Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 21. juni 18:08
Enorama Pharma AB
Teknisk analyse
Nyheter
Om ERMA
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ERMA
Handler i Enorama Pharma AB (ERMA)
Volum totalt: 25 583
Kl. Volum Kurs Kilde Kjøper Selger
17:29:43 222   115.50Auto trade SHB NON
17:29:43 64   115.50Auto trade MSI NON
17:29:43 2   115.50Auto trade MSI NON
17:29:43 10   115.50Auto trade AVA NON
17:29:43 192   115.50Auto trade SWB NON
17:29:43 10   115.50Auto trade AVA NON
17:24:59 6   117.50Auto trade AVA AVA
17:24:53 94   117.50Auto trade ENS AVA
17:24:53 201   117.50Auto trade ENS NON
17:24:48 31   117.00Auto trade ENS MLI
17:24:38 4   117.00Auto trade ENS AVA
17:24:26 58   116.50Auto trade SWB AVA
17:24:26 82   116.50Auto trade AVA AVA
17:24:16 15   117.00Auto trade AVA AVA
17:24:16 46   117.00Auto trade AVA AVA
16:51:56 40   117.00Auto trade AVA NON
16:48:00 9   117.00Auto trade AVA NON
16:43:08 8   116.50Auto trade AVA AVA
16:38:31 30   117.00Auto trade NRD NON
16:37:52 31   117.00Auto trade AVA NON
16:37:14 55   117.00Auto trade AVA NON
16:31:39 24   117.00Auto trade AVA NON
16:30:59 35   117.00Auto trade AVA NON
16:22:14 25   117.00Auto trade AVA NON
16:10:06 100   117.00Auto trade AVA NON
16:10:06 10   117.00Auto trade AVA NON
16:10:06 300   117.00Auto trade AVA NON
16:10:06 5   117.50Auto trade AVA NON
16:10:06 15   117.50Auto trade AVA NON
16:10:06 40   117.50Auto trade AVA NON
16:10:06 5   117.50Auto trade AVA NON
16:08:31 180   118.00Auto trade AVA CAR
16:06:39 148   118.00Auto trade AVA CAR
15:56:24 10   119.00Auto trade AVA AVA
15:33:46 95   117.50Auto trade AVA NRD
15:33:46 33   117.50Auto trade AVA NRD
15:33:46 7   118.00Auto trade AVA NRD
15:25:06 70   117.50Auto trade AVA AVA
15:24:41 15   118.00Auto trade AVA AVA
15:13:25 50   119.50Auto trade AVA MLI
15:11:00 103   118.00Auto trade UBS SHB
15:11:00 397   118.00Auto trade MLI SHB
15:07:02 12   119.50Auto trade SWB MLI
14:58:31 62   119.50Auto trade AVA MLI
14:54:57 400   119.00Auto trade AVA UBS
14:52:22 113   118.00Auto trade UBS AVA
14:52:22 100   118.00Auto trade SWB AVA
14:52:22 10   118.00Auto trade AVA AVA
14:52:22 50   118.00Auto trade AVA AVA
14:52:22 17   118.50Auto trade AVA AVA
14:52:22 10   119.00Auto trade AVA AVA
14:52:07 29   119.50Auto trade SHB MLI
14:52:07 92   119.50Auto trade SHB SWB
14:24:59 120   120.00Auto trade AVA SWB
14:02:57 30   120.00Auto trade SHB SWB
13:58:43 18   120.00Auto trade AVA SWB
13:58:43 45   120.00Auto trade AVA CAR
13:58:43 137   120.00Auto trade AVA AVA
13:57:32 90   120.00Auto trade AVA AVA
13:51:19 1   120.00Auto trade AVA AVA
13:50:27 4   120.00Auto trade AVA AVA
13:23:54 16   119.50Auto trade AVA MLI
13:23:22 2   119.00Auto trade NRD AVA
13:23:22 6   119.00Auto trade AVA AVA
13:22:58 16   119.50Auto trade AVA MLI
13:20:43 18   120.00Auto trade AVA AVA
13:20:31 1   119.00Auto trade AVA AVA
13:20:31 4   119.00Auto trade AVA AVA
12:40:10 20   120.00Auto trade AVA AVA
12:17:28 50   120.00Auto trade SWB CAR
12:14:51 30   120.00Auto trade AVA AVA
12:05:12 5   120.00Auto trade AVA CAR
12:04:44 80   120.00Auto trade AVA CAR
12:01:17 253   120.00Auto trade AVA CAR
12:01:17 147   120.00Auto trade AVA CAR
11:50:37 10   120.00Auto trade AVA CAR
11:50:10 10   120.00Auto trade AVA CAR
11:47:11 3   120.00Auto trade AVA CAR
11:46:43 10   120.00Auto trade AVA CAR
11:46:11 20   120.00Auto trade NON CAR
11:45:28 23   121.00Auto trade AVA NON
11:45:28 310   121.00Auto trade AVA AVA
11:45:28 247   120.50Auto trade AVA MLI
11:45:28 30   120.50Auto trade AVA AVA
11:40:08 20   120.50Auto trade SHB MLI
11:40:08 10   120.50Auto trade SHB NON
11:22:46 92   119.00Auto trade MLI AVA
11:21:03 223   119.00Auto trade MLI AVA
11:21:03 27   119.00Auto trade AVA AVA
11:18:34 20   120.00Auto trade NON SHB
11:18:34 78   120.50Auto trade LFB SHB
11:18:34 2   121.00Auto trade NRD SHB
11:15:19 14   121.50Auto trade AVA EPB
11:13:38 8   121.50Auto trade AVA EPB
11:06:11 30   121.50Auto trade AVA EPB
11:05:46 20   121.50Auto trade MLI EPB
11:05:46 40   121.50Auto trade MLI EPB
11:05:46 28   121.50Auto trade AVA EPB
11:05:46 64   121.50Auto trade AVA AVA
11:03:48 10   121.50Auto trade AVA AVA
11:02:50 15   121.50Auto trade AVA AVA
11:01:33 40   121.00Auto trade AVA NON
11:01:33 233   121.00Auto trade AVA AVA
11:00:35 22   120.50Auto trade LFB NON
10:59:01 10   120.50Auto trade AVA NON
10:58:28 8   119.00Auto trade NON AVA
10:58:28 80   119.00Auto trade AVA AVA
10:58:28 2   119.00Auto trade AVA AVA
10:58:28 6   119.50Auto trade NON AVA
10:57:32 8   120.50Auto trade AVA NON
10:49:02 100   120.50Auto trade AVA MLI
10:48:45 4   119.50Auto trade NON AVA
10:45:16 40   120.50Auto trade AVA MLI
10:44:24 10   120.00Auto trade AVA NON
10:44:24 2   120.00Auto trade AVA AVA
10:42:19 348   120.00Auto trade DDB AVA
10:42:14 60   120.00Auto trade DDB MLI
10:42:14 150   120.00Auto trade DDB SHB
10:42:04 32   121.00Auto trade AVA AVA
10:42:04 10   120.50Auto trade AVA NON
10:41:44 50   120.00Auto trade DDB NON
10:41:32 175   119.50Auto trade DDB AVA
10:41:32 247   119.00Auto trade DDB MLI
10:41:32 263   119.00Auto trade DDB EPB
10:40:00 10   118.00Auto trade AVA AVA
10:38:15 20   118.00Auto trade AVA NON
10:31:48 979   116.50Auto trade SHB MSI
10:31:48 257   117.00Auto trade AVA MSI
10:31:48 84   117.00Auto trade SHB MSI
10:31:48 2   117.00Auto trade AVA MSI
10:31:48 2   117.00Auto trade AVA MSI
10:31:48 413   117.50Auto trade MLI MSI
10:31:48 256   117.50Auto trade EPB MSI
10:28:18 90   119.50Auto trade AVA AVA
10:25:37 20   119.50Auto trade NON MLI
10:25:07 255   118.00Auto trade EPB MSI
10:25:07 5   118.00Auto trade AVA MSI
10:25:07 100   118.00Auto trade NON MSI
10:25:07 130   118.50Auto trade UBS MSI
10:25:07 157   118.50Auto trade AVA MSI
10:25:07 32   119.50Auto trade NON MSI
10:22:09 300   120.00Auto trade AVA SHB
10:21:58 54   120.00Auto trade AVA SHB
10:21:22 45   120.00Auto trade AVA SHB
10:19:46 18   119.50Auto trade NON AVA
10:18:49 46   120.00Auto trade AVA SHB
10:18:01 79   120.00Auto trade NON SHB
10:18:01 121   120.00Auto trade NON AVA
10:18:01 400   120.00Auto trade NON SHB
10:17:46 100   120.00Auto trade SHB SHB
10:16:55 10   120.00Auto trade AVA AVA
10:16:53 50   120.00Auto trade AVA AVA
10:14:45 100   120.00Auto trade AVA AVA
10:11:25 44   119.50Auto trade NON AVA
10:11:25 50   119.50Auto trade NON AVA
10:11:25 106   119.50Auto trade NON EPB
10:11:21 150   119.50Auto trade NON EPB
10:11:21 50   119.50Auto trade NON AVA
10:11:18 164   118.50Auto trade NON UBS
10:11:18 211   118.50Auto trade NON MLI
10:11:18 25   118.50Auto trade NON NON
10:06:55 22   118.50Auto trade AVA MLI
10:03:16 12   118.00Auto trade LFB AVA
10:03:16 44   118.00Auto trade AVA AVA
10:02:22 158   118.00Auto trade LFB AVA
10:00:26 320   118.50Auto trade AVA AVA
10:00:26 100   118.50Auto trade AVA AVA
10:00:25 245   118.50Auto trade AVA AVA
10:00:25 100   118.50Auto trade AVA AVA
10:00:25 75   118.50Auto trade AVA AVA
09:59:08 99   117.00Auto trade AVA AVA
09:59:07 20   117.00Auto trade MLI AVA
09:59:07 250   117.00Auto trade NON AVA
09:58:29 31   117.00Auto trade AVA AVA
09:58:29 20   117.00Auto trade AVA AVA
09:55:27 48   115.00Auto trade AVA AVA
09:54:14 248   114.00Auto trade MLI NON
09:54:14 9   115.00Auto trade AVA NON
09:52:51 10   115.00Auto trade AVA AVA
09:49:24 77   117.00Auto trade SHB AVA
09:49:24 33   117.00Auto trade SHB AVA
09:49:24 40   117.00Auto trade SHB AVA
09:48:57 10   117.00Auto trade NON AVA
09:45:59 145   117.00Auto trade EPB SHB
09:45:59 60   117.00Auto trade NON SHB
09:45:59 50   117.00Auto trade AVA SHB
09:45:59 1 000   117.00Auto trade AVA SHB
09:45:59 16   117.50Auto trade AVA SHB
09:45:59 85   117.50Auto trade AVA SHB
09:45:59 139   117.50Auto trade AVA SHB
09:45:59 5   118.00Auto trade AVA SHB
09:44:06 10   119.00Auto trade AVA AVA
09:43:23 10   119.00Auto trade AVA AVA
09:41:16 73   118.00Auto trade EPB NON
09:41:16 59   118.00Auto trade AVA NON
09:41:16 5   119.00Auto trade AVA NON
09:39:23 61   119.50Auto trade AVA AVA
09:38:18 40   119.50Auto trade NON NON
09:38:10 15   119.50Auto trade AVA AVA
09:32:11 223   119.50Auto trade AVA NON
09:32:11 100   119.50Auto trade AVA NON
09:32:06 264   120.00Auto trade AVA MSI
09:32:06 200   120.00Auto trade SWB MSI
09:32:06 8   120.00Auto trade AVA MSI
09:30:11 25   121.00Auto trade AVA AVA
09:25:05 44   121.50Auto trade AVA EPB
09:24:58 87   122.00Auto trade AVA SHB
09:24:58 43   122.00Auto trade AVA AVA
09:23:50 200   121.50Auto trade AVA AVA
09:23:19 15   121.50Auto trade LFB MLI
09:20:12 100   121.00Auto trade AVA EPB
09:19:44 30   120.00Auto trade NRD SHB
09:19:44 56   120.00Auto trade AVA SHB
09:19:44 144   120.00Auto trade AVA SHB
09:19:43 56   120.00Auto trade LFB SHB
09:19:36 40   120.00Auto trade MLI SHB
09:19:36 260   120.00Auto trade AVA SHB
09:19:36 13   120.00Auto trade AVA AVA
09:19:11 500   120.00Auto trade NON SHB
09:16:16 152   119.50Auto trade AVA AVA
09:16:08 150   119.50Auto trade NON SHB
09:15:19 35   119.50Auto trade AVA AVA
09:14:42 41   119.50Auto trade AVA SHB
09:14:32 25   119.50Auto trade AVA SHB
09:14:20 1   119.50Auto trade AVA SHB
09:13:50 500   119.50Auto trade AVA SHB
09:13:50 329   119.50Auto trade AVA AVA
09:13:37 257   119.00Auto trade NON EPB
09:12:27 55   118.50Auto trade AVA EPB
09:12:25 43   118.50Auto trade AVA EPB
09:08:40 64   117.50Auto trade AVA AVA
09:08:40 116   118.00Auto trade MLI AVA
09:08:40 61   118.50Auto trade AVA AVA
09:08:40 50   119.00Auto trade AAL AVA
09:07:45 63   119.50Auto trade AVA MSI
09:07:37 179   120.00Auto trade MLI AVA
09:07:37 5   121.50Auto trade NON AVA
09:06:38 295   121.50Auto trade NON MLI
09:05:51 60   122.00Auto trade AVA AVA
09:05:13 250   121.00Auto trade LFB EPB
09:04:21 300   120.50Auto trade AVA NON
09:04:19 144   120.50Auto trade AVA MLI
09:03:42 32   120.50Auto trade AVA MLI
09:02:18 6   121.50Auto trade AVA MLI
09:02:03 8   119.50Auto trade AVA NON
09:02:03 40   120.00Auto trade AVA NON
09:01:56 16   121.50Auto trade AVA NON
09:01:48 50   121.50Auto trade AVA NON
09:01:48 6   122.00Auto trade NON NON
09:01:45 30   122.50Auto trade AVA SHB
09:01:44 2   122.50Auto trade NON SHB
09:01:44 18   122.50Auto trade NON SHB
09:01:20 475   122.50Auto trade AVA SHB
09:01:14 7   122.50Auto trade AVA SHB
09:01:12 500   122.50Auto trade AVA SHB
09:00:43 16   122.00Auto trade NON MLI
09:00:29 50   122.50Auto trade AVA MSI
09:00:29 10   122.50Auto trade AVA MSI
09:00:29 122   122.50Auto trade AVA MSI
09:00:29 306   122.50Auto trade AVA MSI
09:00:29 24   123.00Auto trade AVA MSI
09:00:29 125   123.00Auto trade UBS MSI
09:00:29 210   123.00Auto trade MLI MSI
09:00:11 15   127.00Auto trade AVA MLI
09:00:09 2   122.50Auto trade AVA SHB
09:00:07 298   123.00Auto trade MLI MSI
09:00:01 300   126.00Auto trade NON MSI
09:00:00 50   123.00Auto trade AVA EPB
09:00:00 11   123.00Auto trade AVA EPB
09:00:00 85   123.00Auto trade AVA EPB
09:00:00 4   123.00Auto trade AVA EPB
09:00:00 100   123.00Auto trade NON EPB
09:00:00 17   123.00Auto trade NON EPB
09:00:00 33   123.00Auto trade AVA EPB
09:00:00 47   123.00Auto trade AVA SHB
09:00:00 2   123.00Auto trade AVA SHB
09:00:00 40   123.00Auto trade LFB SHB
09:00:00 135   123.00Auto trade NTF SHB
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
lørdag 23/06-2018 13:45:56