Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 15. august 18:07
Enorama Pharma AB
Teknisk analyse
Nyheter
Om ERMA
Meglerandel
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle ERMA
Handler i Enorama Pharma AB (ERMA)
Volum totalt: 20 059
Kl. Volum Kurs Kilde Kjøper Selger
17:29:59 29   66.40Auto trade AVA MLI
17:24:53 146   66.40Auto trade NON MLI
17:24:53 24   66.40Auto trade NON AVA
17:24:41 30   66.40Auto trade AVA AVA
17:19:59 300   66.00Auto trade NON AVA
17:19:59 170   66.00Auto trade SHB AVA
17:19:59 600   66.00Auto trade AVA AVA
17:19:59 75   66.00Auto trade AVA AVA
17:19:35 243   66.00Auto trade SHB SHB
17:19:35 7   66.20Auto trade SWB SHB
16:47:12 100   66.20Auto trade AVA AVA
16:44:29 193   66.20Auto trade SWB AVA
16:14:19 587   66.00Auto trade SHB AVA
16:14:19 1   66.00Auto trade AVA AVA
16:14:19 82   66.00Auto trade AVA AVA
16:14:19 50   66.00Auto trade AVA AVA
16:14:19 50   66.20Auto trade AVA AVA
16:14:19 223   66.20Auto trade AVA AVA
16:14:19 7   66.20Auto trade AVA AVA
16:02:23 27   66.60Auto trade AVA AVA
15:56:27 13   66.60Auto trade AVA AVA
15:49:20 385   67.00Auto trade AVA AVA
15:49:20 115   67.00Auto trade AVA AVA
15:25:14 70   67.00Auto trade AVA AVA
14:36:58 50   67.00Auto trade AVA AVA
14:27:54 15   67.20Auto trade AVA AVA
14:25:09 487   67.00Auto trade AVA MLI
14:25:09 26   67.00Auto trade AVA NON
14:25:09 364   67.00Auto trade AVA AVA
14:25:09 73   66.80Auto trade AVA AVA
14:02:21 87   66.60Auto trade AVA AVA
13:56:40 1   67.00Auto trade AVA AVA
13:54:05 44   67.00Auto trade AVA NON
13:42:06 45   66.40Auto trade AVA AVA
13:36:21 18   66.40Auto trade AVA AVA
13:15:54 48   66.40Auto trade AVA AVA
13:15:54 32   67.00Auto trade AVA AVA
13:10:52 7   67.00Auto trade AVA AVA
13:10:22 5   67.00Auto trade AVA AVA
13:10:22 7   67.00Auto trade AVA AVA
13:07:35 100   67.00Auto trade AVA AVA
12:57:49 43   67.00Auto trade AVA AVA
12:57:49 33   67.00Auto trade AVA AVA
12:57:49 50   67.20Auto trade AVA AVA
12:57:49 44   67.20Auto trade AVA AVA
12:03:58 11   67.80Auto trade AVA AVA
11:53:57 50   67.80Auto trade AVA AVA
11:51:11 10   67.20Auto trade AVA AVA
11:48:23 7   67.20Auto trade AVA AVA
11:47:04 43   67.40Auto trade AVA AVA
11:41:41 100   67.40Auto trade AVA AVA
11:41:29 150   67.40Auto trade AVA AVA
11:41:29 31   67.80Auto trade AVA AVA
11:39:50 17   67.80Auto trade AVA AVA
11:34:04 15   67.80Auto trade AVA NON
11:33:49 26   67.80Auto trade AVA NON
11:33:49 24   67.80Auto trade AVA NON
10:58:34 15   68.00Auto trade SHB NON
10:58:23 155   68.20Auto trade AVA AVA
10:50:34 185   68.00Auto trade SHB AVA
10:50:34 9   68.00Auto trade AVA AVA
10:47:47 266   68.00Auto trade AVA AVA
10:37:38 31   68.80Auto trade AVA MLI
10:37:26 2   68.00Auto trade AVA AVA
10:36:59 50   67.60Auto trade AVA AVA
10:28:17 6   68.00Auto trade AVA AVA
10:04:05 20   69.00Auto trade NON NON
09:58:42 40   69.20Auto trade AVA AVA
09:54:21 22   67.00Auto trade AVA AVA
09:54:11 10   67.00Auto trade AVA AVA
09:54:10 35   67.00Auto trade AVA AVA
09:53:46 30   67.60Auto trade AVA AVA
09:53:18 60   67.60Auto trade AVA AVA
09:46:52 222   68.00Auto trade AVA NON
09:46:13 436   68.00Auto trade NON NON
09:46:13 10   67.60Auto trade NON AVA
09:44:56 442   67.60Auto trade EPB NON
09:44:56 4   67.60Auto trade AVA NON
09:44:37 1 342   68.00Auto trade AVA NON
09:44:32 658   68.00Auto trade AVA NON
09:44:32 73   68.00Auto trade AVA NON
09:44:32 80   68.20Auto trade AVA NON
09:44:32 978   68.20Auto trade MLI NON
09:39:48 100   69.00Auto trade AVA NON
09:36:29 208   69.20Auto trade AVA EPB
09:36:29 192   69.20Auto trade AVA AVA
09:35:00 2   69.00Auto trade AVA EPB
09:34:20 50   67.00Auto trade NON AVA
09:34:14 17   66.20Auto trade AVA AVA
09:33:38 66   66.40Auto trade MLI AVA
09:33:38 100   66.40Auto trade NON AVA
09:33:16 84   66.40Auto trade AVA NON
09:33:09 471   66.40Auto trade AVA EPB
09:31:57 42   65.00Auto trade NON AVA
09:30:37 80   63.40Auto trade MLI AVA
09:29:43 400   63.00Auto trade MLI NRD
09:29:43 200   63.00Auto trade NON NRD
09:28:49 8   63.00Auto trade NON AVA
09:28:47 190   63.00Auto trade AVA AVA
09:28:47 200   63.20Auto trade NON AVA
09:28:47 110   63.20Auto trade NON AVA
09:28:47 200   63.20Auto trade NON AVA
09:28:47 274   63.20Auto trade MLI AVA
09:28:47 53   63.20Auto trade MLI AVA
09:28:15 66   63.20Auto trade MLI AVA
09:27:19 10   65.20Auto trade AVA MLI
09:27:17 18   65.40Auto trade AVA AVA
09:26:21 298   65.40Auto trade NON MLI
09:26:21 13   65.40Auto trade NON AVA
09:26:04 21   65.40Auto trade AVA AVA
09:25:23 20   66.20Auto trade NRD AVA
09:25:16 200   66.20Auto trade NRD ENS
09:25:01 367   67.00Auto trade EPB NON
09:25:01 30   67.00Auto trade AVA NON
09:25:01 173   67.20Auto trade AVA NON
09:25:01 30   67.20Auto trade NON NON
09:24:52 14   68.00Auto trade AVA AVA
09:24:00 440   68.20Auto trade EPB NON
09:22:47 41   68.00Auto trade EPB AVA
09:22:37 89   68.00Auto trade AVA AVA
09:22:37 30   68.00Auto trade AVA AVA
09:22:35 70   68.00Auto trade AVA AVA
09:22:33 50   68.80Auto trade EPB AVA
09:21:59 9   69.80Auto trade AVA AVA
09:21:51 6   69.80Auto trade AVA NON
09:21:51 61   70.00Auto trade AVA NON
09:21:51 50   70.00Auto trade AVA NON
09:21:51 18   70.00Auto trade AVA NON
09:21:51 11   70.00Auto trade AVA NON
09:21:51 4   70.00Auto trade AVA NON
09:21:34 367   70.20Auto trade EPB SWB
09:19:36 89   71.60Auto trade AVA NON
09:19:36 61   71.80Auto trade AVA NON
09:19:35 400   72.00Auto trade AVA NON
09:19:35 417   72.00Auto trade EPB NON
09:19:35 215   72.20Auto trade UBS NON
09:19:35 5   73.00Auto trade AVA NON
09:17:46 19   73.40Auto trade AVA AVA
09:14:07 40   73.40Auto trade AVA AVA
09:14:07 50   73.40Auto trade AVA AVA
09:13:12 1   73.20Auto trade AVA AVA
09:10:54 100   73.20Auto trade AVA MLI
09:10:35 368   73.20Auto trade SHB MLI
09:09:37 50   73.20Auto trade SHB MLI
09:07:35 70   73.00Auto trade SHB AVA
09:05:53 481   73.00Auto trade SHB AVA
09:05:53 110   73.00Auto trade AVA AVA
09:05:47 150   73.40Auto trade AVA NON
09:03:50 150   73.20Auto trade EPB MLI
09:03:29 270   73.40Auto trade EPB NON
09:03:24 7   72.20Auto trade UBS AVA
09:02:51 354   73.40Auto trade AVA EPB
09:00:01 1   70.80Auto trade AVA AVA
09:00:01 23   70.80Auto trade AVA AVA
09:00:01 4   70.80Auto trade MLI NON
09:00:01 50   70.80Auto trade AVA NON
09:00:01 250   70.80Auto trade NON NON
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 15/08-2018 19:25:26