Forsinkede kurser. Sist oppdatert: fredag 24. mai 18:00  
Handler i Enorama Pharma AB (ERMA)
Volum totalt: 68 973
Kl. Volum Kurs Kilde Kjøper Selger
17:29:50 305   34.25Auto trade AVA AVA
17:29:50 4   34.25Auto trade AVA NON
17:29:50 6   34.25Auto trade AVA NON
17:29:50 40   34.25Auto trade NON NON
17:24:53 25   33.65Auto trade AVA NON
17:24:38 283   33.95Auto trade MLEX NON
17:24:38 100   33.95Auto trade AVA NON
17:24:38 20   34.10Auto trade AVA NON
17:24:38 6   34.60Auto trade AVA NON
17:24:14 300   34.70Auto trade AVA AVA
17:23:49 143   34.75Auto trade AVA MLEX
17:23:16 100   34.00Auto trade AVA NON
17:23:16 147   34.00Auto trade AVA NON
17:23:06 151   34.20Auto trade AVA MLEX
17:22:47 541   34.35Auto trade PAS MLEX
17:22:41 172   33.65Auto trade AVA NON
17:22:41 328   33.70Auto trade MLEX NON
17:22:25 231   33.65Auto trade PAS AVA
17:22:25 66   33.65Auto trade PAS NON
17:22:01 700   33.00Auto trade PAS LFB
17:22:01 2   33.00Auto trade PAS NON
17:21:56 150   33.00Auto trade AVA NON
17:21:56 94   33.10Auto trade AVA NON
17:21:46 141   33.10Auto trade AVA NON
17:21:46 148   33.15Auto trade MLEX NON
17:21:28 15   33.65Auto trade AVA NON
17:19:49 500   33.00Auto trade PAS NON
17:19:11 75   33.00Auto trade SWB NON
17:19:11 100   33.10Auto trade AIV NON
17:18:54 301   33.00Auto trade SWB AVA
17:17:58 200   33.10Auto trade NON NON
17:17:41 281   33.10Auto trade NON NON
17:17:41 79   33.10Auto trade AVA NON
17:17:41 221   33.10Auto trade AVA AVA
17:17:41 200   33.10Auto trade AVA AVA
17:17:41 10   33.10Auto trade SWB AVA
17:17:41 290   33.10Auto trade SWB AVA
17:14:09 320   34.00Auto trade SWB NON
17:14:05 60   34.00Auto trade SWB AVA
17:14:01 400   34.00Auto trade SWB AVA
17:14:01 100   34.00Auto trade AVA AVA
17:14:01 1 000   34.00Auto trade AVA AVA
17:13:47 890   34.35Auto trade PAS MLEX
17:13:41 240   34.40Auto trade AVA PAS
17:13:34 700   34.50Auto trade AVA AVA
17:13:34 50   34.50Auto trade AVA AVA
17:13:32 10   34.80Auto trade AVA PAS
17:13:32 180   34.80Auto trade AVA PAS
17:12:37 10   35.00Auto trade AVA NON
17:12:37 490   35.00Auto trade AVA NON
17:12:37 100   35.05Auto trade AVA NON
17:12:36 1 265   35.10Auto trade NON AVA
17:12:36 285   35.10Auto trade SWB AVA
17:12:36 35   35.10Auto trade AVA AVA
17:12:36 28   35.10Auto trade AVA AVA
17:12:35 478   35.15Auto trade MLEX EPB
17:12:18 500   35.15Auto trade MLEX PAS
17:12:13 600   35.40Auto trade EPB NON
17:11:53 500   35.45Auto trade MLEX PAS
17:11:47 300   35.45Auto trade MLEX PAS
17:11:47 1 200   35.45Auto trade NON PAS
17:11:11 900   36.90Auto trade AVA MLEX
17:11:11 600   36.90Auto trade AVA AVA
17:10:38 863   36.20Auto trade NON EPB
17:10:38 800   35.80Auto trade NON EPB
17:10:38 100   35.75Auto trade NON AVA
17:10:38 200   35.65Auto trade NON AVA
17:10:38 360   35.55Auto trade NON SWB
17:10:38 798   35.50Auto trade NON MLEX
17:07:05 47   35.50Auto trade AVA AVA
17:04:39 93   35.50Auto trade AVA NON
17:04:17 10   35.50Auto trade AVA NON
17:02:18 80   35.50Auto trade AVA NON
17:02:18 120   35.50Auto trade AVA AVA
17:01:52 13   35.50Auto trade AVA AVA
16:50:53 100   35.10Auto trade SWB SWB
16:47:55 235   35.10Auto trade NON NON
16:31:03 15   35.10Auto trade SWB AVA
16:31:03 13   35.10Auto trade AVA AVA
16:26:38 100   35.30Auto trade LFB NON
16:26:38 900   35.20Auto trade LFB AVA
16:21:02 87   35.10Auto trade AVA AVA
16:12:49 100   35.20Auto trade AVA AVA
16:10:52 116   35.30Auto trade AVA NON
16:00:02 100   35.30Auto trade AVA NON
15:59:28 300   35.30Auto trade AVA NON
15:58:18 424   35.30Auto trade AVA NON
15:43:19 4   35.30Auto trade AVA NON
15:40:41 10   35.30Auto trade AVA NON
15:37:52 10   35.30Auto trade AVA NON
15:29:18 1   35.30Auto trade AVA NON
15:25:50 200   35.30Auto trade AVA NON
15:25:50 600   35.30Auto trade NON NON
15:23:26 62   35.75Auto trade AVA MLEX
15:23:26 140   35.70Auto trade AVA AVA
15:18:30 100   35.70Auto trade AVA AVA
15:09:43 5   36.00Auto trade AVA NON
15:09:17 55   36.05Auto trade NON AVA
15:08:03 445   35.60Auto trade NON AVA
15:06:36 200   35.60Auto trade MSE AVA
15:01:24 846   35.50Auto trade EPB NON
14:54:50 140   36.20Auto trade ENS MLEX
14:48:32 100   35.55Auto trade ENS AVA
14:48:17 10   35.20Auto trade ENS NON
14:30:33 469   35.00Auto trade AVA NON
14:30:33 50   35.05Auto trade SBN NON
14:30:33 364   35.05Auto trade AVA NON
14:16:50 3   35.95Auto trade AVA AVA
13:54:46 7   35.95Auto trade AVA AVA
13:54:13 50   35.00Auto trade AVA NON
13:51:58 550   35.00Auto trade AVA AVA
13:47:06 90   35.95Auto trade NRD MLEX
13:46:54 110   35.00Auto trade AVA SHB
13:45:47 731   35.00Auto trade AVA AVA
13:45:47 150   35.00Auto trade AVA AVA
13:45:47 14   35.00Auto trade AVA AVA
13:45:47 98   35.00Auto trade AVA AVA
13:45:47 7   35.50Auto trade AVA AVA
13:37:44 132   35.50Auto trade AVA AVA
13:37:44 18   35.50Auto trade AVA AVA
13:31:17 250   35.50Auto trade NON AVA
13:27:12 100   35.50Auto trade NON NRD
13:26:03 50   35.50Auto trade NON NON
13:24:40 65   36.00Auto trade NON AVA
13:23:34 600   35.50Auto trade NON AVA
13:22:46 200   35.00Auto trade AVA AVA
13:19:39 350   35.00Auto trade AVA NON
13:19:39 150   35.00Auto trade MSE NON
13:19:39 30   35.10Auto trade AVA NON
13:19:39 150   35.20Auto trade AVA NON
13:13:30 100   35.20Auto trade AVA AVA
13:10:14 10   36.70Auto trade NRD NON
13:06:11 352   35.00Auto trade AVA AVA
13:06:11 433   35.00Auto trade AVA AVA
13:06:11 200   35.00Auto trade AVA AVA
13:06:11 15   35.00Auto trade AVA AVA
13:04:41 424   35.05Auto trade NON AVA
13:04:41 26   35.10Auto trade AVA AVA
12:54:55 170   36.85Auto trade AVA NON
12:54:44 300   35.10Auto trade UBS AVA
12:54:40 98   35.10Auto trade NON AVA
12:54:36 120   35.10Auto trade NON AVA
12:54:36 667   35.10Auto trade UBS AVA
12:54:03 251   35.10Auto trade UBS AVA
12:54:03 100   35.10Auto trade AVA AVA
12:52:41 541   35.05Auto trade NON NRD
12:52:41 100   35.10Auto trade AVA NRD
12:52:41 360   35.10Auto trade SWB NRD
12:52:41 10   35.10Auto trade AVA NRD
12:52:41 30   35.25Auto trade AVA NRD
12:50:34 50   35.10Auto trade AVA SWB
12:49:00 549   35.30Auto trade EPB AVA
12:49:00 300   35.55Auto trade NON AVA
12:49:00 240   35.60Auto trade AVA AVA
12:49:00 240   35.90Auto trade AVA AVA
12:47:47 1 000   36.00Auto trade AVA AVA
12:47:47 16   36.00Auto trade AVA AVA
12:47:25 87   36.05Auto trade UBS AVA
12:47:25 30   36.45Auto trade AVA AVA
12:47:25 10   36.50Auto trade AVA AVA
12:47:25 20   36.50Auto trade AVA AVA
12:47:25 6   36.50Auto trade AVA AVA
12:38:30 9   36.50Auto trade AVA AVA
12:38:30 141   36.50Auto trade AVA AVA
12:37:45 394   36.50Auto trade AVA NON
12:37:36 1 465   36.50Auto trade AVA NON
12:37:36 150   36.50Auto trade AVA NON
12:37:36 30   36.50Auto trade NON NON
12:37:36 35   36.70Auto trade AVA NON
12:33:24 465   36.70Auto trade AVA AVA
12:30:56 1 273   36.55Auto trade AVA AVA
12:30:56 167   36.60Auto trade MLEX AVA
12:30:56 10   36.60Auto trade AVA AVA
12:30:56 200   36.60Auto trade AVA AVA
12:24:22 400   36.60Auto trade AVA EPB
12:23:27 290   36.60Auto trade EPB AVA
12:23:27 50   36.60Auto trade AVA AVA
12:23:27 160   36.60Auto trade AVA AVA
12:23:05 80   36.60Auto trade AVA AVA
12:23:05 10   36.60Auto trade AVA AVA
12:23:05 100   36.60Auto trade AVA AVA
12:22:56 167   36.90Auto trade AVA MLEX
12:16:16 25   36.95Auto trade AVA AVA
12:07:48 7   36.95Auto trade AVA AVA
12:02:33 200   36.60Auto trade AVA AVA
11:57:36 123   36.60Auto trade AVA AVA
11:57:36 77   36.70Auto trade AVA AVA
11:48:41 39   36.70Auto trade AVA AVA
11:47:23 10   37.00Auto trade AVA AVA
11:41:51 349   36.70Auto trade AVA AVA
11:41:51 485   36.70Auto trade AVA AVA
11:41:51 80   36.75Auto trade AVA AVA
11:41:51 212   36.75Auto trade AVA AVA
11:41:51 55   36.80Auto trade AVA AVA
11:41:51 10   36.90Auto trade NON AVA
11:34:04 50   36.90Auto trade NON MSE
11:26:28 200   37.25Auto trade AVA AVA
11:26:17 8   37.25Auto trade AVA AVA
11:07:31 17   37.25Auto trade AVA AVA
11:06:48 372   37.00Auto trade SHB AVA
11:04:43 136   37.25Auto trade AVA AVA
11:03:24 314   37.25Auto trade AVA AVA
10:59:16 628   37.00Auto trade SHB AVA
10:54:46 1 987   36.90Auto trade MSE AVA
10:54:46 62   36.90Auto trade AVA AVA
10:54:46 120   36.95Auto trade AVA AVA
10:50:38 30   36.90Auto trade AVA NON
10:50:38 100   36.95Auto trade AVA NON
10:50:38 120   36.95Auto trade AVA NON
10:39:10 100   37.05Auto trade AVA NON
10:29:57 295   37.00Auto trade MSE AVA
10:29:57 1 000   37.00Auto trade AVA AVA
10:29:57 9   37.05Auto trade NON AVA
10:29:57 103   37.05Auto trade AVA AVA
10:29:57 120   37.05Auto trade AVA AVA
10:29:57 257   37.25Auto trade AVA AVA
10:26:26 10   37.60Auto trade AVA NON
10:18:45 4   37.75Auto trade AVA AVA
10:10:28 135   36.90Auto trade AVA AVA
10:10:28 27   37.00Auto trade AVA AVA
10:09:46 102   37.00Auto trade AVA SBN
10:09:15 68   37.00Auto trade AVA SBN
10:07:24 446   37.00Auto trade AVA AVA
10:06:44 54   37.00Auto trade AVA ENS
10:06:41 100   37.00Auto trade AVA ENS
10:06:41 30   37.00Auto trade AVA ENS
10:06:41 150   37.00Auto trade AVA ENS
10:06:26 229   37.05Auto trade AVA ENS
10:06:26 437   37.05Auto trade MLEX ENS
10:00:51 70   37.10Auto trade MLEX AVA
10:00:51 30   37.10Auto trade NON AVA
09:58:39 193   37.50Auto trade AVA AVA
09:58:26 7   37.50Auto trade AVA AVA
09:57:25 2   37.50Auto trade SWB AVA
09:55:26 98   37.50Auto trade SWB NON
09:55:26 2   37.50Auto trade AVA NON
09:54:43 200   37.55Auto trade AVA AVA
09:47:00 91   37.50Auto trade AVA NON
09:46:32 28   37.50Auto trade AVA NON
09:41:58 231   37.50Auto trade AVA NON
09:41:47 3   37.50Auto trade AVA AVA
09:37:24 88   36.70Auto trade AVA SHB
09:37:24 10   36.70Auto trade NON SHB
09:37:24 401   36.80Auto trade AVA SHB
09:37:24 300   36.80Auto trade AVA SHB
09:37:24 10   36.85Auto trade AVA SHB
09:37:24 50   36.85Auto trade AVA SHB
09:37:24 240   36.85Auto trade AVA SHB
09:37:24 423   37.00Auto trade AVA SHB
09:37:24 100   37.05Auto trade AVA SHB
09:37:24 378   37.05Auto trade UBS SHB
09:32:55 57   37.05Auto trade UBS AVA
09:32:49 577   37.00Auto trade AVA AVA
09:32:23 500   37.00Auto trade SWB AVA
09:32:23 113   37.05Auto trade AVA AVA
09:31:46 47   37.00Auto trade AVA AVA
09:31:16 95   37.00Auto trade NON AVA
09:31:16 95   37.00Auto trade NON AVA
09:31:16 95   37.00Auto trade NON AVA
09:30:49 20   37.00Auto trade AVA AVA
09:30:49 60   37.00Auto trade AVA AVA
09:30:44 50   37.00Auto trade AVA AVA
09:27:53 433   37.05Auto trade AVA AVA
09:26:53 110   37.50Auto trade AVA AVA
09:26:53 300   37.60Auto trade AVA AVA
09:22:30 673   37.50Auto trade AVA NON
09:22:30 167   37.50Auto trade AVA AVA
09:22:30 300   37.40Auto trade AVA AVA
09:20:46 106   37.50Auto trade NON AVA
09:19:50 27   37.50Auto trade AVA AVA
09:16:42 1   38.95Auto trade NON MLEX
09:15:58 140   36.70Auto trade NON AVA
09:15:51 68   36.70Auto trade NON AVA
09:15:51 332   36.70Auto trade MLEX AVA
09:15:15 5   37.90Auto trade AVA AVA
09:13:36 163   36.55Auto trade UBS AVA
09:13:04 156   37.90Auto trade EPB NON
09:12:10 254   36.45Auto trade NON AVA
09:12:04 100   36.45Auto trade NON AVA
09:12:04 250   36.45Auto trade NON AVA
09:12:04 6   36.50Auto trade AVA AVA
09:11:40 673   36.40Auto trade NON AVA
09:11:40 1 327   36.45Auto trade MLEX AVA
09:11:24 250   36.25Auto trade MLEX AVA
09:11:24 339   36.25Auto trade MLEX AVA
09:11:24 270   38.50Auto trade SWB AVA
09:08:53 145   38.50Auto trade NON NON
09:08:34 780   38.50Auto trade EPB NON
09:08:34 50   39.40Auto trade AVA NON
09:08:34 25   39.45Auto trade SWB NON
09:07:35 200   40.00Auto trade AVA EPB
09:07:15 300   40.50Auto trade NON NON
09:06:54 50   40.50Auto trade NON AVA
09:06:44 456   39.80Auto trade NON AVA
09:06:38 790   39.80Auto trade NON AVA
09:06:38 210   39.75Auto trade NON MLEX
09:06:15 754   39.80Auto trade EPB AVA
09:00:00 750   40.00Auto trade AVA AVA