Forsinkede kurser. Sist oppdatert: torsdag 17. januar 18:00  
Handler i Enorama Pharma AB (ERMA)
Volum totalt: 5 120
Kl. Volum Kurs Kilde Kjøper Selger
17:17:59 10   59.60Auto trade AVA AVA
16:51:20 14   58.80Auto trade AVA AVA
15:47:42 25   58.80Auto trade AVA AVA
15:40:26 4   59.00Auto trade AVA AVA
15:21:32 23   59.60Auto trade AVA AVA
14:51:29 10   58.20Auto trade AVA AVA
13:46:29 150   58.60Auto trade MLI ENS
13:16:33 100   59.40Auto trade MLI AVA
13:14:06 332   60.20Auto trade SHB MLI
13:06:08 416   60.20Auto trade SHB AVA
13:06:08 851   60.20Auto trade SHB UBS
13:06:08 339   60.20Auto trade SHB MLI
13:00:26 3   60.20Auto trade AVA AVA
12:49:58 2   59.20Auto trade AVA AVA
12:37:02 210   59.60Auto trade EPB AVA
12:28:37 2   60.40Auto trade AVA MLI
12:22:30 40   60.80Auto trade AVA AVA
12:22:30 10   60.80Auto trade AVA AVA
12:17:41 1   59.20Auto trade AVA AVA
12:13:33 100   59.60Auto trade EPB AVA
12:11:19 59   60.80Auto trade AVA MLI
12:11:19 41   59.80Auto trade AVA AVA
12:04:39 59   59.80Auto trade AVA AVA
12:01:07 521   59.80Auto trade AVA EPB
12:01:07 50   59.60Auto trade AVA AVA
12:01:07 44   59.60Auto trade AVA AVA
12:01:07 26   58.60Auto trade AVA AVA
12:00:46 74   58.60Auto trade AVA AVA
12:00:21 6   58.60Auto trade AVA AVA
11:39:13 62   57.80Auto trade MLI AVA
11:39:13 70   57.80Auto trade AVA AVA
11:14:20 5   58.60Auto trade AVA AVA
11:12:36 86   58.60Auto trade NRD EPB
10:50:31 71   57.40Auto trade NON AVA
10:50:31 9   57.40Auto trade AVA AVA
10:50:31 10   57.40Auto trade AVA AVA
10:46:20 10   57.60Auto trade AVA AVA
10:33:29 50   57.60Auto trade MLI AVA
10:33:29 50   57.60Auto trade AVA AVA
10:33:29 100   57.60Auto trade AVA AVA
10:27:27 100   57.80Auto trade MLI AVA
10:22:57 100   58.20Auto trade MLI AVA
10:17:39 42   58.20Auto trade MLI AVA
09:57:20 92   59.00Auto trade AVA EPB
09:57:20 10   58.60Auto trade AVA AVA
09:56:42 50   58.60Auto trade AVA AVA
09:43:52 123   58.60Auto trade SHB AVA
09:43:52 10   58.60Auto trade SHB AVA
09:43:52 179   58.60Auto trade SHB EPB
09:28:59 14   58.40Auto trade AVA MLI
09:17:56 21   58.60Auto trade NON EPB
09:17:48 150   58.60Auto trade NON LFB
09:15:17 2   59.00Auto trade AVA AVA
09:15:13 13   59.60Auto trade NON AVA
09:10:38 14   59.60Auto trade AVA AVA
09:01:27 20   59.60Auto trade NON AVA
09:00:04 23   61.40Auto trade ENS UBS
09:00:04 50   61.40Auto trade ENS NON
09:00:04 54   61.40Auto trade ENS MSI
09:00:04 8   61.40Auto trade ENS MSI