Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Entra (ENTRA)
Volum totalt: 124 582
Kl. Volum Kurs Kilde Kjøper Selger
16:25:13 78   114.80Auto trade    
16:25:13 1 920   114.80Auto trade    
16:25:13 5 936   114.80Auto trade    
16:25:13 1 220   114.80Auto trade    
16:25:13 524   114.80Auto trade    
16:25:13 198   114.80Auto trade    
16:25:13 1   114.80Auto trade    
16:25:13 1 016   114.80Auto trade    
16:25:13 80   114.80Auto trade    
16:25:13 115   114.80Auto trade    
16:25:13 152   114.80Auto trade    
16:25:13 147   114.80Auto trade    
16:25:13 449   114.80Auto trade    
16:25:13 1 652   114.80Auto trade    
16:25:13 194   114.80Auto trade    
16:25:13 69   114.80Auto trade    
16:25:13 1 523   114.80Auto trade    
16:25:13 417   114.80Auto trade    
16:25:13 483   114.80Auto trade    
16:25:13 4 106   114.80Auto trade    
16:25:13 1 000   114.80Auto trade    
16:25:13 46   114.80Auto trade    
16:25:13 2 309   114.80Auto trade    
16:25:13 1 682   114.80Auto trade    
16:25:13 125   114.80Auto trade    
16:25:13 798   114.80Auto trade    
16:25:13 3 404   114.80Auto trade    
16:25:13 1 452   114.80Auto trade    
16:25:13 72   114.80Auto trade    
16:25:13 616   114.80Auto trade    
16:25:13 422   114.80Auto trade    
16:25:13 166   114.80Auto trade    
16:25:13 170   114.80Auto trade    
16:25:13 191   114.80Auto trade    
16:25:13 447   114.80Auto trade    
16:25:13 44   114.80Auto trade    
16:25:13 560   114.80Auto trade    
16:25:13 405   114.80Auto trade    
16:25:13 539   114.80Auto trade    
16:25:13 43   114.80Auto trade    
16:25:13 316   114.80Auto trade    
16:25:13 854   114.80Auto trade    
16:25:13 33   114.80Auto trade    
16:25:13 342   114.80Auto trade    
16:25:13 361   114.80Auto trade    
16:25:13 88   114.80Auto trade    
16:25:13 598   114.80Auto trade    
16:25:13 226   114.80Auto trade    
16:25:13 1 865   114.80Auto trade    
16:25:13 1 219   114.80Auto trade    
16:25:13 84   114.80Auto trade    
16:25:13 125   114.80Auto trade    
16:25:13 1 033   114.80Auto trade    
16:25:13 212   114.80Auto trade    
16:25:13 428   114.80Auto trade    
16:25:13 5 233   114.80Auto trade    
16:25:13 353   114.80Auto trade    
16:25:13 369   114.80Auto trade    
16:25:13 943   114.80Auto trade    
16:19:44 166   114.60Auto trade    
16:19:44 45   114.60Auto trade    
16:15:11 5   114.80Auto trade    
16:15:06 55   114.80Auto trade    
16:14:34 5   114.80Auto trade    
16:14:10 106   114.60Auto trade    
16:14:10 20   114.60Auto trade    
16:14:10 93   114.60Auto trade    
16:13:59 5   114.60Auto trade    
16:13:23 5   114.60Auto trade    
16:12:46 5   114.60Auto trade    
16:12:38 174   114.60Auto trade    
16:12:13 31   114.60Auto trade    
16:12:13 103   114.60Auto trade    
16:12:13 47   114.60Auto trade    
16:09:32 246   114.60Auto trade    
16:09:31 7   114.40Auto trade    
16:09:20 5   114.40Auto trade    
16:09:15 176   114.60Auto trade    
16:09:15 304   114.60Auto trade    
16:09:13 206   114.60Auto trade    
16:09:06 5   114.60Auto trade    
16:08:18 66   114.60Auto trade    
16:08:04 162   114.60Auto trade    
16:08:04 90   114.60Auto trade    
16:08:04 335   114.60Auto trade    
16:08:04 175   114.60Auto trade    
16:08:04 161   114.60Auto trade    
16:00:40 186   114.60Auto trade    
16:00:40 63   114.60Auto trade    
16:00:40 237   114.60Auto trade    
16:00:40 375   114.60Auto trade    
16:00:36 92   114.60Auto trade    
16:00:36 300   114.60Auto trade    
15:59:15 168   114.60Auto trade    
15:59:15 383   114.60Auto trade    
15:59:15 96   114.60Auto trade    
15:59:15 37   114.60Auto trade    
15:59:15 20   114.60Auto trade    
15:59:15 600   114.60Auto trade    
15:54:52 203   114.80Auto trade    
15:54:52 58   114.80Auto trade    
15:54:52 5   114.80Auto trade    
15:45:38 392   114.80Auto trade    
15:45:12 36   114.80Auto trade    
15:40:47 300   114.60Auto trade    
15:40:47 27   114.60Auto trade    
15:40:47 269   114.60Auto trade    
15:40:47 43   114.60Auto trade    
15:40:47 274   114.60Auto trade    
15:40:47 514   114.40Auto trade    
15:40:47 97   114.40Auto trade    
15:36:59 125   114.40Auto trade    
15:36:59 119   114.40Auto trade    
15:29:27 373   114.20Auto trade    
15:29:27 61   114.20Auto trade    
15:29:27 576   114.20Auto trade    
15:29:27 34   114.20Auto trade    
15:29:27 226   114.20Auto trade    
15:28:20 300   114.20Auto trade    
15:28:20 90   114.20Auto trade    
15:27:57 300   114.20Auto trade    
15:27:50 300   114.20Auto trade    
15:27:20 54   114.20Auto trade    
15:27:20 258   114.20Auto trade    
15:27:20 342   114.20Auto trade    
15:27:20 658   114.20Auto trade    
15:27:20 472   114.20Auto trade    
15:27:20 106   114.20Auto trade    
15:27:20 328   114.20Auto trade    
15:24:46 102   114.20Auto trade    
15:24:46 154   114.20Auto trade    
15:24:09 512   114.20Auto trade    
15:23:27 300   114.20Auto trade    
15:23:27 123   114.20Auto trade    
15:23:23 67   114.20Auto trade    
15:23:21 72   114.20Auto trade    
15:23:21 1 428   114.20Auto trade    
15:23:14 500   114.20Auto trade    
15:23:09 518   114.20Auto trade    
15:23:09 189   114.20Auto trade    
15:23:09 58   114.20Auto trade    
15:23:09 300   114.20Auto trade    
15:23:06 300   114.20Auto trade    
15:23:06 805   114.20Auto trade    
15:23:06 44   114.20Auto trade    
15:23:06 78   114.20Auto trade    
15:23:06 400   114.20Auto trade    
15:23:06 308   114.20Auto trade    
15:23:06 300   114.20Auto trade    
15:23:06 565   114.20Auto trade    
15:14:50 89   114.40Auto trade    
15:14:50 322   114.40Auto trade    
15:14:02 5   114.40Auto trade    
15:13:11 104   114.40Auto trade    
15:13:11 235   114.40Auto trade    
15:13:03 116   114.40Auto trade    
15:13:03 340   114.40Auto trade    
15:13:03 74   114.40Auto trade    
15:13:03 223   114.40Auto trade    
15:13:03 78   114.40Auto trade    
14:58:10 76   114.80Auto trade    
14:57:13 116   114.60Auto trade    
14:57:10 300   114.60Auto trade    
14:56:07 171   114.40Auto trade    
14:55:10 116   114.60Auto trade    
14:55:10 300   114.60Auto trade    
14:55:10 300   114.60Auto trade    
14:55:10 2   114.60Auto trade    
14:54:41 756   114.40Auto trade    
14:54:41 334   114.40Auto trade    
14:54:34 453   114.40Auto trade    
14:54:34 300   114.40Auto trade    
14:54:34 157   114.40Auto trade    
14:54:22 350   114.40Auto trade    
14:54:22 300   114.40Auto trade    
14:54:22 850   114.40Auto trade    
14:54:18 598   114.60Auto trade    
14:54:18 69   114.60Auto trade    
14:54:18 633   114.60Auto trade    
14:54:18 300   114.60Auto trade    
14:54:14 360   114.40Auto trade    
14:54:14 507   114.40Auto trade    
14:54:14 54   114.20Auto trade    
14:54:14 340   114.20Auto trade    
14:54:14 300   114.20Auto trade    
14:47:52 130   114.40Auto trade    
14:47:52 134   114.40Auto trade    
14:47:52 175   114.40Auto trade    
14:47:52 40   114.40Auto trade    
14:47:37 19   114.60Auto trade    
14:47:37 87   114.60Auto trade    
14:47:37 411   114.60Auto trade    
14:47:37 145   114.60Auto trade    
14:47:37 79   114.60Auto trade    
14:47:37 255   114.60Auto trade    
14:47:37 300   114.60Auto trade    
14:30:33 249   114.80Auto trade    
14:30:33 34   114.80Auto trade    
14:30:30 557   114.80Auto trade    
14:21:00 95   114.80Auto trade    
14:21:00 373   114.80Auto trade    
14:21:00 1 428   114.80Auto trade    
14:21:00 427   114.80Auto trade    
14:21:00 122   114.80Auto trade    
14:21:00 350   114.80Auto trade    
14:21:00 300   114.80Auto trade    
14:17:17 224   114.80Auto trade    
14:17:17 8   114.80Auto trade    
14:17:17 369   114.80Auto trade    
14:17:17 66   114.80Auto trade    
14:10:22 382   114.60Auto trade    
14:10:22 63   114.60Auto trade    
14:10:22 387   114.60Auto trade    
14:10:22 13   114.60Auto trade    
14:10:22 339   114.60Auto trade    
14:09:50 110   114.60Auto trade    
14:07:33 4   114.80Auto trade    
14:07:33 300   114.80Auto trade    
13:49:57 300   114.80Auto trade    
13:49:13 300   114.80Auto trade    
13:49:13 28   114.80Auto trade    
13:45:15 6   114.80Auto trade    
13:45:06 11   114.80Auto trade    
13:45:04 87   114.60Auto trade    
13:45:04 179   114.60Auto trade    
13:45:04 224   114.60Auto trade    
13:45:04 199   114.60Auto trade    
13:45:04 280   114.60Auto trade    
13:45:04 300   114.60Auto trade    
13:45:04 43   114.60Auto trade    
13:45:04 338   114.60Auto trade    
13:44:08 19   114.40Auto trade    
13:43:01 111   114.40Auto trade    
13:43:01 300   114.40Auto trade    
13:43:01 87   114.40Auto trade    
13:43:01 76   114.40Auto trade    
13:43:01 388   114.40Auto trade    
13:43:01 138   114.40Auto trade    
13:43:01 273   114.40Auto trade    
13:43:01 142   114.40Auto trade    
13:43:01 316   114.40Auto trade    
13:43:01 270   114.40Auto trade    
13:43:01 30   114.40Auto trade    
13:34:28 115   114.60Auto trade    
13:34:28 334   114.60Auto trade    
13:34:28 51   114.60Auto trade    
13:26:43 300   114.60Auto trade    
13:26:43 95   114.60Auto trade    
13:26:43 49   114.60Auto trade    
13:26:43 8   114.60Auto trade    
13:26:33 76   114.60Auto trade    
13:26:33 412   114.60Auto trade    
13:26:33 34   114.60Auto trade    
13:26:33 266   114.60Auto trade    
13:26:33 72   114.60Auto trade    
13:26:33 91   114.60Auto trade    
13:26:33 9   114.60Auto trade    
13:26:31 256   114.60Auto trade    
13:26:31 50   114.60Auto trade    
13:26:24 323   114.60Auto trade    
13:26:24 66   114.60Auto trade    
13:26:24 307   114.60Auto trade    
13:26:24 300   114.60Auto trade    
13:26:17 5   114.40Auto trade    
13:26:00 5   114.40Auto trade    
13:25:44 5   114.40Auto trade    
13:25:29 5   114.40Auto trade    
13:25:16 141   114.40Auto trade    
13:25:16 178   114.40Auto trade    
13:25:12 235   114.40Auto trade    
13:22:19 4   114.40Auto trade    
13:22:19 203   114.40Auto trade    
13:22:08 326   114.40Auto trade    
13:22:08 87   114.40Auto trade    
13:16:29 75   114.40Auto trade    
13:16:29 63   114.40Auto trade    
13:16:29 55   114.40Auto trade    
13:16:29 284   114.40Auto trade    
13:15:02 81   114.40Auto trade    
13:15:02 87   114.40Auto trade    
13:15:02 245   114.40Auto trade    
13:08:00 147   114.40Auto trade    
13:08:00 27   114.40Auto trade    
13:08:00 35   114.40Auto trade    
13:08:00 75   114.40Auto trade    
13:07:56 113   114.40Auto trade    
13:07:56 300   114.40Auto trade    
13:01:51 42   114.20Auto trade    
13:01:51 60   114.20Auto trade    
12:55:53 345   114.20Auto trade    
12:55:53 6   114.20Auto trade    
12:55:42 5   114.20Auto trade    
12:55:31 6   114.20Auto trade    
12:55:20 6   114.20Auto trade    
12:55:09 6   114.20Auto trade    
12:54:59 40   114.20Auto trade    
12:54:59 276   114.20Auto trade    
12:54:57 7   114.20Auto trade    
12:54:44 6   114.20Auto trade    
12:54:33 5   114.20Auto trade    
12:54:24 6   114.20Auto trade    
12:54:12 145   114.20Auto trade    
12:54:12 41   114.20Auto trade    
12:54:12 327   114.20Auto trade    
12:54:12 37   114.20Auto trade    
12:50:50 50   114.20Auto trade    
12:50:50 220   114.20Auto trade    
12:50:50 270   114.20Auto trade    
12:41:10 86   114.20Auto trade    
12:41:10 55   114.20Auto trade    
12:41:10 300   114.20Auto trade    
12:41:10 167   114.20Auto trade    
12:39:33 122   114.20Auto trade    
12:39:33 292   114.20Auto trade    
12:39:33 94   114.20Auto trade    
12:39:33 322   114.20Auto trade    
12:39:33 300   114.20Auto trade    
12:39:30 201   114.40Auto trade    
12:39:30 87   114.40Auto trade    
12:39:30 49   114.40Auto trade    
12:39:30 76   114.40Auto trade    
12:29:35 90   114.40Auto trade    
12:29:35 172   114.40Auto trade    
12:27:04 98   114.60Auto trade    
12:23:42 186   114.60Auto trade    
12:23:42 87   114.60Auto trade    
12:23:42 70   114.60Auto trade    
12:23:42 122   114.60Auto trade    
12:23:42 300   114.60Auto trade    
12:23:42 119   114.60Auto trade    
12:23:42 197   114.60Auto trade    
12:23:42 37   114.60Auto trade    
12:10:05 43   114.40Auto trade    
12:10:05 102   114.40Auto trade    
12:10:05 97   114.40Auto trade    
12:08:55 240   114.40Auto trade    
12:08:55 100   114.40Auto trade    
12:02:24 2   114.60Auto trade    
12:02:24 93   114.60Auto trade    
12:02:24 2   114.60Auto trade    
11:40:34 89   114.60Auto trade    
11:25:16 360   114.40Auto trade    
11:25:16 166   114.40Auto trade    
11:25:16 190   114.40Auto trade    
11:25:16 100   114.40Auto trade    
11:25:16 144   114.40Auto trade    
11:24:51 570   114.40Auto trade    
11:18:28 323   114.40Auto trade    
11:18:28 9   114.40Auto trade    
11:18:04 129   114.60Auto trade    
11:18:04 300   114.60Auto trade    
11:17:04 74   114.40Auto trade    
11:17:04 26   114.40Auto trade    
11:17:04 43   114.40Auto trade    
11:17:04 20   114.40Auto trade    
11:12:05 179   114.40Auto trade    
11:12:05 42   114.40Auto trade    
11:12:05 421   114.40Auto trade    
11:08:53 62   114.40Auto trade    
11:08:53 169   114.40Auto trade    
11:03:18 90   114.60Auto trade    
10:54:36 71   114.40Auto trade    
10:54:36 316   114.40Auto trade    
10:54:36 10   114.40Auto trade    
10:54:36 156   114.40Auto trade    
10:54:10 199   114.40Auto trade    
10:54:10 300   114.40Auto trade    
10:54:10 240   114.40Auto trade    
10:53:14 43   114.20Auto trade    
10:53:14 320   114.20Auto trade    
10:53:14 300   114.20Auto trade    
10:53:14 267   114.20Auto trade    
10:53:14 53   114.20Auto trade    
10:53:14 143   114.20Auto trade    
10:53:14 43   114.20Auto trade    
10:53:14 300   114.20Auto trade    
10:53:14 320   114.20Auto trade    
10:53:04 300   114.00Auto trade    
10:53:04 116   114.00Auto trade    
10:52:49 157   114.00Auto trade    
10:52:49 137   114.00Auto trade    
10:52:40 182   114.00Auto trade    
10:52:40 100   114.00Auto trade    
10:52:05 104   114.20Auto trade    
10:52:00 644   114.20Auto trade    
10:52:00 356   114.20Auto trade    
10:49:24 88   114.40Auto trade    
10:49:24 101   114.40Auto trade    
10:49:24 225   114.40Auto trade    
10:49:24 107   114.40Auto trade    
10:49:24 300   114.40Auto trade    
10:23:04 248   114.80Auto trade    
10:23:04 300   114.80Auto trade    
10:20:44 19   115.00Auto trade    
10:20:31 152   115.00Auto trade    
10:15:40 6   115.00Auto trade    
10:15:40 280   115.00Auto trade    
10:15:40 188   115.00Auto trade    
10:15:40 277   115.00Auto trade    
10:07:43 405   115.20Auto trade    
10:07:43 141   115.20Auto trade    
10:07:43 44   115.20Auto trade    
10:07:43 262   115.20Auto trade    
10:05:53 200   115.20Auto trade    
09:58:18 164   115.40Auto trade    
09:58:18 161   115.40Auto trade    
09:58:18 300   115.40Auto trade    
09:58:18 32   115.40Auto trade    
09:56:01 422   115.00Auto trade    
09:22:08 114   115.00Auto trade    
09:22:08 186   115.00Auto trade    
09:22:08 186   115.00Auto trade    
09:22:08 300   115.00Auto trade    
09:22:06 88   114.80Auto trade    
09:20:46 300   114.40Auto trade    
09:20:15 300   114.40Auto trade    
09:20:00 154   114.60Auto trade    
09:20:00 300   114.60Auto trade    
09:19:35 162   114.40Auto trade    
09:19:35 56   114.40Auto trade    
09:19:35 266   114.40Auto trade    
09:18:02 45   114.60Auto trade    
09:17:39 70   114.60Auto trade    
09:16:47 87   114.60Auto trade    
09:14:58 93   114.80Auto trade    
09:14:57 230   114.80Auto trade    
09:13:52 87   114.80Auto trade    
09:10:40 368   115.00Auto trade    
09:10:40 725   115.00Auto trade    
09:10:40 122   115.00Auto trade    
09:10:40 178   115.00Auto trade    
09:08:55 155   115.20Auto trade    
09:05:57 186   115.20Auto trade    
09:05:31 1 000   115.00Auto trade    
09:05:30 86   114.80Auto trade    
09:05:16 6   114.40Auto trade    
09:05:10 9   114.40Auto trade    
09:05:03 6   114.40Auto trade    
09:04:57 7   114.40Auto trade    
09:04:52 6   114.40Auto trade    
09:04:47 87   114.60Auto trade    
09:04:47 58   114.60Auto trade    
09:04:47 174   114.60Auto trade    
09:04:47 1   114.60Auto trade    
09:04:10 100   114.80Auto trade    
09:04:10 100   114.80Auto trade    
09:04:10 805   114.80Auto trade    
09:03:31 335   115.00Auto trade    
09:03:31 153   115.00Auto trade    
09:03:31 147   115.00Auto trade    
09:03:07 195   115.40Auto trade    
09:03:07 300   115.40Auto trade    
09:00:24 3   114.80Auto trade    
09:00:24 1   114.80Auto trade    
09:00:24 4   114.80Auto trade    
09:00:24 2   114.80Auto trade    
09:00:24 1   114.80Auto trade