Kurser i sanntid. Sist oppdatert: fredag 19. oktober 17:29  
Handler i Fortnox (FNOX-MTF)
Volum totalt: 51 273
Kl. Volum Kurs Kilde Kjøper Selger
17:24:33 1 000   73.80Auto trade AVA ENS
17:22:45 311   74.00Auto trade NON ENS
17:22:45 689   73.90Auto trade NON NON
17:21:21 1 000   73.70Auto trade NON NON
17:21:21 150   73.80Auto trade SBN NON
17:21:11 902   74.00Auto trade NON ENS
17:20:07 750   74.00Auto trade AVA ENS
17:19:25 348   74.00Auto trade NON ENS
17:19:11 652   74.00Auto trade NON ENS
17:19:11 846   74.00Auto trade SWB ENS
17:19:11 750   74.20Auto trade NON ENS
17:19:11 125   74.20Auto trade NON ENS
17:19:11 40   74.20Auto trade NON ENS
17:19:11 22   74.20Auto trade NON ENS
17:19:11 112   74.40Auto trade AVA ENS
17:18:59 20   74.70Auto trade AVA AVA
17:17:46 68   74.70Auto trade AVA AVA
17:15:59 25   74.80Auto trade AVA ENS
17:12:22 32   74.50Auto trade AVA NON
17:12:05 58   74.50Auto trade AVA NON
17:11:34 500   74.50Auto trade AVA AVA
17:11:24 442   74.50Auto trade AVA AVA
17:09:40 30   74.50Auto trade NON AVA
17:09:40 28   74.60Auto trade AVA AVA
17:06:35 5   74.80Auto trade AVA ENS
17:05:37 100   74.80Auto trade AVA ENS
17:05:37 140   74.80Auto trade AVA ENS
17:05:37 10   74.90Auto trade AVA ENS
17:00:00 200   75.00Auto trade NON NON
16:49:51 200   75.00Auto trade AVA ENS
16:48:58 42   74.90Auto trade AVA NON
16:47:29 300   75.00Auto trade AVA NON
16:47:29 420   75.00Auto trade AVA ENS
16:47:07 3   74.90Auto trade AVA AVA
16:46:46 256   75.00Auto trade AVA NON
16:46:46 43   75.00Auto trade AVA ENS
16:43:20 109   75.00Auto trade AIV ENS
16:31:29 344   75.00Auto trade AVA NON
16:31:29 656   75.00Auto trade AVA ENS
16:30:26 100   75.00Auto trade AVA ENS
16:28:35 25   75.00Auto trade AVA ENS
16:22:24 172   74.60Auto trade AVA NON
16:22:24 28   74.60Auto trade AVA NON
16:22:24 10   74.80Auto trade AVA NON
16:22:24 10   74.90Auto trade AVA NON
16:21:52 2 500   75.00Auto trade AVA ENS
16:19:57 490   74.90Auto trade AVA NON
16:19:57 850   74.90Auto trade AVA NON
16:10:14 912   75.00Auto trade AVA ENS
16:05:33 53   75.00Auto trade AVA ENS
16:04:25 20   75.00Auto trade AVA ENS
16:00:26 12   75.00Auto trade AVA ENS
16:00:12 175   75.00Auto trade NON ENS
15:59:12 15   75.00Auto trade NON ENS
15:39:25 1 027   74.40Auto trade AVA NRD
15:39:10 631   74.70Auto trade NON NRD
15:39:02 140   74.80Auto trade NON NRD
15:39:02 202   74.80Auto trade AVA NRD
15:36:39 67   74.80Auto trade AVA AVA
15:24:06 70   75.30Auto trade AVA ENS
15:23:59 10   75.30Auto trade AVA AVA
15:15:16 20   75.50Auto trade AVA NON
15:05:13 369   74.70Auto trade NON ENS
15:02:04 61   74.40Auto trade AVA SWB
15:00:35 1 559   74.70Auto trade CAR SWB
14:55:30 200   74.80Auto trade NON SWB
14:54:56 300   74.70Auto trade CAR AVA
14:53:08 500   74.70Auto trade CAR AVA
14:50:56 100   74.80Auto trade AVA SWB
14:49:21 80   75.00Auto trade NON SWB
14:40:18 50   75.50Auto trade AVA ENS
14:37:21 200   75.50Auto trade SWB ENS
14:37:21 267   75.50Auto trade SWB NON
14:37:21 146   75.50Auto trade SWB NON
14:27:56 290   75.00Auto trade SWB NON
14:27:56 40   75.00Auto trade NON NON
14:27:56 70   75.00Auto trade NON NON
14:18:37 34   75.50Auto trade AVA NON
14:12:13 70   75.50Auto trade NON NON
14:12:13 80   75.50Auto trade NON NON
14:04:24 7   75.50Auto trade AVA NON
13:58:59 97   75.00Auto trade SWB NON
13:58:06 60   75.00Auto trade AVA NON
13:58:06 40   75.00Auto trade AVA AVA
13:49:07 160   74.20Auto trade AVA AVA
13:38:35 25   75.00Auto trade NON NON
13:35:40 56   75.00Auto trade AVA NON
13:35:40 10   75.00Auto trade AVA AVA
13:24:34 12   75.00Auto trade NON NON
13:23:02 79   74.00Auto trade SWB AVA
13:22:07 50   75.00Auto trade AVA AVA
13:21:52 75   74.00Auto trade SWB AVA
13:21:12 150   74.20Auto trade NON AVA
13:15:35 97   74.20Auto trade NON ENS
13:15:03 150   74.20Auto trade NON ENS
13:15:02 100   74.20Auto trade NON ENS
13:14:52 87   73.60Auto trade NON AVA
13:14:52 135   74.00Auto trade NON AVA
13:14:52 40   74.00Auto trade AVA AVA
13:14:52 18   74.00Auto trade AVA AVA
13:14:14 200   74.30Auto trade AVA AVA
13:14:14 20   74.30Auto trade AVA AVA
13:10:44 330   74.30Auto trade AVA NON
13:09:57 100   74.50Auto trade AVA NON
13:07:35 70   74.50Auto trade CAR AVA
13:07:00 26   74.90Auto trade AVA ENS
13:05:43 18   74.90Auto trade AVA ENS
13:05:19 92   74.90Auto trade NON ENS
13:05:19 108   74.90Auto trade NON AVA
13:04:32 33   74.90Auto trade NON AVA
13:04:14 500   74.50Auto trade CAR NON
13:04:14 1 175   74.50Auto trade NON NON
13:01:45 25   74.50Auto trade NON NON
12:58:34 56   74.90Auto trade AVA AVA
12:55:42 3   74.90Auto trade AVA AVA
12:54:29 7   75.80Auto trade AVA AVA
12:49:07 17   74.90Auto trade AVA ENS
12:46:42 426   74.90Auto trade AVA ENS
12:46:42 74   74.90Auto trade AVA AVA
12:42:17 34   74.90Auto trade NON AVA
12:41:22 10   74.90Auto trade AVA AVA
12:41:22 133   74.90Auto trade AVA AVA
12:40:53 320   74.90Auto trade AVA ENS
12:40:50 2 425   74.90Auto trade AVA AVA
12:40:50 75   75.00Auto trade AVA AVA
12:40:29 50   75.80Auto trade AVA AVA
12:32:24 275   75.00Auto trade AVA NON
12:32:24 225   75.00Auto trade NON NON
12:30:10 125   75.00Auto trade NON PAS
12:22:38 98   75.90Auto trade SWB ENS
12:22:38 2   75.90Auto trade SWB NON
12:16:04 298   75.90Auto trade SWB NON
12:16:04 285   75.90Auto trade SWB AVA
12:16:04 145   75.00Auto trade SWB AVA
12:16:04 271   75.00Auto trade SWB AVA
12:16:04 1   75.00Auto trade SWB ENS
12:13:34 100   74.90Auto trade AVA AVA
12:06:08 10   75.00Auto trade AVA AVA
12:03:03 145   75.00Auto trade DDB ENS
12:03:03 10   75.00Auto trade AVA AVA
12:02:46 188   75.00Auto trade NON ENS
12:02:18 10   75.00Auto trade AVA AVA
11:58:12 100   74.90Auto trade AVA AVA
11:55:04 69   75.00Auto trade AVA ENS
11:55:04 131   75.00Auto trade AVA AVA
11:48:52 200   74.90Auto trade AVA AVA
11:48:20 199   75.00Auto trade DDB AVA
11:48:20 1 000   75.00Auto trade SWB AVA
11:48:20 100   75.00Auto trade AVA AVA
11:47:31 169   75.10Auto trade DDB AVA
11:47:31 50   75.10Auto trade AVA AVA
11:47:31 50   75.10Auto trade AVA AVA
11:25:32 65   76.20Auto trade AVA AVA
11:24:06 200   76.10Auto trade DDB NON
11:16:56 300   75.10Auto trade AVA NON
11:08:39 87   75.00Auto trade NON ENS
11:08:38 150   75.00Auto trade NON ENS
11:08:34 150   74.90Auto trade AVA NON
11:08:32 323   74.90Auto trade AVA ENS
11:08:29 249   74.90Auto trade AVA AVA
11:08:05 156   75.00Auto trade DDB AVA
11:08:05 154   75.00Auto trade NON AVA
11:07:45 146   75.00Auto trade NON AVA
11:07:18 204   75.10Auto trade DDB AVA
11:07:18 350   75.10Auto trade AVA AVA
11:05:34 141   75.20Auto trade NON AVA
11:03:27 102   76.00Auto trade DDB AVA
11:03:27 148   76.00Auto trade DDB AVA
11:03:27 150   76.00Auto trade AVA AVA
10:55:07 200   76.00Auto trade AVA AVA
10:47:20 146   76.80Auto trade DDB AVA
10:47:20 26   76.00Auto trade DDB ENS
10:47:20 409   76.00Auto trade CAR ENS
10:47:20 198   76.00Auto trade DDB AVA
10:47:20 302   76.00Auto trade CAR AVA
10:47:20 1 000   76.00Auto trade AVA AVA
10:38:04 154   76.80Auto trade DDB AVA
10:38:04 14   76.00Auto trade CAR AVA
10:34:47 141   77.00Auto trade DDB NON
10:34:47 76   77.00Auto trade DDB ENS
10:34:47 1 000   76.00Auto trade CAR NON
10:31:20 274   76.00Auto trade CAR ENS
10:31:17 200   77.00Auto trade DDB ENS
10:31:17 193   76.00Auto trade DDB AVA
10:31:17 1 307   76.00Auto trade CAR AVA
10:28:08 120   76.00Auto trade CAR AVA
10:26:40 344   76.00Auto trade CAR ENS
10:26:35 212   76.10Auto trade DDB AVA
10:26:35 1 306   76.00Auto trade CAR AVA
10:26:35 194   76.00Auto trade AVA AVA
10:26:23 6   76.00Auto trade AVA AVA
10:25:26 14   76.10Auto trade NON AVA
10:24:27 154   76.10Auto trade AVA AVA
10:24:24 14   77.00Auto trade NON ENS
10:21:09 50   77.00Auto trade AVA ENS
10:11:14 70   77.00Auto trade SWB ENS
10:06:19 3   77.00Auto trade AVA ENS
10:04:48 58   76.10Auto trade AVA AVA
10:03:47 138   76.10Auto trade AVA NRD
10:03:47 7   76.10Auto trade AVA NRD
10:03:47 65   76.80Auto trade AVA NRD
10:00:25 187   77.00Auto trade DDB ENS
10:00:25 1 500   77.00Auto trade CAR ENS
10:00:25 100   77.00Auto trade SBN ENS
10:00:25 350   77.10Auto trade AVA ENS
10:00:25 334   77.50Auto trade NON ENS
09:52:05 166   77.50Auto trade NON AVA
09:52:05 100   77.50Auto trade SBN AVA
09:52:05 33   77.50Auto trade AVA AVA
09:48:07 50   77.90Auto trade AVA AVA
09:12:15 73   78.00Auto trade DDB AVA
09:12:15 143   78.00Auto trade DDB AVA
09:12:15 23   78.00Auto trade AVA AVA
09:12:15 10   78.00Auto trade AVA AVA
09:00:21 590   78.00 AVA AIV
09:00:21 130   78.00 AVA AIV
09:00:21 20   78.00 AVA AVA
09:00:21 115   78.00 AVA AVA
09:00:21 50   78.00 AVA AVA
09:00:21 115   78.00 AVA AVA