   2.050Auto trade    
09:00:41 4 263   2.050Auto trade    
09:00:06 2 300   2.050Auto trade    
09:00:06 783   2.050Auto trade    
09:00:06 1 566   2.050Auto trade    
09:00:06 1 088   2.050Auto trade    
09:00:06 1 912   2.050Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
lørdag 22/09-2018 18:39:51