Forsinkede kurser. Sist oppdatert: onsdag 17. oktober 17:20  
Handler i FLSmidth & Co. A/S (FLS)
Volum totalt: 163 691
Kl. Volum Kurs Kilde Kjøper Selger
16:59:52 223   366.00Auto trade DDB  
16:59:52 856   366.00Auto trade DDB  
16:59:52 621   366.00Auto trade    
16:59:52 67   366.00Auto trade AOI  
16:59:52 104   366.00Auto trade AOI  
16:59:52 621   366.00Auto trade    
16:59:52 29   366.00Auto trade    
16:59:52 15   366.00Auto trade    
16:59:52 134   366.00Auto trade AOI  
16:59:52 210   366.00Auto trade    
16:59:52 3   366.00Auto trade    
16:59:52 310   366.00Auto trade    
16:59:52 35   366.00Auto trade   NON
16:59:52 3   366.00Auto trade    
16:59:52 252   366.00Auto trade    
16:59:52 58   366.00Auto trade    
16:59:52 69   366.00Auto trade   NRD
16:59:52 192   366.00Auto trade    
16:59:52 124   366.00Auto trade    
16:59:52 124   366.00Auto trade    
16:59:52 446   366.00Auto trade    
16:59:52 172   366.00Auto trade    
16:59:52 1   366.00Auto trade    
16:59:52 115   366.00Auto trade    
16:59:52 162   366.00Auto trade    
16:59:52 84   366.00Auto trade    
16:59:52 234   366.00Auto trade    
16:59:52 475   366.00Auto trade    
16:59:52 27   366.00Auto trade    
16:59:52 34   366.00Auto trade    
16:59:52 46   366.00Auto trade    
16:59:52 106   366.00Auto trade    
16:59:52 1 539   366.00Auto trade    
16:59:52 364   366.00Auto trade    
16:59:52 98   366.00Auto trade    
16:59:52 457   366.00Auto trade    
16:59:52 350   366.00Auto trade    
16:59:52 314   366.00Auto trade    
16:59:52 53   366.00Auto trade    
16:59:52 132   366.00Auto trade    
16:59:52 216   366.00Auto trade    
16:59:52 630   366.00Auto trade    
16:59:52 711   366.00Auto trade    
16:59:52 638   366.00Auto trade    
16:59:52 405   366.00Auto trade    
16:59:52 5   366.00Auto trade    
16:59:52 160   366.00Auto trade    
16:59:52 4   366.00Auto trade    
16:59:52 807   366.00Auto trade    
16:59:52 51   366.00Auto trade    
16:59:52 66   366.00Auto trade    
16:59:52 100   366.00Auto trade    
16:59:52 190   366.00Auto trade    
16:59:52 45   366.00Auto trade    
16:59:52 335   366.00Auto trade    
16:59:52 335   366.00Auto trade    
16:59:52 198   366.00Auto trade    
16:59:52 698   366.00Auto trade    
16:59:52 6   366.00Auto trade    
16:59:52 2   366.00Auto trade    
16:59:52 139   366.00Auto trade    
16:59:52 112   366.00Auto trade    
16:59:52 301   366.00Auto trade    
16:59:52 174   366.00Auto trade    
16:59:52 37   366.00Auto trade    
16:59:52 146   366.00Auto trade NYB  
16:59:52 259   366.00Auto trade NYB  
16:59:52 38   366.00Auto trade NYB  
16:59:52 307   366.00Auto trade NYB  
16:59:52 179   366.00Auto trade    
16:59:52 354   366.00Auto trade    
16:59:52 161   366.00Auto trade    
16:59:52 33   366.00Auto trade    
16:59:52 172   366.00Auto trade    
16:59:52 31   366.00Auto trade    
16:59:52 45   366.00Auto trade    
16:59:52 240   366.00Auto trade    
16:59:52 33   366.00Auto trade    
16:59:52 55   366.00Auto trade    
16:59:52 287   366.00Auto trade    
16:59:52 28   366.00Auto trade    
16:59:52 98   366.00Auto trade    
16:59:52 764   366.00Auto trade    
16:59:52 1 233   366.00Auto trade    
16:59:52 7   366.00Auto trade    
16:59:52 1   366.00Auto trade    
16:59:52 8   366.00Auto trade    
16:59:52 697   366.00Auto trade    
16:59:52 5   366.00Auto trade    
16:59:52 5   366.00Auto trade    
16:59:52 71   366.00Auto trade    
16:59:52 2   366.00Auto trade    
16:59:52 272   366.00Auto trade    
16:59:52 21   366.00Auto trade    
16:59:52 74   366.00Auto trade    
16:59:52 58   366.00Auto trade    
16:59:52 346   366.00Auto trade    
16:59:52 7   366.00Auto trade    
16:59:52 197   366.00Auto trade    
16:59:52 4   366.00Auto trade    
16:59:52 395   366.00Auto trade    
16:59:52 492   366.00Auto trade    
16:59:52 10   366.00Auto trade    
16:59:52 228   366.00Auto trade    
16:59:52 39   366.00Auto trade    
16:59:52 10   366.00Auto trade    
16:59:52 219   366.00Auto trade    
16:59:52 8   366.00Auto trade    
16:59:52 46   366.00Auto trade    
16:59:52 98   366.00Auto trade   ENS
16:59:52 16   366.00Auto trade   ENS
16:59:52 74   366.00Auto trade ENS ENS
16:59:52 8   366.00Auto trade    
16:59:52 23   366.00Auto trade    
16:59:52 2   366.00Auto trade    
16:59:52 1   366.00Auto trade    
16:59:52 113   366.00Auto trade    
16:59:52 16   366.00Auto trade    
16:59:52 89   366.00Auto trade    
16:59:52 5   366.00Auto trade    
16:59:52 27   366.00Auto trade    
16:59:52 2   366.00Auto trade    
16:59:52 6   366.00Auto trade    
16:59:52 3   366.00Auto trade    
16:59:52 98   366.00Auto trade    
16:59:52 27   366.00Auto trade    
16:59:52 4   366.00Auto trade    
16:59:52 2   366.00Auto trade    
16:59:52 4   366.00Auto trade    
16:59:52 14   366.00Auto trade    
16:59:52 9   366.00Auto trade    
16:59:52 7   366.00Auto trade    
16:59:52 2   366.00Auto trade    
16:59:52 1   366.00Auto trade    
16:59:52 2   366.00Auto trade    
16:59:52 25   366.00Auto trade    
16:59:52 8   366.00Auto trade    
16:59:52 4   366.00Auto trade    
16:59:52 10   366.00Auto trade    
16:59:52 3   366.00Auto trade    
16:59:52 5   366.00Auto trade    
16:59:52 10   366.00Auto trade    
16:59:52 2   366.00Auto trade    
16:59:52 228   366.00Auto trade    
16:59:52 2   366.00Auto trade    
16:54:54 20   365.70Auto trade    
16:54:54 19   365.70Auto trade    
16:54:45 2   365.90Auto trade    
16:54:07 3   365.50Auto trade    
16:54:06 160   365.70Auto trade    
16:54:06 35   365.70Auto trade    
16:53:47 2   365.40Auto trade    
16:53:46 5   365.40Auto trade    
16:53:35 15   365.60Auto trade    
16:53:34 6   365.40Auto trade    
16:53:34 3   365.40Auto trade    
16:53:34 4   365.40Auto trade    
16:53:34 2   365.40Auto trade    
16:53:34 7   365.40Auto trade    
16:53:34 1   365.40Auto trade    
16:53:34 8   365.40Auto trade    
16:53:34 5   365.40Auto trade    
16:53:34 4   365.40Auto trade    
16:53:34 4   365.40Auto trade    
16:53:34 5   365.40Auto trade    
16:53:34 6   365.40Auto trade    
16:53:34 2   365.40Auto trade    
16:53:34 2   365.40Auto trade    
16:53:32 7   365.40Auto trade    
16:53:32 6   365.40Auto trade    
16:53:32 2   365.40Auto trade    
16:53:30 1   365.40Auto trade    
16:53:30 43   365.40Auto trade    
16:53:30 2   365.40Auto trade    
16:52:59 110   365.30Auto trade    
16:52:59 5   365.30Auto trade    
16:52:59 3   365.30Auto trade    
16:52:59 7   365.30Auto trade    
16:52:59 14   365.30Auto trade    
16:52:30 9   365.40Auto trade    
16:52:30 57   365.40Auto trade    
16:52:30 100   365.40Auto trade    
16:51:45 12   365.30Auto trade    
16:51:45 3   365.30Auto trade    
16:51:45 32   365.30Auto trade    
16:51:28 150   365.30Auto trade    
16:51:28 2   365.30Auto trade    
16:51:28 5   365.30Auto trade    
16:51:28 3   365.30Auto trade    
16:50:08 2   365.30Auto trade    
16:50:05 120   365.20Auto trade    
16:50:05 33   365.20Auto trade    
16:50:05 60   365.20Auto trade    
16:49:14 18   365.30Auto trade    
16:49:14 1   365.10Auto trade    
16:49:13 27   365.00Auto trade    
16:49:13 21   365.00Auto trade    
16:49:13 24   365.00Auto trade    
16:49:13 4   365.00Auto trade    
16:49:13 4   365.00Auto trade    
16:49:13 12   364.90Auto trade    
16:49:13 6   364.90Auto trade    
16:49:13 60   364.90Auto trade    
16:48:36 64   365.00Auto trade    
16:48:36 35   365.00Auto trade    
16:48:36 68   365.00Auto trade    
16:48:21 32   365.00Auto trade    
16:48:21 12   365.00Auto trade    
16:48:09 3   364.80Auto trade    
16:48:09 1   364.80Auto trade    
16:47:21 125   364.70Auto trade    
16:47:19 1   364.90Auto trade    
16:47:19 51   364.90Auto trade    
16:47:19 32   364.90Auto trade    
16:47:09 8   364.90Auto trade    
16:46:53 60   365.30Auto trade    
16:46:49 25   365.40Auto trade    
16:46:49 27   365.30Auto trade    
16:46:40 48   365.20Auto trade    
16:46:40 6   365.20Auto trade    
16:46:07 35   365.20Auto trade    
16:46:07 1   365.20Auto trade    
16:46:07 53   365.20Auto trade    
16:45:34 108   365.20Auto trade    
16:45:34 5   365.20Auto trade    
16:45:34 15   365.20Auto trade    
16:45:34 59   365.20Auto trade   ENS
16:45:22 24   365.10Auto trade    
16:45:22 5   365.10Auto trade    
16:45:21 60   365.10Auto trade    
16:45:02 32   365.30Auto trade    
16:44:25 27   365.50Auto trade    
16:44:24 32   365.40Auto trade    
16:44:23 53   365.50Auto trade    
16:44:23 13   365.50Auto trade    
16:44:23 41   365.50Auto trade    
16:44:23 34   365.50Auto trade    
16:44:23 38   365.50Auto trade    
16:44:23 28   365.50Auto trade    
16:44:23 68   365.50Auto trade    
16:44:23 32   365.50Auto trade    
16:43:27 193   365.60Auto trade    
16:43:24 21   365.40Auto trade    
16:43:17 125   365.50Auto trade    
16:43:17 10   365.40Auto trade    
16:43:09 4   365.30Auto trade    
16:43:09 4   365.20Auto trade    
16:43:09 18   365.30Auto trade    
16:43:09 4   365.30Auto trade    
16:43:09 89   365.30Auto trade    
16:43:09 7   365.30Auto trade    
16:43:09 10   365.30Auto trade    
16:42:14 6   365.30Auto trade    
16:41:31 48   365.30Auto trade    
16:41:31 24   365.30Auto trade    
16:41:31 13   365.30Auto trade    
16:41:31 32   365.30Auto trade    
16:41:31 55   365.30Auto trade    
16:41:31 17   365.30Auto trade    
16:41:09 135   365.40Auto trade    
16:41:09 5   365.40Auto trade    
16:41:08 11   365.20Auto trade   NYB
16:41:08 18   365.20Auto trade   NYB
16:41:08 276   365.20Auto trade   NYB
16:41:08 100   365.20Auto trade   NYB
16:40:36 97   365.20Auto trade    
16:40:32 30   365.30Auto trade   NYB
16:40:28 19   365.30Auto trade    
16:40:28 13   365.30Auto trade    
16:40:21 45   365.30Auto trade    
16:39:54 2   365.30Auto trade    
16:39:54 30   365.30Auto trade    
16:39:40 33   365.40Auto trade    
16:39:40 65   365.40Auto trade    
16:39:40 35   365.40Auto trade    
16:39:19 12   365.50Auto trade    
16:39:19 22   365.50Auto trade    
16:39:19 27   365.50Auto trade    
16:38:59 96   365.20Auto trade    
16:38:20 25   365.10Auto trade    
16:38:20 10   365.10Auto trade    
16:38:20 116   365.10Auto trade    
16:37:54 52   365.40Auto trade   DDB
16:37:54 31   365.40Auto trade   DDB
16:37:54 125   365.40Auto trade   DDB
16:37:24 108   365.60Auto trade    
16:37:24 8   365.60Auto trade    
16:37:24 72   365.50Auto trade    
16:36:53 8   365.30Auto trade    
16:36:52 61   365.40Auto trade    
16:36:52 96   365.40Auto trade    
16:36:52 61   365.50Auto trade    
16:36:48 28   365.50Auto trade    
16:36:48 4   365.50Auto trade    
16:36:48 32   365.50Auto trade    
16:36:48 10   365.50Auto trade    
16:35:41 75   365.50Auto trade    
16:35:41 60   365.50Auto trade    
16:35:33 25   365.40Auto trade    
16:35:33 46   365.40Auto trade    
16:35:33 21   365.40Auto trade    
16:35:07 52   365.50Auto trade    
16:35:07 34   365.50Auto trade    
16:34:29 125   365.60Auto trade    
16:34:29 8   365.40Auto trade   SAX
16:34:29 67   365.40Auto trade   SAX
16:34:29 125   365.40Auto trade   SAX
16:33:19 51   366.00Auto trade    
16:33:17 25   366.00Auto trade    
16:33:17 62   366.00Auto trade    
16:33:17 12   366.00Auto trade    
16:33:17 87   366.00Auto trade    
16:33:17 33   366.00Auto trade    
16:32:20 15   366.10Auto trade    
16:32:20 83   366.10Auto trade    
16:32:20 48   366.10Auto trade    
16:31:39 3   366.20Auto trade    
16:31:38 13   366.10Auto trade    
16:31:38 32   366.00Auto trade    
16:31:38 13   366.00Auto trade    
16:31:38 19   366.00Auto trade    
16:31:38 23   366.00Auto trade    
16:31:38 25   366.00Auto trade    
16:31:28 68   365.80Auto trade   NON
16:31:06 30   366.10Auto trade    
16:31:06 47   366.10Auto trade    
16:30:13 221   366.10Auto trade    
16:30:13 11   366.00Auto trade    
16:30:13 12   366.00Auto trade    
16:30:00 13   365.90Auto trade    
16:30:00 19   365.90Auto trade    
16:30:00 2   365.90Auto trade    
16:30:00 48   365.90Auto trade    
16:30:00 30   365.90Auto trade NON  
16:30:00 36   365.90Auto trade    
16:29:51 17   366.00Auto trade    
16:29:37 22   365.90Auto trade    
16:29:26 8   365.90Auto trade    
16:29:26 21   365.90Auto trade    
16:29:25 23   365.80Auto trade    
16:29:25 27   365.80Auto trade    
16:29:22 60   365.70Auto trade    
16:29:22 43   365.70Auto trade    
16:29:00 101   365.50Auto trade    
16:29:00 32   365.50Auto trade    
16:28:58 62   365.60Auto trade    
16:28:58 64   365.60Auto trade    
16:28:35 19   365.60Auto trade    
16:28:35 18   365.60Auto trade    
16:28:35 42   365.60Auto trade    
16:28:08 6   365.70Auto trade    
16:28:08 24   365.70Auto trade    
16:27:51 125   365.70Auto trade    
16:27:51 24   365.60Auto trade    
16:27:51 17   365.60Auto trade    
16:27:51 12   365.50Auto trade    
16:27:51 11   365.50Auto trade    
16:27:22 20   365.50Auto trade    
16:27:22 33   365.50Auto trade    
16:27:22 12   365.50Auto trade    
16:27:22 32   365.50Auto trade    
16:26:49 44   365.60Auto trade    
16:26:49 35   365.50Auto trade    
16:26:49 160   365.50Auto trade    
16:26:36 46   365.30Auto trade    
16:26:36 43   365.40Auto trade    
16:25:25 60   365.20Auto trade    
16:25:17 17   365.30Auto trade    
16:24:58 41   365.10Auto trade    
16:24:42 37   365.20Auto trade    
16:24:42 29   365.20Auto trade    
16:24:05 45   365.30Auto trade    
16:24:05 45   365.20Auto trade   ENS
16:24:05 13   365.20Auto trade    
16:24:05 16   365.20Auto trade    
16:24:05 6   365.20Auto trade    
16:22:58 21   365.20U    
16:22:42 6   365.40Auto trade    
16:22:42 56   365.40Auto trade    
16:22:12 6   365.40Auto trade    
16:22:12 47   365.50Auto trade    
16:22:12 11   365.50Auto trade    
16:21:52 12   365.60Auto trade    
16:21:52 101   365.60Auto trade    
16:21:49 6   365.40Auto trade    
16:21:49 25   365.50Auto trade    
16:21:49 20   365.50Auto trade    
16:21:49 64   365.50Auto trade    
16:21:49 57   365.40Auto trade    
16:21:49 54   365.40Auto trade    
16:21:27 48   365.20Auto trade    
16:21:07 29   365.50Auto trade    
16:20:25 33   365.60Auto trade    
16:20:25 3   365.60Auto trade    
16:19:59 31   365.30Auto trade    
16:19:52 33   365.30Auto trade    
16:19:52 28   365.30Auto trade    
16:19:52 33   365.30Auto trade    
16:19:52 26   365.30Auto trade    
16:19:52 41   365.30Auto trade    
16:19:26 34   365.40Auto trade    
16:19:26 7   365.40Auto trade    
16:19:26 26   365.40Auto trade    
16:18:53 18   365.20Auto trade    
16:18:53 34   365.20Auto trade    
16:18:00 26   365.05U    
16:17:57 2   365.00Auto trade    
16:17:51 97   364.80Auto trade    
16:17:51 32   364.90Auto trade    
16:16:17 16   365.40Auto trade    
16:16:16 100   365.30Auto trade    
16:16:16 33   365.30Auto trade    
16:15:01 25   365.20Auto trade    
16:15:01 100   365.20Auto trade    
16:14:41 180   365.00Auto trade DDB  
16:14:10 32   365.10Auto trade    
16:14:00 32   365.30Auto trade    
16:14:00 34   365.30Auto trade    
16:14:00 27   365.30Auto trade    
16:13:58 52   365.20Auto trade   ENS
16:13:58 44   365.20Auto trade    
16:13:04 1   365.20Auto trade    
16:13:04 23   365.10Auto trade    
16:13:04 31   365.10Auto trade    
16:13:04 3   365.10Auto trade    
16:13:04 97   365.10Auto trade    
16:12:47 33   365.00Auto trade DDB  
16:12:14 138   365.10Auto trade    
16:12:14 14   365.10Auto trade    
16:12:14 19   365.10Auto trade NON  
16:12:14 41   365.10Auto trade NON  
16:12:09 20   365.20Auto trade    
16:12:09 40   365.20Auto trade    
16:12:09 1   365.20Auto trade KRO  
16:11:55 99   365.20Auto trade KRO  
16:11:33 8   365.40Auto trade    
16:11:25 32   365.50Auto trade    
16:09:34 96   365.50Auto trade    
16:09:34 102   365.50Auto trade    
16:09:34 34   365.50Auto trade    
16:09:34 33   365.50Auto trade    
16:09:34 34   365.50Auto trade    
16:09:16 33   365.30Auto trade    
16:09:16 32   365.30Auto trade    
16:08:29 97   365.20Auto trade    
16:08:17 32   365.10Auto trade    
16:07:30 48   365.20Auto trade    
16:07:30 33   365.20Auto trade    
16:07:30 34   365.20Auto trade    
16:07:30 31   365.20Auto trade    
16:07:30 22   365.20Auto trade    
16:07:30 97   365.20Auto trade    
16:06:20 174   365.00Auto trade DDB  
16:06:12 167   365.20Auto trade    
16:05:06 100   365.30Auto trade    
16:05:06 76   365.30Auto trade    
16:05:06 34   365.30Auto trade    
16:05:06 33   365.30Auto trade    
16:05:06 7   365.20Auto trade    
16:04:49 113   365.00Auto trade DDB DDB
16:04:13 61   365.50Auto trade    
16:04:13 32   365.50Auto trade    
16:03:48 64   365.60Auto trade    
16:03:48 97   365.60Auto trade    
16:03:26 112   365.80Auto trade    
16:03:04 164   365.60Auto trade    
16:02:59 55   365.70Auto trade    
16:02:59 22   365.70Auto trade    
16:02:59 55   365.50Auto trade    
16:02:43 59   365.50Auto trade    
16:02:43 125   365.50Auto trade    
16:02:43 112   365.40Auto trade    
16:02:43 51   365.40Auto trade    
16:02:43 32   365.30Auto trade    
16:02:43 16   365.30Auto trade    
16:02:29 33   365.10Auto trade    
16:02:23 153   365.20Auto trade    
16:02:23 8   365.30Auto trade    
16:02:23 7   365.30Auto trade    
16:02:23 83   365.30Auto trade    
16:02:23 83   365.30Auto trade    
16:01:25 68   365.30Auto trade   NON
16:01:11 57   365.50Auto trade    
16:01:10 3   365.50Auto trade    
16:01:10 30   365.50Auto trade    
16:01:10 60   365.50Auto trade    
16:01:10 15   365.50Auto trade    
16:00:28 125   365.60Auto trade    
16:00:28 32   365.70Auto trade    
16:00:09 125   366.00Auto trade    
15:59:58 25   365.70Auto trade    
15:59:58 23   365.70Auto trade    
15:59:58 34   365.70Auto trade    
15:59:58 43   365.70Auto trade    
15:59:58 65   365.70Auto trade    
15:59:58 19   365.70Auto trade    
15:59:58 14   365.70Auto trade    
15:59:58 44   365.60Auto trade   ENS
15:59:58 7   365.60Auto trade    
15:59:43 80   365.40Auto trade    
15:57:42 125   365.70Auto trade    
15:57:19 180   366.00Auto trade    
15:56:53 61   365.90Auto trade    
15:56:53 70   365.90Auto trade    
15:56:53 1   365.90Auto trade    
15:56:53 9   365.90Auto trade    
15:56:21 32   366.10Auto trade    
15:55:01 102   366.10Auto trade    
15:55:01 100   366.00Auto trade    
15:55:01 14   365.90Auto trade    
15:55:01 8   365.90Auto trade    
15:55:01 20   365.90Auto trade    
15:55:01 38   365.90Auto trade    
15:55:01 100   365.90Auto trade    
15:54:37 65   365.80Auto trade    
15:54:37 36   365.80Auto trade    
15:54:31 27   365.80Auto trade    
15:54:31 127   365.80Auto trade    
15:54:31 100   365.80Auto trade NON  
15:54:18 58   365.90Auto trade    
15:54:18 9   365.90Auto trade    
15:54:18 74   365.90Auto trade    
15:54:18 77   365.90Auto trade    
15:54:18 73   365.90Auto trade    
15:51:48 32   366.40Auto trade    
15:51:48 3   366.40Auto trade    
15:51:48 42   366.40Auto trade    
15:51:18 14   366.40Auto trade    
15:51:18 161   366.40Auto trade    
15:51:18 15   366.40Auto trade   NON
15:51:12 88   366.30Auto trade    
15:51:12 12   366.30Auto trade DDB  
15:51:01 104   366.20Auto trade    
15:51:01 35   366.20Auto trade    
15:51:01 19   366.30Auto trade    
15:51:01 43   366.30Auto trade    
15:51:01 75   366.30Auto trade    
15:50:09 52   366.40Auto trade    
15:50:08 25   366.30Auto trade    
15:50:08 34   366.30Auto trade    
15:50:08 97   366.30Auto trade    
15:47:39 32   366.10Auto trade    
15:46:42 164   366.40Auto trade    
15:46:03 32   366.50Auto trade   NON
15:46:03 150   366.50Auto trade   NON
15:45:12 45   366.70Auto trade    
15:45:12 51   366.70Auto trade    
15:44:27 36   366.40Auto trade    
15:44:27 62   366.40Auto trade    
15:44:27 33   366.40Auto trade    
15:44:15 67   366.40Auto trade    
15:44:15 79   366.60Auto trade    
15:44:15 43   366.60Auto trade    
15:44:15 126   366.60Auto trade    
15:44:15 47   366.50Auto trade   ENS
15:44:15 41   366.50Auto trade    
15:44:15 56   366.50Auto trade    
15:42:17 125   366.90Auto trade    
15:41:55 95   366.90Auto trade    
15:41:44 100   366.80Auto trade    
15:41:25 70   366.70Auto trade    
15:41:25 58   366.70Auto trade    
15:40:51 48   366.60Auto trade    
15:39:04 135   366.50Auto trade    
15:39:04 33   366.50Auto trade    
15:39:04 97   366.50Auto trade    
15:38:31 30   366.50Auto trade    
15:38:31 57   366.50Auto trade    
15:37:33 154   366.70Auto trade    
15:37:33 28   366.70Auto trade    
15:37:28 15   366.70Auto trade    
15:37:28 110   366.70Auto trade    
15:37:28 18   366.70Auto trade    
15:37:28 39   366.80Auto trade    
15:37:28 125   366.80Auto trade    
15:37:13 60   366.90Auto trade    
15:36:59 125   367.10Auto trade    
15:36:58 120   367.10Auto trade    
15:36:40 100   367.40Auto trade    
15:36:40 102   367.50Auto trade    
15:36:40 95   367.50Auto trade    
15:36:40 71   367.40Auto trade    
15:36:40 53   367.40Auto trade    
15:36:14 32   367.20Auto trade    
15:36:14 67   367.20Auto trade    
15:36:14 7   367.20Auto trade    
15:36:14 96   367.20Auto trade    
15:36:14 100   367.20Auto trade    
15:35:24 6   367.30Auto trade    
15:35:24 87   367.30Auto trade    
15:35:24 13   367.30Auto trade    
15:34:42 191   367.50Auto trade    
15:34:42 222   367.70Auto trade    
15:33:23 8   367.80Auto trade    
15:33:04 44   368.00Auto trade    
15:33:04 33   368.00Auto trade    
15:33:04 42   368.00Auto trade    
15:33:04 49   368.00Auto trade    
15:31:15 50   368.20Auto trade    
15:31:15 32   368.20Auto trade    
15:31:15 2   368.20Auto trade   ENS
15:31:15 56   368.20Auto trade   ENS
15:30:01 33   368.10Auto trade    
15:30:01 131   368.10Auto trade    
15:28:51 3   368.10Auto trade    
15:28:14 96   368.20Auto trade    
15:28:14 125   368.20Auto trade    
15:27:45 225   368.20Auto trade    
15:27:45 40   368.30Auto trade    
15:27:45 21   368.30Auto trade    
15:27:45 42   368.40Auto trade    
15:27:45 33   368.40Auto trade    
15:27:45 42   368.40Auto trade    
15:27:45 55   368.40Auto trade    
15:27:45 95   368.40Auto trade    
15:27:45 4   368.40Auto trade    
15:26:57 40   368.60Auto trade    
15:26:57 136   368.50Auto trade    
15:26:57 28   368.50Auto trade    
15:26:57 60   368.50Auto trade    
15:25:57 4   368.30Auto trade    
15:25:57 33   368.30Auto trade    
15:24:55 84   368.40Auto trade    
15:23:07 69   368.60Auto trade    
15:23:07 96   368.60Auto trade    
15:21:37 96   368.70Auto trade    
15:21:37 32   368.60Auto trade    
15:20:40 100   368.60Auto trade NRD  
15:19:54 30   368.80Auto trade    
15:19:54 44   368.80Auto trade    
15:19:54 123   368.80Auto trade    
15:19:33 2   368.70Auto trade    
15:19:19 12   368.60Auto trade    
15:19:19 6   368.60Auto trade    
15:19:19 17   368.60Auto trade    
15:19:19 18   368.60Auto trade    
15:19:19 30   368.60Auto trade    
15:16:46 146   368.50Auto trade    
15:16:02 80   368.30Auto trade    
15:16:02 95   368.20Auto trade    
15:16:02 83   368.20Auto trade    
15:16:02 17   368.20Auto trade    
15:16:02 37   368.20Auto trade    
15:16:02 77   368.20Auto trade    
15:15:23 45   368.00Auto trade    
15:15:13 67   368.00Auto trade    
15:15:13 51   368.00Auto trade    
15:15:13 34   368.00Auto trade    
15:15:13 39   367.90Auto trade    
15:15:13 62   367.80Auto trade    
15:15:13 62   367.80Auto trade    
15:15:13 47   367.80Auto trade    
15:15:13 51   367.80Auto trade    
15:15:13 154   367.80Auto trade    
15:13:33 104   368.00Auto trade    
15:13:33 21   368.00Auto trade   NON
15:13:26 38   368.10Auto trade   ENS
15:13:26 33   368.10Auto trade    
15:11:31 65   368.00Auto trade    
15:10:19 127   367.90Auto trade    
15:09:12 32   367.90Auto trade    
15:09:12 43   367.90Auto trade    
15:09:12 66   367.90Auto trade    
15:06:05 12   367.70Auto trade    
15:06:05 21   367.70Auto trade    
15:06:05 33   367.70Auto trade    
15:06:05 13   367.70Auto trade    
15:05:53 8   367.50Auto trade    
15:05:53 8   367.50Auto trade    
15:05:53 125   367.50Auto trade    
15:04:50 31   368.10Auto trade    
15:04:50 140   368.10Auto trade    
15:04:50 75   368.10Auto trade    
15:04:50 51   368.10Auto trade    
15:04:50 99   368.10Auto trade    
15:04:04 117   368.20Auto trade    
15:04:04 13   368.20Auto trade    
15:04:04 12   368.20Auto trade    
15:04:04 17   368.20Auto trade    
15:04:04 13   368.20Auto trade    
15:03:25 152   368.30Auto trade    
15:03:23 42   368.40Auto trade NON  
15:03:23 125   368.40Auto trade NON  
15:03:23 99   368.20Auto trade NON  
15:03:23 34   368.20Auto trade NON  
15:02:21 61   368.30Auto trade    
15:02:21 30   368.00Auto trade    
15:02:21 11   368.00Auto trade    
15:02:21 1   368.00Auto trade    
15:02:12 90   367.80Auto trade    
15:01:51 125   367.80Auto trade    
15:01:48 88   367.70Auto trade    
15:01:48 97   367.50Auto trade    
15:01:31 88   367.40Auto trade    
15:01:31 90   367.30Auto trade    
15:01:31 90   367.20Auto trade    
15:01:31 30   367.20Auto trade    
15:01:27 83   367.10Auto trade    
15:01:27 14   367.10Auto trade    
15:01:27 26   367.20Auto trade    
15:01:27 106   367.20Auto trade    
15:01:27 69   367.20Auto trade    
15:01:27 100   367.20Auto trade    
15:00:53 18   367.30Auto trade    
15:00:37 25   367.20Auto trade   KRO
15:00:37 125   367.20Auto trade   KRO
15:00:31 120   367.30Auto trade    
15:00:31 12   367.30Auto trade    
15:00:31 33   367.30Auto trade    
15:00:31 1   367.30Auto trade    
15:00:31 59   367.30Auto trade    
15:00:31 24   367.30Auto trade    
15:00:01 22   367.20Auto trade    
15:00:01 33   367.20Auto trade    
14:58:22 36   367.00Auto trade    
14:58:01 20   367.10Auto trade    
14:57:14 37   367.20Auto trade    
14:57:14 68   367.20Auto trade    
14:57:14 13   367.20Auto trade    
14:55:58 101   367.10Auto trade    
14:54:48 63   367.20Auto trade    
14:51:48 75   367.30Auto trade    
14:51:36 125   367.50Auto trade    
14:51:23 10   367.40Auto trade    
14:51:23 10   367.20Auto trade    
14:51:23 68   367.20Auto trade    
14:50:01 8   367.10Auto trade    
14:50:01 10   366.90Auto trade    
14:50:01 40   366.90Auto trade   ENS
14:50:01 24   366.90Auto trade    
14:50:01 31   366.90Auto trade    
14:50:01 96   366.90Auto trade    
14:50:01 160   366.90Auto trade    
14:49:11 8   366.80Auto trade NRD  
14:49:11 23   366.80Auto trade NRD  
14:48:50 61   367.10Auto trade    
14:46:26 26   367.50Auto trade    
14:46:25 18   367.30Auto trade    
14:46:25 33   367.30Auto trade    
14:45:56 35   367.20Auto trade   DDB
14:45:20 64   367.40Auto trade    
14:43:13 31   367.50Auto trade    
14:43:13 31   367.50Auto trade    
14:41:11 107   367.80Auto trade    
14:41:11 100   367.70Auto trade    
14:41:11 17   367.70Auto trade    
14:40:54 37   367.50Auto trade    
14:40:54 2   367.50Auto trade    
14:40:50 11   367.40Auto trade    
14:40:30 81   367.20Auto trade    
14:39:31 6   367.10Auto trade DDB  
14:38:34 80   366.90Auto trade    
14:38:34 1   366.90Auto trade    
14:38:34 125   367.00Auto trade    
14:36:15 54   366.90Auto trade   DDB
14:35:40 125   367.20Auto trade    
14:35:40 125   367.00Auto trade    
14:35:40 67   366.90Auto trade    
14:35:06 16   366.75U    
14:34:14 10   367.10Auto trade    
14:34:14 9   367.10Auto trade    
14:34:14 87   367.10Auto trade    
14:33:26 62   366.90Auto trade    
14:33:26 38   366.90Auto trade    
14:33:26 125   366.80Auto trade    
14:32:33 13   366.80Auto trade    
14:31:31 78   367.00Auto trade    
14:31:31 38   366.90Auto trade    
14:31:31 42   366.90Auto trade    
14:31:21 112   366.80Auto trade DDB  
14:31:20 100   366.80Auto trade SNB  
14:31:01 23   366.90Auto trade    
14:31:01 2   366.90Auto trade    
14:29:43 59   367.00Auto trade    
14:29:43 34   367.00Auto trade    
14:27:35 32   366.90Auto trade    
14:27:35 98   366.90Auto trade    
14:27:35 37   366.80Auto trade    
14:27:35 30   366.80Auto trade    
14:27:35 34   366.80Auto trade    
14:27:35 36   366.80Auto trade    
14:27:18 27   366.70Auto trade NON  
14:25:05 33   366.80Auto trade    
14:25:05 29   366.70Auto trade    
14:25:05 55   366.70Auto trade   ENS
14:23:53 125   366.60Auto trade    
14:23:53 125   366.80Auto trade    
14:22:14 123   367.40Auto trade    
14:21:23 67   367.10Auto trade    
14:21:23 125   367.10Auto trade    
14:21:23 103   367.00Auto trade    
14:21:23 77   367.00Auto trade    
14:21:22 426   367.00Auto trade NON  
14:21:22 662   367.00Auto trade NON  
14:21:22 130   367.00Auto trade NON  
14:21:22 73   367.00Auto trade NON  
14:21:22 33   367.00Auto trade NON  
14:20:51 54   367.40Auto trade    
14:20:51 107   367.40Auto trade    
14:20:51 32   367.30Auto trade    
14:20:51 15   367.30Auto trade    
14:18:17 80   367.20Auto trade    
14:18:17 110   367.20Auto trade    
14:18:17 199   367.10Auto trade SNB  
14:18:17 172   367.10Auto trade SNB  
14:18:17 1   367.20Auto trade SNB  
14:18:17 19   367.20Auto trade SNB  
14:18:17 180   367.20Auto trade SNB  
14:18:17 11   367.30Auto trade    
14:15:59 12   367.30Auto trade    
14:15:57 51   367.50Auto trade    
14:15:57 33   367.50Auto trade    
14:15:57 66   367.50Auto trade    
14:15:00 35   367.70Auto trade    
14:15:00 1   367.70Auto trade    
14:12:07 76   367.50Auto trade    
14:12:07 79   367.50Auto trade    
14:11:14 40   367.20Auto trade SNB  
14:11:14 83   367.20Auto trade SNB  
14:11:14 83   367.20Auto trade SNB  
14:11:14 65   367.20Auto trade SNB  
14:08:53 33   367.40Auto trade    
14:08:53 82   367.40Auto trade    
14:08:24 36   367.30Auto trade    
14:06:56 60   367.30Auto trade    
14:06:05 2   367.50Auto trade    
14:05:45 12   367.40Auto trade    
14:03:02 36   367.20Auto trade    
14:02:39 125   367.10Auto trade    
14:02:25 99   367.00Auto trade NON  
14:02:25 44   366.90Auto trade NON ENS
14:02:25 33   366.80Auto trade NON ENS
14:02:19 63   366.70Auto trade    
14:02:19 33   366.70Auto trade    
14:02:19 35   366.70Auto trade    
14:02:19 97   366.70Auto trade    
14:00:46 93   367.00Auto trade    
14:00:30 101   367.20Auto trade    
14:00:30 34   367.20Auto trade    
14:00:30 12   367.10Auto trade    
14:00:30 32   367.00Auto trade    
14:00:30 69   367.00Auto trade    
14:00:30 27   367.00Auto trade    
13:59:41 65   366.90Auto trade    
13:59:41 31   366.90Auto trade    
13:59:41 2   366.90Auto trade    
13:59:41 33   366.90Auto trade    
13:59:41 22   366.90Auto trade    
13:59:41 40   366.90Auto trade    
13:56:59 166   367.20Auto trade    
13:56:59 2   367.20Auto trade    
13:56:59 98   367.20Auto trade SNB  
13:56:08 2   367.20Auto trade SNB AVA
13:50:42 96   368.00Auto trade    
13:50:15 162   367.90Auto trade    
13:50:15 86   367.90Auto trade    
13:50:11 19   368.00Auto trade    
13:49:42 19   368.10Auto trade    
13:49:42 92   368.10Auto trade    
13:49:42 6   368.10Auto trade    
13:49:42 62   368.00Auto trade    
13:49:42 77   368.00Auto trade NON  
13:49:05 50   368.00Auto trade NON ENS
13:48:02 30   367.90Auto trade    
13:48:02 1   367.90Auto trade    
13:47:16 97   367.60Auto trade    
13:47:16 16   367.60Auto trade    
13:47:16 100   367.60Auto trade    
13:47:16 30   367.50Auto trade    
13:46:10 153   367.50Auto trade    
13:46:10 31   367.50Auto trade    
13:45:45 36   367.50Auto trade    
13:45:45 7   367.50Auto trade    
13:45:45 89   367.50Auto trade    
13:45:45 96   367.50Auto trade    
13:45:45 100   367.50Auto trade    
13:45:01 33   367.40Auto trade    
13:45:01 67   367.40Auto trade    
13:45:01 30   367.40Auto trade    
13:44:11 67   367.30Auto trade    
13:44:11 96   367.40Auto trade    
13:42:49 28   367.70Auto trade NON  
13:42:49 82   367.70Auto trade NON  
13:38:31 184   368.10Auto trade    
13:38:31 56   368.10Auto trade NON  
13:37:16 100   368.20Auto trade    
13:37:16 109   368.30Auto trade    
13:37:16 21   368.20Auto trade    
13:37:16 77   368.20Auto trade    
13:37:16 19   368.20Auto trade    
13:37:16 29   368.10Auto trade NON  
13:37:16 34   368.10Auto trade NON  
13:37:16 131   368.10Auto trade NON  
13:36:21 92   367.90Auto trade    
13:35:09 100   368.00Auto trade    
13:34:32 9   368.00Auto trade    
13:34:31 47   367.80Auto trade   ENS
13:34:31 35   367.80Auto trade    
13:34:31 60   367.80Auto trade    
13:33:55 96   367.70Auto trade    
13:33:55 44   367.70Auto trade    
13:31:50 200   367.60Auto trade SNB  
13:31:49 60   367.80Auto trade    
13:30:33 4   367.90Auto trade    
13:30:33 71   367.90Auto trade    
13:30:33 64   367.90Auto trade    
13:30:25 40   367.90Auto trade    
13:30:25 62   368.10Auto trade    
13:30:25 125   368.10Auto trade    
13:30:25 107   367.90Auto trade    
13:29:24 100   368.00Auto trade    
13:29:24 94   368.10Auto trade    
13:29:24 43   368.00Auto trade    
13:29:24 1   368.00Auto trade    
13:29:24 153   368.00Auto trade    
13:28:44 61   368.00Auto trade    
13:28:44 145   368.00Auto trade SNB  
13:28:44 1 085   368.00Auto trade KRO  
13:26:27 34   368.10Auto trade    
13:25:12 250   368.30Auto trade   MMX
13:22:49 68   368.30Auto trade    
13:22:49 26   368.30Auto trade    
13:22:49 23   368.30Auto trade    
13:22:43 8   368.10Auto trade    
13:22:43 27   368.10Auto trade NON  
13:20:43 14   368.30Auto trade    
13:20:43 118   368.30Auto trade    
13:20:43 13   368.40Auto trade    
13:20:03 98   368.50Auto trade    
13:20:03 32   368.60Auto trade    
13:19:18 52   368.90Auto trade    
13:16:12 10   369.10Auto trade SVB  
13:16:09 125   369.00Auto trade    
13:16:09 40   368.90Auto trade    
13:16:09 102   368.90Auto trade    
13:16:09 36   368.80Auto trade SVB  
13:16:06 102   368.70Auto trade SVB  
13:16:06 14   368.70Auto trade SVB  
13:14:47 4   368.60Auto trade    
13:14:47 56   368.60Auto trade    
13:11:25 18   368.80Auto trade    
13:11:25 57   368.80Auto trade    
13:09:03 32   368.40Auto trade    
13:09:03 29   368.40Auto trade    
13:09:03 5   368.40Auto trade    
13:09:03 100   368.40Auto trade    
13:07:46 150   368.30Auto trade    
13:07:46 63   368.30Auto trade    
13:07:46 160   368.40Auto trade    
13:06:32 4   368.40Auto trade    
13:06:32 100   368.40Auto trade    
13:06:32 6   368.40Auto trade    
13:06:32 60   368.40Auto trade    
13:03:20 8   368.50Auto trade    
13:02:58 183   368.60Auto trade    
13:02:58 79   368.60Auto trade    
13:02:58 5   368.60Auto trade    
13:02:21 76   368.50Auto trade    
13:02:21 50   368.50Auto trade   ENS
13:02:21 32   368.50Auto trade    
13:02:21 9   368.50Auto trade    
13:01:45 75   368.30Auto trade    
13:01:45 43   368.40Auto trade    
13:01:45 160   368.40Auto trade    
12:59:52 27   368.30Auto trade    
12:59:52 28   368.30Auto trade    
12:59:52 36   368.30Auto trade    
12:59:52 2   368.30Auto trade    
12:58:06 88   368.10Auto trade NON  
12:58:06 62   368.10Auto trade    
12:58:06 120   368.10Auto trade NON  
12:57:54 7   368.10Auto trade NON  
12:57:45 113   368.10Auto trade NON  
12:57:45 27   368.10Auto trade NON  
12:57:45 20   368.10Auto trade NON  
12:57:45 66   368.10Auto trade NON  
12:57:45 7   368.10Auto trade NON  
12:57:03 8   368.20Auto trade    
12:57:01 125   368.10Auto trade NON  
12:56:25 8   367.80Auto trade    
12:56:25 57   367.80Auto trade   NRD
12:56:25 22   367.80Auto trade    
12:56:25 41   367.80Auto trade    
12:54:56 51   367.90Auto trade    
12:54:56 128   367.90Auto trade    
12:54:56 103   367.90Auto trade    
12:54:56 70   367.90Auto trade    
12:54:33 11   368.10Auto trade    
12:54:25 58   368.00Auto trade    
12:54:25 87   368.00Auto trade    
12:53:43 50   367.80Auto trade    
12:53:43 11   367.90Auto trade    
12:53:43 115   367.90Auto trade    
12:53:43 35   367.90Auto trade    
12:51:50 25   367.80Auto trade    
12:51:50 125   368.00Auto trade    
12:51:50 25   367.90Auto trade    
12:51:50 57   367.80Auto trade    
12:51:50 4   367.80Auto trade    
12:51:50 96   367.80Auto trade    
12:50:33 2   367.90Auto trade    
12:50:33 21   367.90Auto trade    
12:50:33 35   367.90Auto trade    
12:50:33 17   367.70Auto trade    
12:50:33 16   367.70Auto trade    
12:50:33 40   367.70Auto trade    
12:50:33 99   367.70Auto trade    
12:49:05 187   367.70Auto trade NON  
12:49:05 822   367.70Auto trade NON  
12:49:02 59   367.70Auto trade NON  
12:49:01 110   367.70Auto trade NON  
12:49:01 65   367.70Auto trade    
12:49:01 98   367.70Auto trade    
12:49:01 102   367.60Auto trade NON  
12:49:01 78   367.50Auto trade NON  
12:49:01 17   367.50Auto trade NON  
12:49:01 125   367.40Auto trade NON  
12:48:23 110   367.50Auto trade    
12:48:23 98   367.50Auto trade    
12:47:04 31   367.70Auto trade    
12:47:04 36   367.70Auto trade    
12:47:04 35   367.70Auto trade    
12:47:04 61   367.60Auto trade    
12:45:07 6   367.40Auto trade    
12:45:07 79   367.40Auto trade    
12:45:07 84   367.60Auto trade    
12:45:07 71   367.60Auto trade    
12:45:07 14   367.60Auto trade    
12:44:37 2   367.40Auto trade    
12:44:09 63   367.30Auto trade    
12:40:55 33   367.30Auto trade    
12:40:01 51   367.30Auto trade    
12:40:01 45   367.30Auto trade    
12:40:01 6   367.30Auto trade    
12:39:57 32   367.10Auto trade    
12:39:41 125   367.00Auto trade    
12:39:40 93   367.00Auto trade    
12:38:58 19   366.90Auto trade    
12:38:58 42   366.90Auto trade    
12:38:58 13   366.90Auto trade NRD  
12:38:58 181   366.90Auto trade    
12:38:58 79   366.90Auto trade    
12:38:58 105   366.90Auto trade   NON
12:38:58 15   366.90Auto trade NRD NON
12:38:40 96   366.90Auto trade NRD NON
12:38:40 24   366.90Auto trade NRD NON
12:38:29 43   366.90Auto trade NRD  
12:38:29 2   366.90Auto trade NRD  
12:38:29 3   366.90Auto trade SAX  
12:38:29 3   366.90Auto trade SAX  
12:38:29 61   367.00Auto trade    
12:38:29 110   367.00Auto trade    
12:38:29 125   367.00Auto trade    
12:37:57 43   367.00Auto trade    
12:37:57 120   367.00Auto trade   NON
12:36:42 134   367.40Auto trade    
12:36:42 38   367.40Auto trade   NON
12:36:09 125   367.50Auto trade    
12:36:05 2   367.60Auto trade    
12:36:05 23   367.60Auto trade    
12:36:05 33   367.60Auto trade    
12:36:05 42   367.60Auto trade    
12:35:53 71   367.50Auto trade    
12:35:51 41   367.50Auto trade    
12:35:51 110   367.40Auto trade    
12:35:51 59   367.40Auto trade   ENS
12:35:51 6   367.40Auto trade    
12:35:51 15   367.40Auto trade    
12:35:51 35   367.40Auto trade    
12:33:19 140   367.60Auto trade NON  
12:31:55 18   367.80Auto trade NON  
12:31:41 159   368.30Auto trade    
12:31:41 58   368.30Auto trade    
12:31:41 2   368.30Auto trade    
12:31:41 29   368.40Auto trade    
12:31:41 137   368.40Auto trade    
12:30:32 60   368.30Auto trade    
12:30:32 32   368.30Auto trade    
12:30:32 13   368.30Auto trade    
12:30:32 20   368.30Auto trade    
12:30:32 17   368.30Auto trade    
12:30:32 63   368.30Auto trade    
12:27:50 100   368.00Auto trade    
12:27:50 12   368.10Auto trade    
12:27:50 9   368.10Auto trade    
12:27:50 100   368.10Auto trade    
12:27:26 29   368.00Auto trade ENS  
12:26:50 57   368.30Auto trade ENS  
12:26:50 1   368.30Auto trade ENS  
12:26:50 99   368.30Auto trade    
12:26:30 49   368.40Auto trade ENS  
12:26:02 100   368.40Auto trade    
12:26:02 101   368.50Auto trade    
12:26:02 40   368.50Auto trade    
12:26:02 51   368.50Auto trade    
12:26:02 90   368.40Auto trade    
12:26:02 57   368.40Auto trade    
12:26:02 68   368.40Auto trade    
12:26:02 33   368.40Auto trade    
12:26:02 29   368.40Auto trade    
12:26:01 85   368.20Auto trade    
12:24:57 53   368.10Auto trade    
12:22:59 63   368.10Auto trade ENS  
12:22:20 49   368.20Auto trade    
12:22:20 60   368.20Auto trade    
12:22:20 6   368.20Auto trade    
12:22:20 34   368.20Auto trade    
12:22:20 66   368.20Auto trade    
12:21:32 173   368.20Auto trade    
12:21:32 100   368.20Auto trade ENS  
12:21:32 6   368.20Auto trade ENS  
12:21:32 2   368.20Auto trade ENS  
12:21:10 91   368.30Auto trade    
12:20:34 100   368.20Auto trade    
12:20:26 86   368.30Auto trade    
12:20:26 36   368.20Auto trade    
12:20:26 16   368.20Auto trade    
12:20:26 2   368.20Auto trade    
12:20:26 100   368.20Auto trade    
12:20:13 18   367.90Auto trade    
12:20:13 102   368.10Auto trade    
12:20:13 37   368.10Auto trade    
12:20:13 100   367.80Auto trade NON  
12:20:12 32   367.80Auto trade NON  
12:20:10 37   368.00Auto trade KRO  
12:20:10 215   368.00Auto trade KRO  
12:20:10 105   368.00Auto trade KRO  
12:20:10 105   368.00Auto trade KRO  
12:20:10 175   368.00Auto trade    
12:20:10 40   368.00Auto trade ENS  
12:20:10 105   368.00Auto trade KRO  
12:19:22 125   368.10Auto trade    
12:19:10 96   368.60Auto trade DDB  
12:19:05 100   368.50Auto trade    
12:19:01 5   368.50Auto trade    
12:19:00 123   368.60Auto trade    
12:18:33 26   368.60Auto trade    
12:17:53 17   368.90Auto trade DDB  
12:17:53 11   368.90Auto trade DDB  
12:16:15 46   369.20Auto trade ENS  
12:16:15 19   369.20Auto trade DDB  
12:16:15 2   369.20Auto trade DDB  
12:15:51 5   369.20Auto trade DDB  
12:15:46 35   369.20Auto trade    
12:15:25 73   369.40Auto trade    
12:15:25 33   369.40Auto trade    
12:15:12 18   369.50Auto trade DDB  
12:15:12 3   369.50Auto trade    
12:14:42 22   369.60Auto trade DDB  
12:13:57 97   369.80Auto trade DDB  
12:13:57 3   369.80Auto trade DDB  
12:13:57 56   369.80Auto trade ENS  
12:13:57 67   369.80Auto trade    
12:13:57 125   369.80Auto trade    
12:13:15 18   370.10Auto trade DDB  
12:13:11 157   370.40Auto trade    
12:13:10 88   370.30Auto trade DDB  
12:13:02 23   370.10Auto trade ENS  
12:13:02 33   370.10Auto trade ENS  
12:12:54 4   370.10Auto trade ENS NON
12:12:25 33   369.90Auto trade    
12:12:25 29   369.90Auto trade    
12:12:25 82   370.00Auto trade DDB  
12:12:25 1   370.00Auto trade ENS  
12:12:25 54   370.00Auto trade ENS  
12:12:25 8   370.00Auto trade ENS  
12:12:25 1   370.00Auto trade    
12:11:29 24   370.20Auto trade    
12:11:17 49   369.90Auto trade ENS  
12:11:17 61   369.80Auto trade    
12:11:17 19   369.90Auto trade DDB  
12:11:17 41   369.90Auto trade DDB  
12:11:17 44   369.90Auto trade ENS  
12:11:16 3   369.90Auto trade ENS  
12:11:10 2   369.90Auto trade ENS  
12:10:46 22   370.10Auto trade    
12:10:46 22   370.00Auto trade    
12:10:46 125   370.10Auto trade    
12:10:44 29   370.00Auto trade   NRD
12:10:44 89   370.00Auto trade   NRD
12:09:06 97   369.90Auto trade DDB  
12:09:04 14   369.70Auto trade    
12:09:04 13   369.70Auto trade    
12:09:04 122   369.70Auto trade    
12:09:04 101   369.70Auto trade    
12:08:55 8   369.60Auto trade    
12:08:34 33   369.50Auto trade DDB  
12:08:29 35   369.40Auto trade    
12:08:29 62   369.20Auto trade    
12:08:29 22   369.20Auto trade    
12:08:29 61   369.10Auto trade    
12:08:29 22   369.10Auto trade    
12:08:29 5   369.20Auto trade    
12:08:29 113   369.20Auto trade    
12:08:29 64   369.20Auto trade   ENS
12:05:54 30   369.20Auto trade DDB  
12:05:49 6   369.20Auto trade DDB  
12:05:35 32   369.40Auto trade    
12:05:35 37   369.40Auto trade DDB  
12:05:24 29   369.70Auto trade ENS  
12:05:24 22   369.70Auto trade ENS  
12:05:24 14   369.70Auto trade DDB  
12:05:24 64   369.70Auto trade    
12:05:18 3   369.70Auto trade    
12:05:12 2   369.70Auto trade    
12:05:06 3   369.70Auto trade    
12:05:00 2   369.70Auto trade    
12:04:55 2   369.70Auto trade    
12:04:49 6   369.70Auto trade    
12:04:36 10   369.70Auto trade    
12:04:36 7   369.70Auto trade    
12:04:26 68   369.80Auto trade ENS  
12:04:26 56   369.80Auto trade DDB  
12:04:26 7   369.80Auto trade    
12:04:20 2   369.80Auto trade    
12:04:14 4   369.80Auto trade    
12:04:06 2   369.80Auto trade    
12:04:00 3   369.80Auto trade    
12:03:54 2   369.80Auto trade    
12:03:48 3   369.80Auto trade    
12:03:42 3   369.80Auto trade    
12:03:36 1   369.80Auto trade    
12:02:56 101   370.00Auto trade DDB NRD
12:02:55 92   369.90Auto trade    
12:02:55 125   369.90Auto trade    
12:02:55 18   369.80Auto trade DDB  
12:02:55 100   369.80Auto trade DDB  
12:02:54 27   369.70Auto trade    
12:02:54 67   369.70Auto trade    
12:02:54 53   369.70Auto trade    
12:02:54 17   369.70Auto trade    
12:02:54 84   369.60Auto trade DDB  
12:02:54 60   369.60Auto trade    
12:02:39 63   369.70Auto trade ENS  
12:02:39 65   369.70Auto trade ENS  
12:02:39 35   369.70Auto trade    
12:01:35 34   369.70Auto trade    
12:01:35 21   369.70Auto trade    
12:01:35 33   369.70Auto trade    
12:01:35 43   369.70Auto trade    
12:00:55 16   369.40Auto trade ENS  
12:00:55 63   369.30Auto trade    
12:00:55 6   369.40Auto trade ENS  
12:00:55 57   369.40Auto trade ENS  
12:00:55 43   369.40Auto trade DDB  
12:00:55 21   369.40Auto trade DDB  
12:00:55 24   369.40Auto trade ENS  
12:00:05 150   369.60Auto trade    
12:00:04 63   369.60Auto trade    
11:59:55 25   369.50Auto trade DDB  
11:59:54 33   369.40Auto trade ENS  
11:59:54 91   369.40Auto trade ENS  
11:59:54 57   369.40Auto trade ENS  
11:59:54 72   369.40Auto trade DDB  
11:59:02 29   369.60Auto trade DDB  
11:59:01 125   369.50Auto trade    
11:57:59 125   369.70Auto trade DDB  
11:57:57 100   369.70Auto trade    
11:57:57 125   369.80Auto trade    
11:57:55 1   369.60Auto trade    
11:57:55 105   369.60Auto trade    
11:57:55 92   369.50Auto trade    
11:57:55 89   369.40Auto trade    
11:57:55 83   369.30Auto trade    
11:57:55 8   369.30Auto trade    
11:57:55 5   369.30Auto trade    
11:57:55 95   369.30Auto trade    
11:57:06 30   369.20Auto trade    
11:57:06 10   369.20Auto trade    
11:57:06 10   369.20Auto trade    
11:57:06 10   369.20Auto trade    
11:57:06 100   369.20Auto trade    
11:57:01 3   369.10Auto trade    
11:56:06 40   369.10Auto trade    
11:56:06 11   369.10Auto trade    
11:56:06 31   369.10Auto trade DDB  
11:55:52 58   369.10Auto trade DDB  
11:55:51 95   369.20Auto trade    
11:55:12 12   369.20Auto trade ENS NON
11:55:12 150   369.20Auto trade    
11:55:12 46   369.20Auto trade ENS NON
11:55:12 42   369.20Auto trade DDB NON
11:54:59 100   369.20Auto trade    
11:54:58 76   369.30Auto trade    
11:54:58 26   369.20Auto trade    
11:54:07 32   369.30Auto trade DDB  
11:54:07 36   369.30Auto trade DDB  
11:54:05 125   369.20Auto trade    
11:54:05 100   369.20Auto trade    
11:54:01 7   368.70Auto trade   KRO
11:54:01 67   368.70Auto trade   KRO
11:54:01 49   368.80Auto trade ENS KRO
11:54:01 125   368.80Auto trade   KRO
11:54:01 8   369.00Auto trade ENS KRO
11:54:01 14   369.00Auto trade ENS KRO
11:54:01 30   369.00Auto trade DDB KRO
11:54:01 75   369.00Auto trade   KRO
11:54:01 125   369.00Auto trade   KRO
11:53:57 29   369.10Auto trade    
11:53:47 51   369.10Auto trade DDB  
11:53:47 8   369.10Auto trade ENS  
11:53:47 7   369.10Auto trade ENS  
11:53:47 30   369.10Auto trade ENS KRO
11:53:13 59   369.20Auto trade    
11:53:13 41   369.20Auto trade DDB  
11:53:10 54   369.10Auto trade    
11:52:08 89   369.10Auto trade DDB  
11:52:07 77   368.90Auto trade DDB  
11:52:06 106   368.90Auto trade    
11:52:06 8   368.90Auto trade    
11:52:06 49   368.80Auto trade    
11:51:36 88   368.60Auto trade    
11:51:36 31   368.70Auto trade DDB  
11:51:36 59   368.70Auto trade ENS  
11:51:06 3   368.70Auto trade    
11:51:03 35   368.70Auto trade DDB  
11:51:01 53   368.70Auto trade    
11:50:18 39   368.40Auto trade    
11:50:18 20   368.40Auto trade    
11:50:18 32   368.40Auto trade    
11:50:18 34   368.40Auto trade    
11:49:02 12   368.30Auto trade    
11:49:02 59   368.30Auto trade    
11:48:02 61   368.30Auto trade    
11:47:09 29   368.10Auto trade    
11:47:09 9   368.20Auto trade    
11:47:09 37   368.20Auto trade DDB  
11:46:41 102   368.20Auto trade DDB  
11:46:40 96   368.00Auto trade    
11:46:40 100   368.00Auto trade    
11:46:40 142   368.00Auto trade    
11:46:40 38   368.00Auto trade    
11:46:40 3   368.00Auto trade    
11:46:40 29   368.00Auto trade    
11:46:40 164   367.90Auto trade    
11:46:40 2   367.90Auto trade    
11:46:40 100   367.90Auto trade    
11:46:28 60   367.80Auto trade    
11:46:01 34   368.00Auto trade    
11:46:00 9   368.00Auto trade DDB  
11:46:00 15   368.00Auto trade DDB  
11:46:00 10   368.00Auto trade ENS  
11:46:00 35   368.00Auto trade ENS  
11:45:38 10   368.40Auto trade ENS  
11:45:38 49   368.40Auto trade ENS  
11:45:38 17   368.40Auto trade DDB  
11:45:08 97   368.70Auto trade DDB  
11:45:08 5   368.50Auto trade ENS  
11:45:08 58   368.50Auto trade ENS  
11:45:08 58   368.50Auto trade ENS  
11:45:08 58   368.50Auto trade ENS  
11:45:08 43   368.50Auto trade    
11:45:08 54   368.50Auto trade    
11:45:08 30   368.60Auto trade DDB  
11:45:08 62   368.60Auto trade    
11:44:57 84   368.80Auto trade DDB  
11:44:54 84   368.80Auto trade DDB  
11:44:52 13   368.60Auto trade ENS  
11:44:52 28   368.60Auto trade ENS  
11:44:52 28   368.60Auto trade ENS  
11:44:52 28   368.60Auto trade ENS  
11:44:52 28   368.60Auto trade ENS  
11:44:52 36   368.60Auto trade ENS  
11:44:52 95   368.60Auto trade    
11:44:52 96   368.60Auto trade    
11:44:28 69   368.70Auto trade   DDB
11:44:28 97   368.80Auto trade    
11:44:28 18   368.80Auto trade    
11:44:26 7   368.60Auto trade    
11:44:26 3   368.60Auto trade DDB  
11:44:26 98   368.60Auto trade DDB  
11:44:25 6   368.30Auto trade DDB  
11:44:24 94   368.30Auto trade DDB  
11:44:24 74   368.40Auto trade    
11:44:24 74   368.40Auto trade    
11:44:24 109   368.40Auto trade    
11:44:24 100   368.50Auto trade    
11:44:24 23   368.50Auto trade DDB  
11:44:24 163   368.40Auto trade DDB  
11:44:24 125   368.40Auto trade DDB  
11:42:34 49   368.20Auto trade DDB  
11:42:32 25   368.10Auto trade DDB  
11:42:17 16   368.20U    
11:42:03 100   368.20Auto trade DDB  
11:42:03 1   368.20Auto trade DDB  
11:41:54 48   368.20Auto trade DDB  
11:41:52 3   368.20Auto trade    
11:41:52 2   368.20Auto trade    
11:41:50 39   368.00Auto trade   NRD
11:41:50 34   367.90Auto trade    
11:41:50 65   367.90Auto trade    
11:41:08 100   367.50Auto trade DDB  
11:41:06 125   367.50Auto trade    
11:41:06 129   367.60Auto trade    
11:41:06 90   367.60Auto trade    
11:41:06 77   367.60Auto trade   ENS
11:41:06 2   367.60Auto trade    
11:40:59 24   367.60Auto trade DDB  
11:39:20 125   367.90Auto trade    
11:39:16 17   368.10Auto trade DDB  
11:39:16 53   368.10Auto trade    
11:39:16 100   368.10Auto trade    
11:38:10 33   368.10Auto trade    
11:38:09 10   368.30Auto trade ENS  
11:38:09 46   368.30Auto trade ENS  
11:38:09 23   368.30Auto trade DDB  
11:37:43 14   368.40Auto trade DDB  
11:35:50 78   368.60Auto trade DDB  
11:35:48 46   368.60Auto trade    
11:35:48 125   368.60Auto trade    
11:35:48 45   368.70Auto trade    
11:35:48 27   368.80Auto trade    
11:35:48 45   368.80Auto trade    
11:35:48 110   368.80Auto trade    
11:35:48 32   368.70Auto trade    
11:35:31 25   368.90Auto trade DDB  
11:34:32 102   369.10Auto trade DDB  
11:34:29 100   369.00Auto trade    
11:34:29 99   369.00Auto trade    
11:34:29 36   369.00Auto trade    
11:34:29 10   369.00Auto trade    
11:34:29 64   369.00Auto trade    
11:34:29 36   369.00Auto trade    
11:34:29 66   369.00Auto trade    
11:33:38 56   369.00Auto trade    
11:33:38 2   369.00Auto trade    
11:33:20 19   369.30Auto trade DDB  
11:33:19 48   369.30Auto trade ENS  
11:33:19 2   369.30Auto trade ENS  
11:32:46 102   369.40Auto trade    
11:32:46 64   369.30Auto trade    
11:32:46 102   369.20Auto trade    
11:30:11 61   369.20Auto trade    
11:30:11 20   369.30Auto trade ENS  
11:30:11 42   369.30Auto trade ENS  
11:29:26 94   369.20Auto trade    
11:29:26 36   369.20Auto trade    
11:29:05 20   369.00Auto trade DDB NON
11:26:54 164   369.40Auto trade    
11:26:54 53   369.40Auto trade DDB  
11:26:54 16   369.40Auto trade ENS  
11:26:54 83   369.40Auto trade ENS  
11:26:04 5   369.50Auto trade    
11:26:04 91   369.50Auto trade    
11:26:04 26   369.40Auto trade    
11:25:59 80   369.30Auto trade    
11:25:59 16   369.30Auto trade    
11:25:40 62   369.60Auto trade    
11:25:40 46   369.60Auto trade DDB  
11:25:40 91   369.60Auto trade ENS  
11:24:49 26   369.80Auto trade    
11:24:49 36   369.80Auto trade    
11:24:49 100   369.80Auto trade    
11:22:06 17   369.70Auto trade DDB  
11:22:04 30   369.70Auto trade DDB  
11:22:04 61   369.80Auto trade    
11:22:04 33   369.80Auto trade    
11:22:04 23   369.80Auto trade    
11:22:04 33   369.80Auto trade    
11:21:20 6   369.90Auto trade    
11:21:20 100   369.90Auto trade    
11:20:56 4   369.70Auto trade   ENS
11:20:56 44   369.70Auto trade DDB ENS
11:20:52 110   369.40Auto trade   DDB
11:20:52 107   369.50Auto trade   DDB
11:20:52 67   369.50Auto trade   DDB
11:20:52 67   369.60Auto trade   DDB
11:20:52 125   369.70Auto trade   DDB
11:20:29 58   370.00Auto trade ENS  
11:20:29 24   370.00Auto trade DDB  
11:19:51 13   370.10Auto trade   DDB
11:19:51 17   370.20U    
11:19:51 96   370.30Auto trade DDB  
11:19:50 16   370.20Auto trade    
11:19:50 16   370.20Auto trade    
11:19:50 30   370.20Auto trade DDB  
11:19:48 1   370.20Auto trade ENS  
11:19:48 99   370.20Auto trade DDB  
11:19:48 23   370.20Auto trade DDB  
11:19:48 66   370.20Auto trade DDB  
11:19:48 201   370.20Auto trade DDB  
11:19:03 57   370.10Auto trade DDB  
11:18:54 8   370.10Auto trade    
11:18:54 19   370.30Auto trade DDB  
11:18:54 157   370.30Auto trade    
11:18:17 38   370.60Auto trade ENS  
11:18:08 45   370.70Auto trade DDB  
11:17:25 108   370.90Auto trade DDB  
11:17:23 11   370.60Auto trade    
11:17:23 16   370.60Auto trade    
11:17:13 116   370.60Auto trade    
11:17:13 125   370.60Auto trade    
11:17:13 49   370.70Auto trade ENS  
11:17:13 64   370.70Auto trade    
11:17:06 98   370.90Auto trade    
11:17:06 71   370.90Auto trade ENS  
11:17:06 22   371.00Auto trade DDB  
11:17:06 150   371.00Auto trade    
11:17:06 125   371.00Auto trade    
11:16:48 70   371.30Auto trade DDB  
11:16:48 55   371.30Auto trade DDB  
11:16:48 125   371.30Auto trade DDB  
11:16:46 24   371.20Auto trade DDB  
11:16:46 125   371.20Auto trade DDB  
11:16:43 51   371.30Auto trade DDB  
11:16:43 28   371.20Auto trade DDB  
11:16:43 47   371.20Auto trade ENS  
11:16:43 150   371.40Auto trade   DDB
11:16:35 39   371.40Auto trade    
11:16:35 31   371.40Auto trade   DDB
11:16:21 150   371.40Auto trade    
11:16:21 39   371.40Auto trade    
11:16:21 176   371.40Auto trade    
11:16:21 101   371.40Auto trade    
11:16:21 10   371.40Auto trade    
11:16:21 73   371.40Auto trade   DDB
11:16:21 232   371.40Auto trade   DDB
11:16:21 100   371.40Auto trade   DDB
11:16:08 5   371.20Auto trade    
11:15:34 25   371.20Auto trade DDB  
11:15:34 100   371.20Auto trade    
11:15:33 48   371.20Auto trade    
11:15:31 37   371.20Auto trade DDB  
11:15:28 101   371.20Auto trade    
11:15:28 101   371.10Auto trade    
11:15:28 84   371.10Auto trade    
11:15:21 59   370.80Auto trade ENS  
11:15:21 62   371.00Auto trade    
11:15:21 38   371.00Auto trade    
11:15:08 46   371.00Auto trade DDB  
11:15:05 26   370.80Auto trade    
11:15:05 72   370.80Auto trade    
11:15:05 28   370.80Auto trade    
11:15:05 100   370.80Auto trade    
11:15:03 28   370.70Auto trade DDB  
11:15:02 151   370.70Auto trade    
11:14:56 35   370.80Auto trade DDB  
11:14:55 100   370.70Auto trade    
11:14:48 95   370.70Auto trade    
11:14:48 52   370.70Auto trade    
11:14:48 103   370.70Auto trade    
11:14:48 97   370.70Auto trade    
11:14:37 45   370.40Auto trade    
11:14:37 33   370.40Auto trade    
11:14:37 9   370.40Auto trade    
11:14:37 63   370.40Auto trade    
11:14:28 116   370.50Auto trade DDB  
11:14:25 150   370.40Auto trade    
11:14:25 35   370.40Auto trade    
11:14:25 125   370.40Auto trade    
11:14:25 45   370.50Auto trade    
11:14:25 151   370.40Auto trade    
11:14:19 20   370.30Auto trade    
11:14:19 2   370.30Auto trade DDB  
11:14:18 109   370.30Auto trade    
11:14:18 66   370.30Auto trade    
11:14:18 6   370.30Auto trade    
11:14:18 83   370.30Auto trade    
11:14:18 110   370.30Auto trade    
11:14:18 101   370.20Auto trade    
11:14:18 125   370.20Auto trade    
11:14:08 98   370.00Auto trade    
11:14:03 83   370.20Auto trade    
11:14:03 156   370.20Auto trade    
11:14:03 174   370.20Auto trade    
11:14:03 125   370.20Auto trade    
11:14:03 101   370.20Auto trade    
11:14:03 67   370.20Auto trade    
11:14:03 67   370.10Auto trade    
11:14:03 124   370.00Auto trade    
11:14:03 101   370.00Auto trade    
11:14:03 125   370.00Auto trade    
11:14:03 77   370.00Auto trade    
11:13:26 57   369.30Auto trade    
11:13:26 3   369.30Auto trade    
11:13:25 33   369.40Auto trade    
11:13:25 108   369.40Auto trade    
11:13:25 103   369.40Auto trade    
11:13:25 35   369.40Auto trade    
11:12:49 27   369.30Auto trade    
11:12:49 108   369.30Auto trade    
11:12:49 74   369.20Auto trade    
11:12:28 47   369.00Auto trade DDB  
11:12:22 750   369.10U    
11:10:57 23   369.20Auto trade DDB  
11:10:57 134   369.20Auto trade    
11:09:23 60   369.30Auto trade    
11:09:23 62   369.30Auto trade ENS  
11:07:51 30   369.50Auto trade DDB  
11:07:51 59   369.50Auto trade DDB  
11:07:51 60   369.50Auto trade ENS  
11:07:47 5   369.60Auto trade    
11:07:47 12   369.60Auto trade    
11:07:47 50   369.60Auto trade   DDB
11:06:12 34   369.70Auto trade    
11:05:19 57   369.60Auto trade    
11:04:38 154   369.80Auto trade    
11:04:38 83   369.80Auto trade DDB  
11:04:38 57   369.80Auto trade DDB  
11:04:38 99   369.80Auto trade    
11:04:38 71   369.80Auto trade ENS  
11:03:10 105   370.00Auto trade    
11:03:10 14   370.00Auto trade    
11:01:48 17   369.80Auto trade    
11:01:48 79   369.80Auto trade    
11:01:48 39   369.80Auto trade    
11:01:48 60   369.90Auto trade    
11:01:48 73   369.90Auto trade DDB  
11:00:08 43   370.10Auto trade    
11:00:08 100   370.10Auto trade    
10:59:59 61   369.90Auto trade ENS  
10:59:55 15   370.00Auto trade ENS  
10:59:55 29   370.00Auto trade ENS  
10:59:53 109   370.00Auto trade ENS  
10:59:53 67   370.00Auto trade ENS  
10:59:53 9   370.00Auto trade ENS  
10:59:53 24   370.00Auto trade DDB  
10:59:53 110   370.00Auto trade DDB  
10:59:53 10   370.00Auto trade ENS  
10:59:53 42   370.00Auto trade ENS  
10:59:53 58   370.00Auto trade    
10:59:53 2   370.00Auto trade    
10:59:53 69   370.00Auto trade DDB  
10:59:17 4   370.20Auto trade DDB  
10:59:16 48   370.00Auto trade    
10:59:16 104   370.00Auto trade    
10:59:16 40   370.00Auto trade    
10:59:16 65   370.00Auto trade    
10:59:16 113   370.00Auto trade    
10:59:16 25   369.90Auto trade    
10:58:42 75   369.90Auto trade    
10:58:42 101   369.80Auto trade    
10:58:42 34   369.80Auto trade    
10:57:46 141   369.80Auto trade    
10:57:46 56   369.80Auto trade NON  
10:57:46 9   369.70U NON ENS
10:57:46 48   369.70Auto trade    
10:57:45 59   369.60Auto trade NON  
10:57:45 26   369.60Auto trade NON  
10:57:40 125   369.50Auto trade    
10:57:38 71   369.70Auto trade    
10:57:38 100   369.70Auto trade    
10:57:38 500   369.80Auto trade LAS  
10:57:38 187   369.80Auto trade    
10:57:38 97   369.80Auto trade    
10:57:38 92   369.80Auto trade DDB  
10:57:38 68   369.80Auto trade ENS  
10:57:38 26   369.80Auto trade ENS  
10:57:14 5   370.00Auto trade    
10:56:58 1   370.00Auto trade    
10:55:19 79   369.80Auto trade    
10:55:19 100   369.80Auto trade    
10:55:07 64   369.70Auto trade   ENS
10:54:37 63   369.60Auto trade    
10:53:20 20   369.70Auto trade    
10:52:11 73   369.90Auto trade    
10:51:59 32   369.90Auto trade    
10:51:10 39   370.00Auto trade ENS  
10:51:10 8   370.00Auto trade ENS  
10:51:10 25   370.00Auto trade DDB  
10:49:53 125   370.20Auto trade    
10:49:53 57   370.20Auto trade    
10:48:41 25   370.60Auto trade DDB  
10:47:55 30   371.00Auto trade DDB  
10:47:55 87   371.00Auto trade DDB  
10:47:40 63   371.10Auto trade DDB  
10:47:40 29   371.10Auto trade DDB  
10:47:40 86   371.10Auto trade ENS  
10:45:53 24   371.10Auto trade    
10:45:53 19   371.10Auto trade    
10:45:53 101   371.00Auto trade DDB  
10:45:53 100   371.00Auto trade DDB  
10:44:56 10   371.00Auto trade    
10:44:56 25   371.00Auto trade    
10:44:56 266   371.00Auto trade SVB  
10:44:50 32   371.10Auto trade    
10:44:50 90   371.10Auto trade DDB  
10:44:50 50   371.10Auto trade ENS  
10:43:09 14   371.00Auto trade    
10:43:09 87   371.00Auto trade    
10:43:09 101   371.00Auto trade    
10:42:51 125   370.90Auto trade    
10:42:07 18   371.00Auto trade ENS  
10:42:07 11   371.00Auto trade ENS  
10:42:07 5   371.00Auto trade ENS  
10:42:07 23   371.00Auto trade ENS  
10:42:07 49   371.00Auto trade DDB  
10:40:06 96   371.10Auto trade    
10:39:58 103   371.00Auto trade    
10:39:58 12   371.00Auto trade   NYB
10:39:58 2   371.00Auto trade   NYB
10:39:52 48   371.10Auto trade DDB  
10:39:52 43   371.10Auto trade    
10:39:52 82   371.10Auto trade    
10:39:35 90   371.30Auto trade    
10:39:35 12   371.10Auto trade    
10:39:31 45   370.90Auto trade ENS NYB
10:39:31 16   370.90Auto trade DDB NYB
10:39:31 125   370.90Auto trade   NYB
10:39:12 113   371.10Auto trade    
10:39:12 108   371.20Auto trade    
10:39:12 80   371.20Auto trade    
10:39:09 3   371.20Auto trade    
10:39:09 110   371.40Auto trade   DDB
10:39:09 125   371.40Auto trade   DDB
10:39:08 75   371.40Auto trade    
10:39:03 32   371.60Auto trade DDB NYB
10:39:03 15   371.60Auto trade   NYB
10:38:46 87   371.80Auto trade    
10:38:46 12   371.80Auto trade    
10:38:46 1   371.70Auto trade    
10:38:44 100   371.70Auto trade    
10:38:40 100   371.60Auto trade    
10:38:36 36   371.60Auto trade DDB NYB
10:38:36 125   371.60Auto trade   NYB
10:38:29 58   371.80Auto trade DDB  
10:38:29 125   371.80Auto trade DDB  
10:38:27 2   371.70Auto trade    
10:38:27 23   371.70Auto trade    
10:38:27 25   371.70Auto trade    
10:38:27 52   371.70Auto trade    
10:38:24 25   371.60Auto trade    
10:38:24 125   371.60Auto trade    
10:38:24 10   371.70Auto trade    
10:38:24 20   371.70Auto trade    
10:38:24 80   371.70Auto trade    
10:38:21 100   371.60Auto trade    
10:38:00 100   371.50Auto trade   NON
10:37:58 30   371.60Auto trade    
10:37:58 70   371.60Auto trade    
10:37:53 100   371.60Auto trade    
10:37:45 26   371.60Auto trade NON  
10:37:40 14   371.30Auto trade    
10:37:36 25   371.40Auto trade DDB  
10:37:33 10   371.60Auto trade    
10:37:33 33   371.60Auto trade    
10:37:33 57   371.60Auto trade    
10:37:29 91   371.50Auto trade DDB  
10:37:27 43   371.30Auto trade    
10:37:27 1   371.30Auto trade    
10:37:21 45   371.30Auto trade DDB  
10:37:11 110   371.20Auto trade    
10:37:11 125   371.20Auto trade    
10:36:59 173   370.90Auto trade    
10:36:58 67   370.90Auto trade    
10:36:58 78   370.90Auto trade    
10:36:58 52   370.90Auto trade    
10:36:58 101   370.80Auto trade    
10:36:58 100   370.80Auto trade    
10:36:58 29   370.80Auto trade    
10:36:28 61   370.70Auto trade    
10:36:27 45   370.90Auto trade ENS  
10:36:27 17   370.90Auto trade DDB  
10:34:46 36   371.20Auto trade DDB  
10:34:46 10   371.20Auto trade DDB  
10:34:20 96   371.40Auto trade    
10:34:16 18   371.30Auto trade    
10:34:16 92   371.30Auto trade    
10:34:16 84   371.30Auto trade    
10:34:16 110   371.40Auto trade    
10:34:16 15   371.40Auto trade    
10:33:34 36   371.30Auto trade    
10:33:34 89   371.30Auto trade    
10:33:34 11   371.20Auto trade    
10:33:30 44   371.20Auto trade DDB  
10:33:30 1   371.10Auto trade    
10:33:18 12   371.20Auto trade    
10:33:18 55   371.20Auto trade    
10:33:18 26   371.20Auto trade    
10:33:18 12   371.10Auto trade    
10:33:18 19   371.20Auto trade   DDB
10:33:07 121   371.20Auto trade DDB DDB
10:33:04 35   371.20Auto trade   DDB
10:33:04 140   371.10Auto trade    
10:33:04 75   371.20Auto trade   DDB
10:33:04 100   371.10Auto trade    
10:33:04 125   371.10Auto trade    
10:32:37 10   371.00Auto trade DDB NRD
10:32:26 3   371.00Auto trade    
10:32:26 159   371.00Auto trade   DDB
10:32:26 3   370.90Auto trade    
10:32:04 26   370.60Auto trade   NRD
10:32:04 73   370.60Auto trade    
10:32:04 18   370.60Auto trade    
10:31:40 9   370.40Auto trade ENS  
10:31:16 2   370.60Auto trade    
10:31:16 36   370.50Auto trade    
10:31:16 101   370.50Auto trade    
10:31:16 100   370.50Auto trade    
10:31:15 2   370.30Auto trade    
10:31:15 53   370.20Auto trade   NRD
10:31:15 42   370.20Auto trade    
10:31:15 59   370.20Auto trade    
10:31:09 7   370.00Auto trade    
10:31:02 64   370.20Auto trade ENS  
10:31:02 66   370.20Auto trade DDB  
10:30:02 68   370.30Auto trade    
10:30:01 43   370.40Auto trade    
10:29:21 40   370.20Auto trade    
10:29:16 57   370.10Auto trade    
10:29:06 82   370.20Auto trade DDB  
10:29:05 101   370.00Auto trade    
10:29:02 28   369.60Auto trade    
10:28:49 4   369.50Auto trade    
10:28:42 8   369.50Auto trade    
10:28:41 12   369.70Auto trade    
10:28:41 83   369.70Auto trade    
10:28:41 58   369.70Auto trade    
10:28:41 62   369.70Auto trade    
10:28:41 14   369.70Auto trade ENS  
10:28:41 100   369.70Auto trade ENS  
10:28:07 16   369.80Auto trade DDB  
10:28:02 25   369.90Auto trade    
10:26:52 50   369.90Auto trade DDB  
10:26:37 21   370.10Auto trade SVB  
10:26:27 30   369.80Auto trade    
10:26:27 67   369.90Auto trade SVB  
10:26:20 48   369.70Auto trade SVB  
10:26:20 67   369.70Auto trade SVB  
10:26:19 19   369.50Auto trade    
10:26:19 22   369.50Auto trade    
10:26:19 35   369.50Auto trade DDB  
10:26:00 14   369.50Auto trade    
10:25:50 19   369.60Auto trade    
10:25:50 68   369.70Auto trade SVB  
10:25:12 19   369.40Auto trade    
10:25:12 82   369.40Auto trade    
10:25:12 96   369.40Auto trade    
10:25:10 33   369.30Auto trade    
10:25:10 76   369.20Auto trade    
10:25:10 24   369.20Auto trade    
10:24:40 150   369.20Auto trade DDB  
10:24:18 34   369.50Auto trade    
10:24:18 22   369.50Auto trade DDB  
10:24:02 75   369.60Auto trade    
10:23:36 47   370.00Auto trade DDB  
10:23:36 4   370.00Auto trade DDB  
10:23:36 64   370.00Auto trade ENS  
10:22:19 23   369.90Auto trade    
10:22:19 8   369.90Auto trade    
10:22:17 53   369.90Auto trade ENS  
10:22:17 8   369.90Auto trade    
10:22:10 60   370.10Auto trade    
10:22:10 55   370.10Auto trade ENS  
10:22:08 7   370.10Auto trade ENS  
10:22:08 19   370.30Auto trade DDB  
10:21:36 11   370.30Auto trade DDB  
10:21:26 27   370.10Auto trade    
10:21:26 30   370.10Auto trade    
10:21:19 25   370.00Auto trade    
10:21:19 100   370.00Auto trade    
10:21:09 100   369.70Auto trade    
10:21:09 2   369.80Auto trade    
10:21:09 99   369.80Auto trade    
10:20:36 17   369.70Auto trade    
10:19:57 20   369.80Auto trade   DDB
10:19:48 17   369.50Auto trade DDB  
10:19:48 35   369.40Auto trade    
10:19:48 17   369.50Auto trade    
10:19:33 39   369.20Auto trade    
10:19:33 46   369.20Auto trade DDB  
10:19:32 15   369.20Auto trade ENS  
10:19:32 38   369.20Auto trade ENS  
10:19:32 88   369.20Auto trade ENS  
10:19:32 83   369.20Auto trade ENS  
10:19:15 5   369.20Auto trade ENS NYB
10:19:15 24   369.20Auto trade DDB NYB
10:18:59 30   369.30Auto trade    
10:18:59 26   369.30Auto trade    
10:18:59 100   369.30Auto trade    
10:18:51 52   369.40Auto trade DDB  
10:18:48 4   369.40Auto trade    
10:18:48 21   369.40Auto trade    
10:18:48 100   369.30Auto trade    
10:18:48 100   369.30Auto trade    
10:18:48 4   369.30Auto trade    
10:18:48 21   369.30Auto trade    
10:18:48 61   369.40Auto trade    
10:18:48 39   369.40Auto trade DDB  
10:18:48 110   369.40Auto trade DDB  
10:18:47 206   369.10Auto trade ENS NYB
10:18:47 80   369.10Auto trade ENS NYB
10:18:47 100   369.10Auto trade   NYB
10:18:42 17   369.30U    
10:18:42 22   369.30U    
10:18:26 1   368.90Auto trade    
10:18:19 1   368.80Auto trade    
10:18:11 19   368.80Auto trade DDB  
10:18:10 34   368.70Auto trade    
10:17:34 25   368.60Auto trade DDB  
10:17:34 61   368.60Auto trade    
10:17:32 23   368.60Auto trade    
10:17:30 100   368.50Auto trade    
10:17:30 125   368.60Auto trade    
10:17:30 101   368.60Auto trade    
10:17:30 53   368.50Auto trade DDB  
10:17:24 98   368.30Auto trade    
10:17:23 3   368.20Auto trade    
10:17:23 3   368.20Auto trade    
10:17:21 107   368.10Auto trade    
10:17:14 41   368.00Auto trade DDB  
10:17:13 100   367.90Auto trade    
10:17:13 81   367.90Auto trade    
10:17:13 21   367.90Auto trade    
10:16:51 5   367.60Auto trade    
10:16:32 50   367.50Auto trade   NON
10:16:32 25   367.60Auto trade    
10:16:32 75   367.60Auto trade    
10:16:32 25   367.60Auto trade    
10:16:32 5   367.70Auto trade    
10:16:32 35   367.70Auto trade    
10:16:32 55   367.70Auto trade   ENS
10:16:32 102   367.70Auto trade    
10:15:55 36   367.70Auto trade DDB  
10:15:55 98   367.70Auto trade ENS  
10:15:55 24   367.80Auto trade DDB  
10:15:55 70   367.80Auto trade    
10:15:55 30   367.80Auto trade    
10:15:33 18   367.90Auto trade DDB  
10:15:33 102   367.90Auto trade DDB  
10:14:02 164   368.00Auto trade    
10:14:02 60   368.00Auto trade NON  
10:13:52 156   367.90Auto trade    
10:13:47 34   367.70Auto trade    
10:13:45 16   367.70Auto trade    
10:13:45 92   367.70Auto trade    
10:13:22 12   367.90Auto trade    
10:13:22 21   367.90Auto trade DDB  
10:13:22 58   367.90Auto trade ENS  
10:10:56 36   368.30Auto trade DDB  
10:10:56 13   368.30Auto trade DDB  
10:10:56 20   368.30Auto trade ENS  
10:10:55 19   368.30Auto trade ENS  
10:10:25 38   368.50Auto trade    
10:10:25 24   368.50Auto trade    
10:09:03 5   368.30Auto trade ENS  
10:08:57 9   368.30Auto trade ENS  
10:07:38 190   368.80Auto trade    
10:07:38 14   368.70Auto trade ENS  
10:07:38 18   368.70Auto trade    
10:07:38 18   368.90Auto trade DDB  
10:07:38 110   368.90Auto trade DDB  
10:07:38 84   368.80Auto trade    
10:07:38 57   368.70Auto trade DDB  
10:07:38 25   368.70Auto trade DDB  
10:07:38 149   368.70Auto trade    
10:07:38 9   368.70Auto trade    
10:07:38 1   368.70Auto trade ENS  
10:07:38 100   368.70Auto trade ENS  
10:06:50 3   368.70Auto trade    
10:06:32 32   368.70Auto trade DDB  
10:06:31 3   368.50Auto trade    
10:06:31 60   368.30Auto trade    
10:04:56 100   368.20Auto trade   NON
10:04:54 4   368.20Auto trade    
10:04:54 125   368.20Auto trade    
10:04:53 87   368.30Auto trade    
10:04:53 56   368.50Auto trade    
10:04:53 100   368.40Auto trade    
10:04:53 87   368.20Auto trade    
10:04:53 62   368.30Auto trade    
10:04:53 890   368.50Auto trade DDB  
10:04:53 100   368.50Auto trade DDB  
10:04:50 44   368.70Auto trade    
10:04:50 23   368.70Auto trade ENS  
10:04:50 33   368.70Auto trade ENS  
10:04:50 26   368.70Auto trade ENS  
10:04:50 30   368.70Auto trade DDB  
10:04:50 6   368.70Auto trade DDB  
10:03:20 100   368.60Auto trade    
10:03:17 21   368.70Auto trade    
10:01:59 6   368.70Auto trade    
10:01:59 26   368.70Auto trade    
10:01:59 42   368.70Auto trade ENS  
10:01:01 14   368.80Auto trade DDB  
10:01:01 24   368.80Auto trade DDB  
10:00:50 26   369.10Auto trade    
10:00:21 40   369.00Auto trade NON  
10:00:19 60   369.00Auto trade    
10:00:19 55   369.00Auto trade ENS  
10:00:19 51   369.00Auto trade DDB  
10:00:19 94   369.00Auto trade    
10:00:19 6   369.00Auto trade    
09:59:32 90   369.10Auto trade    
09:59:20 111   368.80Auto trade    
09:59:20 26   368.80Auto trade    
09:59:13 47   368.60Auto trade   ENS
09:59:13 99   368.60Auto trade    
09:59:13 116   368.60Auto trade    
09:59:13 9   368.60Auto trade SYD  
09:58:31 18   368.70Auto trade    
09:58:31 68   368.70Auto trade    
09:58:31 66   368.70Auto trade    
09:58:20 49   368.80Auto trade ENS  
09:58:20 31   368.90Auto trade NRD  
09:58:20 60   368.90Auto trade NRD  
09:58:20 34   369.00Auto trade DDB  
09:57:31 2   369.10Auto trade    
09:57:31 95   369.10Auto trade    
09:57:31 38   369.10Auto trade    
09:57:31 64   369.10Auto trade    
09:57:31 36   369.10Auto trade    
09:57:31 99   369.10Auto trade    
09:57:27 21   368.90Auto trade    
09:57:19 100   368.80Auto trade    
09:57:19 36   368.70Auto trade    
09:55:52 19   369.10Auto trade DDB  
09:55:15 100   369.40Auto trade    
09:55:15 57   369.40Auto trade ENS  
09:55:15 26   369.40Auto trade DDB  
09:54:48 71   369.80Auto trade ENS  
09:54:48 17   369.80Auto trade DDB  
09:54:48 33   369.80Auto trade DDB  
09:54:34 2   370.00Auto trade    
09:54:31 39   370.20Auto trade DDB  
09:54:31 35   370.20Auto trade DDB  
09:54:31 602   370.20Auto trade NON  
09:54:31 131   370.20Auto trade NON  
09:54:31 63   370.20Auto trade NON  
09:54:31 66   370.20Auto trade NON  
09:54:31 67   370.20Auto trade NON  
09:54:31 71   370.20Auto trade NON  
09:53:41 31   370.30Auto trade    
09:52:45 54   370.20Auto trade ENS  
09:52:45 34   370.20Auto trade DDB  
09:52:45 9   370.20Auto trade DDB  
09:51:47 21   370.40Auto trade DDB  
09:51:47 44   370.40Auto trade ENS  
09:51:06 34   370.50Auto trade    
09:49:58 17   370.40Auto trade    
09:49:58 20   370.40Auto trade    
09:49:52 8   370.30Auto trade    
09:49:52 33   370.30Auto trade    
09:49:52 2   370.30Auto trade    
09:49:44 145   370.00Auto trade   NON
09:49:44 100   370.00Auto trade   NON
09:49:44 139   370.00Auto trade   NON
09:49:38 84   370.00Auto trade ENS NON
09:49:38 32   370.00Auto trade DDB NON
09:49:08 43   370.30Auto trade    
09:48:46 25   370.10Auto trade DDB  
09:48:46 19   370.10Auto trade ENS  
09:48:46 35   370.10Auto trade ENS  
09:48:14 2   370.40Auto trade    
09:48:14 15   370.40Auto trade    
09:48:12 6   370.40Auto trade    
09:47:52 3   370.40Auto trade    
09:47:02 19   370.30Auto trade    
09:47:02 19   370.30Auto trade    
09:47:02 11   370.30Auto trade    
09:47:02 15   370.30Auto trade    
09:46:40 33   370.10Auto trade   DDB
09:46:40 125   370.10Auto trade   DDB
09:45:36 39   370.70Auto trade    
09:45:36 8   370.80Auto trade ENS  
09:45:36 52   370.80Auto trade ENS  
09:45:36 21   370.80Auto trade ENS  
09:45:36 48   370.80Auto trade ENS  
09:45:36 33   370.80Auto trade ENS  
09:45:36 42   370.80Auto trade DDB  
09:45:36 6   370.80Auto trade ENS  
09:45:36 46   370.80Auto trade ENS  
09:45:01 65   370.90Auto trade DDB NON
09:44:59 33   370.90Auto trade   NON
09:44:59 50   370.90Auto trade   NON
09:44:59 120   370.90Auto trade   NON
09:44:59 170   370.90Auto trade   NON
09:44:59 55   370.90Auto trade   NON
09:44:59 122   370.90Auto trade    
09:44:59 48   370.90Auto trade   NON
09:44:59 23   370.90Auto trade DDB NON
09:44:59 124   370.80Auto trade DDB  
09:44:59 67   370.80Auto trade DDB  
09:44:59 126   370.80Auto trade DDB  
09:44:59 160   370.80Auto trade DDB  
09:44:41 60   370.70Auto trade DDB  
09:44:41 51   370.70Auto trade ENS  
09:44:40 100   370.80Auto trade    
09:44:40 44   370.70Auto trade ENS  
09:44:40 23   370.70Auto trade ENS  
09:44:40 102   370.70Auto trade ENS  
09:44:40 27   370.70Auto trade ENS  
09:44:40 40   370.70Auto trade ENS  
09:44:40 41   370.70Auto trade ENS  
09:44:40 18   370.70Auto trade ENS  
09:44:40 41   370.70Auto trade ENS  
09:44:40 8   370.70Auto trade ENS  
09:44:40 26   370.70Auto trade ENS  
09:44:40 26   370.70Auto trade ENS  
09:44:40 26   370.70Auto trade ENS  
09:44:40 41   370.70Auto trade ENS  
09:44:40 59   370.70Auto trade DDB  
09:44:21 17   370.70Auto trade    
09:44:14 49   370.90Auto trade   NON
09:43:35 30   370.30Auto trade   NON
09:43:35 30   370.30Auto trade   NON
09:43:35 37   370.30Auto trade   ENS
09:43:35 9   370.30Auto trade   ENS
09:43:35 34   370.30Auto trade    
09:43:35 56   370.30Auto trade    
09:42:43 61   370.30Auto trade    
09:42:43 100   370.30Auto trade    
09:42:24 92   370.00Auto trade    
09:42:24 100   370.00Auto trade    
09:42:23 52   369.90Auto trade DDB  
09:42:23 17   369.90Auto trade    
09:42:23 8   369.90Auto trade    
09:42:23 25   369.90Auto trade    
09:42:23 33   369.90Auto trade    
09:42:23 67   369.90Auto trade    
09:42:22 74   369.80Auto trade    
09:42:22 192   370.00Auto trade DDB  
09:42:22 58   370.00Auto trade DDB  
09:42:21 117   370.10Auto trade JYB  
09:42:21 56   370.10Auto trade DDB  
09:42:21 39   370.10Auto trade JYB  
09:42:17 182   370.20Auto trade DDB  
09:42:17 161   370.10Auto trade JYB  
09:42:17 100   370.10Auto trade JYB  
09:42:17 100   370.10Auto trade JYB  
09:42:17 50   370.10Auto trade JYB  
09:42:17 200   370.10Auto trade JYB  
09:42:17 200   370.10Auto trade JYB  
09:42:16 53   370.10Auto trade    
09:42:16 147   370.10Auto trade JYB  
09:42:16 53   370.10Auto trade JYB  
09:42:16 366   370.10Auto trade JYB  
09:42:16 200   370.10Auto trade JYB  
09:42:16 64   370.10Auto trade JYB  
09:42:16 147   370.10Auto trade JYB  
09:42:16 53   370.10Auto trade JYB  
09:42:16 53   370.10Auto trade JYB  
09:42:16 74   370.10Auto trade JYB  
09:42:16 73   370.10Auto trade JYB  
09:42:16 153   370.10Auto trade JYB  
09:42:16 30   370.10Auto trade DDB  
09:42:16 123   370.10Auto trade JYB  
09:42:16 58   370.10Auto trade JYB  
09:42:06 19   370.10Auto trade JYB  
09:42:01 19   370.10Auto trade DDB  
09:42:01 51   370.10Auto trade ENS  
09:42:01 200   370.10Auto trade JYB  
09:42:01 122   370.20Auto trade    
09:42:01 3   370.20Auto trade    
09:41:07 33   370.40Auto trade DDB  
09:41:07 50   370.10Auto trade JYB  
09:41:07 200   370.10Auto trade JYB  
09:41:07 200   370.10Auto trade JYB  
09:41:07 17   370.20Auto trade DDB  
09:41:04 132   370.50Auto trade    
09:41:04 64   370.50Auto trade ENS  
09:40:54 45   370.80Auto trade DDB  
09:40:51 29   370.60Auto trade ENS  
09:40:51 20   370.60Auto trade ENS  
09:40:51 49   370.60Auto trade ENS  
09:40:51 49   370.60Auto trade ENS  
09:40:51 49   370.60Auto trade ENS  
09:40:51 21   370.60Auto trade DDB  
09:40:51 49   370.60Auto trade ENS  
09:40:51 200   370.60Auto trade KRO  
09:36:58 15   370.90Auto trade    
09:36:54 70   370.70Auto trade DDB  
09:36:54 100   370.70Auto trade DDB  
09:36:51 53   370.20Auto trade   KRO
09:36:51 125   370.20Auto trade   KRO
09:36:51 100   370.30Auto trade   KRO
09:36:51 67   370.30Auto trade   KRO
09:36:51 1 000   370.30Auto trade DDB KRO
09:36:51 110   370.40Auto trade   KRO
09:36:51 100   370.40Auto trade   KRO
09:36:51 110   370.50Auto trade   KRO
09:36:51 127   370.50Auto trade   KRO
09:36:51 125   370.50Auto trade   KRO
09:36:51 83   370.70Auto trade ENS KRO
09:36:49 21   371.00Auto trade DDB  
09:36:49 44   370.80Auto trade ENS  
09:36:49 3   370.80Auto trade    
09:35:45 35   370.90Auto trade    
09:33:44 85   371.20Auto trade DDB  
09:33:42 67   371.00Auto trade DDB  
09:33:42 100   371.00Auto trade DDB  
09:33:42 119   370.90Auto trade DDB  
09:33:42 125   370.90Auto trade DDB  
09:33:23 15   370.70Auto trade DDB  
09:32:56 22   370.60Auto trade    
09:32:56 22   370.70Auto trade    
09:32:56 71   370.60Auto trade ENS  
09:32:56 6   370.60Auto trade DDB  
09:32:56 51   370.60Auto trade DDB DDB
09:31:34 98   370.90Auto trade    
09:31:34 101   370.90Auto trade    
09:31:34 38   370.80Auto trade    
09:31:34 115   370.80Auto trade NYB  
09:31:31 83   370.40Auto trade    
09:31:18 45   370.80Auto trade DDB  
09:30:50 73   371.00Auto trade ENS  
09:30:42 50   371.20Auto trade    
09:30:42 74   371.20Auto trade DDB  
09:30:42 315   371.20Auto trade DDB  
09:30:42 47   371.40Auto trade DDB  
09:30:42 88   371.40Auto trade ENS  
09:30:20 1   371.40Auto trade ENS  
09:30:12 12   371.50Auto trade    
09:30:12 19   371.60Auto trade   NON
09:30:12 70   371.60Auto trade   NON
09:30:12 90   371.50Auto trade    
09:30:12 10   371.50Auto trade NON  
09:30:04 50   371.50Auto trade    
09:30:04 148   371.50Auto trade    
09:30:04 83   371.50Auto trade    
09:30:04 48   371.70Auto trade DDB NON
09:30:04 63   371.70Auto trade ENS NON
09:28:55 25   372.10Auto trade DDB  
09:28:52 75   372.10Auto trade NRD  
09:28:52 125   372.10Auto trade NRD  
09:28:07 96   372.00Auto trade    
09:28:07 65   372.00Auto trade    
09:28:07 7   372.00Auto trade NON  
09:28:07 19   372.00Auto trade NON  
09:27:45 91   371.90Auto trade    
09:27:45 189   372.20Auto trade    
09:27:45 30   372.10Auto trade DDB  
09:27:45 71   372.10Auto trade    
09:27:45 44   372.20Auto trade DDB  
09:27:45 20   372.20Auto trade ENS  
09:27:45 97   372.20Auto trade ENS  
09:27:45 86   372.20Auto trade    
09:25:15 49   372.50Auto trade    
09:25:15 100   372.40Auto trade    
09:25:14 52   372.50Auto trade DDB  
09:25:12 101   372.20Auto trade    
09:24:10 30   372.20Auto trade SAX  
09:22:36 26   371.80Auto trade    
09:22:36 94   371.80Auto trade    
09:22:07 46   371.50Auto trade DDB  
09:22:07 178   371.70Auto trade    
09:21:41 6   371.80Auto trade    
09:21:36 60   371.50Auto trade    
09:21:36 86   371.60Auto trade    
09:21:35 48   371.70Auto trade ENS  
09:21:35 26   371.70Auto trade ENS  
09:21:35 36   371.70Auto trade DDB  
09:20:44 97   371.80Auto trade    
09:20:44 3   371.80Auto trade    
09:20:32 93   371.20Auto trade DDB  
09:20:12 23   371.20Auto trade DDB  
09:20:01 50   371.80Auto trade NON  
09:20:01 100   371.90Auto trade    
09:20:01 21   372.00Auto trade DDB  
09:20:01 68   372.00Auto trade ENS  
09:19:37 17   372.20Auto trade DDB  
09:19:05 7   372.60Auto trade    
09:18:30 27   372.70Auto trade    
09:18:30 74   372.70Auto trade    
09:18:30 59   372.70Auto trade    
09:18:30 41   372.70Auto trade    
09:18:30 58   372.50Auto trade    
09:18:30 101   372.50Auto trade    
09:18:09 55   372.40Auto trade ENS  
09:18:09 4   372.40Auto trade NON  
09:18:09 42   372.40Auto trade NON  
09:18:09 34   372.40Auto trade NON  
09:17:53 33   372.70Auto trade    
09:17:52 53   372.70Auto trade    
09:17:52 48   372.70Auto trade DDB  
09:17:52 93   372.50Auto trade    
09:17:52 30   372.50Auto trade    
09:17:52 49   372.50Auto trade NON  
09:17:52 73   372.50Auto trade ENS  
09:17:52 31   372.50Auto trade DDB  
09:17:52 125   372.50Auto trade    
09:17:16 75   372.80Auto trade    
09:17:16 26   372.80Auto trade NON  
09:17:09 13   372.80Auto trade DDB  
09:17:09 48   372.80Auto trade DDB  
09:17:08 9   372.80Auto trade ENS  
09:17:08 186   372.70Auto trade    
09:17:08 25   372.70Auto trade DDB  
09:17:08 47   372.80Auto trade ENS  
09:17:08 67   372.80Auto trade ENS  
09:17:08 67   372.80Auto trade ENS  
09:17:08 60   372.80Auto trade ENS  
09:16:39 44   373.30Auto trade    
09:16:39 40   373.30Auto trade DDB  
09:16:36 110   373.00Auto trade    
09:16:35 982   373.00Auto trade   DDB
09:16:35 18   373.00Auto trade   DDB
09:16:34 100   372.80Auto trade    
09:15:38 99   372.40Auto trade    
09:15:38 41   372.40Auto trade    
09:15:38 59   372.40Auto trade DDB  
09:15:37 12   372.30Auto trade    
09:15:37 101   372.30Auto trade    
09:15:37 101   372.10Auto trade DDB  
09:15:37 107   372.10Auto trade DDB  
09:15:29 69   372.10Auto trade ENS  
09:15:18 10   372.10Auto trade ENS  
09:15:18 25   372.10Auto trade    
09:14:17 4   372.20Auto trade ENS  
09:14:17 10   372.20Auto trade ENS  
09:14:16 7   372.20Auto trade ENS  
09:14:16 14   372.20Auto trade ENS  
09:14:16 19   372.20Auto trade ENS  
09:14:16 31   372.20Auto trade ENS  
09:14:15 70   372.10Auto trade    
09:14:15 50   372.20Auto trade ENS  
09:13:35 13   372.70Auto trade DDB  
09:13:34 100   372.70Auto trade SAX  
09:13:25 31   372.80Auto trade DDB  
09:13:23 175   372.50Auto trade    
09:12:28 33   372.80Auto trade ENS  
09:12:28 110   372.80Auto trade ENS  
09:12:27 100   372.40Auto trade    
09:12:27 29   372.60Auto trade    
09:12:27 93   372.70Auto trade DDB  
09:12:27 60   372.70Auto trade DDB  
09:12:27 100   372.70Auto trade DDB  
09:12:27 110   372.70Auto trade DDB  
09:12:27 74   372.60Auto trade DDB  
09:12:27 60   372.50Auto trade DDB  
09:12:27 125   372.50Auto trade DDB  
09:12:21 26   372.30Auto trade NRD  
09:12:21 23   372.30Auto trade NRD  
09:12:21 153   372.30Auto trade NRD  
09:12:21 27   372.30Auto trade NRD NON
09:11:16 51   371.90Auto trade    
09:11:08 46   371.90Auto trade    
09:11:08 11   371.90Auto trade    
09:11:08 23   371.80Auto trade    
09:11:08 100   372.00Auto trade    
09:11:08 80   372.00Auto trade    
09:11:06 4   371.90Auto trade    
09:11:06 24   371.90Auto trade    
09:10:58 8   371.90Auto trade    
09:10:41 41   371.50Auto trade    
09:10:41 53   371.50Auto trade    
09:09:23 179   371.90Auto trade    
09:09:21 42   371.90Auto trade    
09:09:19 100   371.50Auto trade    
09:08:34 100   371.20Auto trade    
09:08:34 96   371.00Auto trade    
09:08:14 4   371.00Auto trade    
09:07:53 32   370.30Auto trade DDB  
09:07:53 124   370.30Auto trade DDB  
09:07:53 93   370.30Auto trade DDB  
09:07:53 8   370.30Auto trade DDB  
09:07:53 16   370.30Auto trade NON  
09:07:48 100   370.20Auto trade    
09:07:48 62   370.30Auto trade    
09:07:45 5   371.00Auto trade    
09:07:45 37   371.00Auto trade    
09:07:45 40   371.00Auto trade    
09:07:45 18   371.00Auto trade    
09:07:45 56   371.10Auto trade ENS  
09:07:44 2   371.30Auto trade    
09:07:41 10   371.30Auto trade    
09:07:41 55   371.30Auto trade    
09:07:41 93   371.30Auto trade    
09:07:29 22   370.90Auto trade    
09:07:29 93   370.80Auto trade    
09:07:01 101   370.80Auto trade    
09:06:56 119   370.50Auto trade    
09:06:56 37   370.50Auto trade    
09:06:41 22   369.95U    
09:06:41 3   370.30Auto trade    
09:06:15 29   370.50Auto trade ENS  
09:06:15 30   370.50Auto trade ENS NRD
09:05:52 3   371.50Auto trade JYB  
09:05:52 101   371.50Auto trade JYB  
09:05:52 214   371.50Auto trade JYB  
09:05:52 214   371.50Auto trade JYB  
09:05:52 214   371.50Auto trade JYB  
09:05:40 18   371.50Auto trade JYB  
09:05:40 114   371.50Auto trade JYB  
09:05:40 100   371.50Auto trade JYB  
09:05:37 214   371.50Auto trade JYB DDB
09:05:34 100   371.70Auto trade    
09:05:34 70   371.50Auto trade ENS  
09:05:34 214   371.50Auto trade JYB  
09:05:34 214   371.50Auto trade JYB  
09:05:34 85   371.50Auto trade ENS  
09:05:34 18   371.50Auto trade ENS  
09:05:34 103   371.50Auto trade ENS  
09:05:34 41   371.50Auto trade JYB  
09:05:34 173   371.50Auto trade JYB DDB
09:05:27 28   371.70Auto trade    
09:05:27 32   371.70Auto trade    
09:05:27 13   371.70Auto trade    
09:05:27 53   371.70Auto trade    
09:05:27 214   371.50Auto trade JYB  
09:05:27 143   371.50Auto trade JYB  
09:05:27 71   371.50Auto trade JYB  
09:05:27 53   371.50Auto trade JYB  
09:05:27 18   371.50Auto trade JYB  
09:05:27 18   371.50Auto trade JYB  
09:05:27 18   371.50Auto trade JYB  
09:05:26 18   371.50Auto trade JYB  
09:05:26 18   371.50Auto trade JYB  
09:05:26 18   371.50Auto trade JYB  
09:05:26 32   371.50Auto trade JYB  
09:05:26 18   371.50Auto trade JYB  
09:05:26 3   371.50Auto trade JYB  
09:05:26 214   371.50Auto trade JYB  
09:05:26 101   371.50Auto trade JYB  
09:05:26 214   371.50Auto trade JYB  
09:05:26 483   371.50Auto trade JYB DDB
09:05:26 100   371.50Auto trade JYB DDB
09:05:14 120   371.10U    
09:05:11 100   371.50Auto trade SAX DDB
09:05:11 100   371.50Auto trade SAX DDB
09:04:57 117   371.50Auto trade NYB DDB
09:04:57 50   371.50Auto trade NYB DDB
09:04:57 16   371.40Auto trade NYB  
09:04:57 85   371.40Auto trade NYB  
09:04:42 50   371.50Auto trade SAX DDB
09:04:18 3   370.90Auto trade ENS  
09:04:18 12   370.90Auto trade ENS  
09:03:20 8   372.00Auto trade   DDB
09:03:20 992   372.00Auto trade SAX DDB
09:03:20 8   372.00Auto trade SAX DDB
09:03:16 2   372.00Auto trade   DDB
09:03:14 98   371.70Auto trade    
09:03:14 2   371.70Auto trade    
09:03:09 43   371.60Auto trade    
09:03:02 33   370.90Auto trade ENS  
09:02:57 48   371.50Auto trade   NON
09:02:49 2   371.50Auto trade   NON
09:02:28 48   371.50Auto trade ENS  
09:02:28 22   371.50Auto trade ENS  
09:02:26 120   372.05U    
09:02:26 16   372.60Auto trade    
09:01:47 7   370.50Auto trade    
09:01:21 97   369.70Auto trade    
09:01:09 15   369.20Auto trade    
09:01:08 22   369.20Auto trade ENS  
09:01:08 100   369.20Auto trade ENS  
09:00:57 40   368.80Auto trade    
09:00:35 13   368.90Auto trade    
09:00:35 13   369.10Auto trade    
09:00:35 110   369.10Auto trade    
09:00:35 42   368.90Auto trade    
09:00:33 50   368.70Auto trade    
09:00:33 13   368.70Auto trade    
09:00:33 24   368.10Auto trade    
09:00:33 13   368.10Auto trade    
09:00:33 53   368.00Auto trade    
09:00:33 20   368.00Auto trade    
09:00:33 33   368.00Auto trade    
09:00:33 31   368.00Auto trade    
09:00:33 4   368.00Auto trade    
09:00:33 100   368.00Auto trade    
09:00:10 17   367.65U    
09:00:10 28   367.65U    
09:00:10 8   368.20Auto trade    
09:00:10 9   368.20Auto trade    
09:00:10 19   368.20Auto trade    
09:00:10 6   368.20Auto trade    
09:00:10 5   368.20Auto trade    
09:00:10 18   368.20Auto trade    
09:00:10 16   368.20Auto trade    
09:00:10 17   368.20Auto trade    
09:00:10 100   368.20Auto trade    
09:00:10 24   368.20Auto trade    
09:00:10 26   368.20Auto trade    
09:00:10 20   368.20Auto trade    
09:00:10 19   368.20Auto trade    
09:00:10 15   368.20Auto trade    
09:00:10 12   368.20Auto trade    
09:00:10 19   368.20Auto trade    
09:00:10 80   368.20Auto trade    
09:00:10 23   368.20Auto trade    
09:00:10 18   368.20Auto trade    
09:00:10 33   368.20Auto trade    
09:00:04 79   368.00Auto trade    
09:00:04 40   368.00Auto trade KRO  
09:00:04 6   369.20Auto trade    
09:00:04 3   369.20Auto trade    
09:00:04 9   369.20Auto trade    
09:00:04 50   369.20Auto trade    
09:00:04 6   369.20Auto trade SAX  
09:00:04 4   369.20Auto trade SAX  
09:00:04 6   369.20Auto trade KRO  
09:00:04 7   369.20Auto trade KRO  
09:00:04 30   369.20Auto trade KRO  
09:00:04 35   369.20Auto trade KRO  
09:00:04 60   369.20Auto trade KRO  
09:00:04 10   369.20Auto trade DDB  
09:00:04 31   369.20Auto trade DDB  
09:00:04 13   369.20Auto trade DDB  
09:00:04 7   369.20Auto trade DDB  
09:00:04 41   369.20Auto trade DDB  
09:00:04 27   369.20Auto trade DDB  
09:00:04 13   369.20Auto trade    
09:00:04 22   369.20Auto trade   NRD
09:00:04 5   369.20Auto trade   NRD
09:00:04 6   369.20Auto trade   NRD
09:00:04 22   369.20Auto trade ENS NRD
09:00:04 24   369.20Auto trade ENS  
09:00:04 42   369.20Auto trade ENS  
09:00:04 2   369.20Auto trade ENS  
09:00:04 2   369.20Auto trade    
09:00:04 15   369.20Auto trade NYB  
09:00:04 44   369.20Auto trade    
09:00:04 67   369.20Auto trade    
09:00:04 33   369.20Auto trade   LAS
09:00:04 12   369.20Auto trade   LAS
09:00:04 179   369.20Auto trade    
09:00:04 181   369.20Auto trade    
09:00:04 121   369.20Auto trade    
09:00:04 48   369.20Auto trade    
09:00:04 110   369.20Auto trade    
09:00:04 30   369.20Auto trade ENS  
09:00:04 5   369.20Auto trade ENS  
09:00:04 1   369.20Auto trade ENS  
09:00:04 1   369.20Auto trade ENS  
09:00:04 1   369.20Auto trade ENS  
09:00:04 1   369.20Auto trade ENS  
09:00:04 4   369.20Auto trade ENS