Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober 18:00  
Handler i Enorama Pharma AB (ERMA)
Volum totalt: 14 425
Kl. Volum Kurs Kilde Kjøper Selger
17:29:55 1   65.00Auto trade AVA AVA
17:29:55 3   65.00Auto trade AVA AVA
17:17:00 6   66.00Auto trade AVA MLI
17:12:52 412   66.00Auto trade AVA MLI
17:12:52 288   66.00Auto trade AVA AVA
16:45:24 2   66.00Auto trade AVA AVA
16:44:10 21   64.80Auto trade AVA SHB
16:41:09 260   64.80Auto trade AVA SHB
16:41:09 400   65.00Auto trade MLI SHB
16:41:09 70   65.00Auto trade SHB SHB
16:26:53 96   65.00Auto trade MLI AVA
16:24:08 53   66.00Auto trade AVA MLI
15:52:34 73   66.20Auto trade AVA EPB
15:52:26 20   66.00Auto trade AVA AVA
15:48:10 6   66.00Auto trade AVA AVA
15:46:04 18   66.00Auto trade AVA AVA
15:38:21 490   65.80Auto trade AVA MLI
15:38:21 367   65.80Auto trade AVA AVA
15:08:05 2   64.40Auto trade AVA AVA
14:58:08 30   65.40Auto trade AVA AVA
14:37:52 400   65.40Auto trade SWB AVA
14:29:48 8   65.80Auto trade AVA AVA
14:16:19 10   65.80Auto trade AVA AVA
14:09:42 563   65.20Auto trade NON AVA
13:44:02 133   65.20Auto trade NON AVA
13:44:02 87   65.40Auto trade MLI AVA
13:39:18 30   66.00Auto trade AVA AVA
13:29:52 2 000   66.00Auto trade SWB AVA
13:06:48 9   66.80Auto trade AVA AVA
13:05:50 6   65.20Auto trade AVA AVA
13:03:52 1 415   65.20Auto trade AVA AVA
13:03:52 100   65.20Auto trade AVA AVA
13:03:52 278   65.20Auto trade AVA AVA
13:02:52 491   65.60Auto trade MLI AVA
13:02:52 45   65.60Auto trade AVA AVA
13:01:39 20   66.00Auto trade AVA AVA
13:01:39 27   66.00Auto trade AVA AVA
13:00:52 272   66.20Auto trade SHB AVA
12:29:54 128   66.20Auto trade SHB SWB
12:05:22 12   66.80Auto trade AVA AVA
11:59:23 177   66.80Auto trade SHB MLI
11:54:16 100   66.20Auto trade SHB NON
11:51:58 12   66.80Auto trade AVA MLI
11:51:58 38   66.80Auto trade AVA AVA
11:44:16 50   66.20Auto trade SHB AVA
11:40:22 12   66.80Auto trade AVA AVA
11:23:42 50   66.80Auto trade AVA MLI
11:23:28 110   66.00Auto trade AVA LFB
11:19:26 161   66.00Auto trade AVA LFB
11:19:26 30   66.00Auto trade LFB LFB
11:17:24 2   66.80Auto trade AVA LFB
10:59:45 10   66.80Auto trade AVA MLI
10:41:20 14   66.80Auto trade AVA MLI
10:40:43 16   66.80Auto trade AVA MLI
10:40:43 134   66.40Auto trade AVA AVA
10:19:58 30   66.20Auto trade AVA MLI
10:15:18 79   65.60Auto trade MLI AVA
10:15:18 50   65.80Auto trade AVA AVA
10:14:02 100   66.40Auto trade NON AVA
10:09:56 10   66.40Auto trade AVA AVA
10:05:05 377   66.80Auto trade EPB AVA
09:44:51 25   68.00Auto trade AVA AVA
09:39:45 25   68.00Auto trade AVA NON
09:35:52 50   68.00Auto trade MLI NON
09:34:19 50   70.00Auto trade AVA MLI
09:34:16 68   70.20Auto trade AVA AVA
09:34:00 3   70.80Auto trade AVA AVA
09:34:00 150   69.00Auto trade AVA AVA
09:34:00 184   68.80Auto trade AVA MLI
09:34:00 465   67.20Auto trade AVA EPB
09:30:23 25   67.20Auto trade AVA EPB
09:30:18 25   67.20Auto trade AVA EPB
09:30:18 75   67.00Auto trade AVA MLI
09:30:16 200   67.00Auto trade AVA MLI
09:28:53 35   67.00Auto trade AVA MLI
09:28:53 115   66.00Auto trade AVA AVA
09:28:36 20   66.00Auto trade AVA AVA
09:28:36 355   66.00Auto trade AVA AVA
09:28:36 9   66.20Auto trade AVA AVA
09:18:57 38   69.80Auto trade AVA MLI
09:17:56 6   68.20Auto trade AVA AVA
09:17:56 11   68.00Auto trade AVA AVA
09:17:53 145   66.00Auto trade AVA NON
09:17:51 5   66.00Auto trade AVA NON
09:17:19 29   66.40Auto trade NON EPB
09:17:19 6   66.00Auto trade NON AVA
09:17:02 30   66.00Auto trade NTF AVA
09:15:47 5   66.00Auto trade AVA AVA
09:15:11 65   65.00Auto trade NON AVA
09:14:55 100   65.00Auto trade NON AVA
09:09:25 200   64.40Auto trade AVA MLI
09:08:43 468   64.20Auto trade EPB AVA
09:08:40 30   65.00Auto trade AVA AVA
09:06:39 450   65.40Auto trade EPB AVA
09:05:02 9   66.00Auto trade AVA AVA
09:05:02 1   66.00Auto trade AVA AVA
09:04:44 1   66.00Auto trade NON AVA
09:02:47 20   65.00Auto trade AVA AVA
09:01:57 3   66.00Auto trade AVA AVA
09:00:14 19   68.00Auto trade ENS AVA
09:00:12 100   68.00Auto trade ENS NON
09:00:07 200   68.00Auto trade ENS AVA
09:00:03 100   68.00Auto trade ENS NON
09:00:03 81   68.00Auto trade ENS AVA
09:00:03 169   68.00Auto trade MLI AVA
09:00:03 1   68.00Auto trade AVA AVA
09:00:03 2   68.00Auto trade AVA AVA
09:00:03 8   68.00Auto trade AVA AVA
09:00:03 30   68.00Auto trade AVA AVA