Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Fred. Olsen Energy (FOE)
Volum totalt: 97 987
Kl. Volum Kurs Kilde Kjøper Selger
16:25:20 1   2.360Auto trade    
16:25:20 198   2.360Auto trade    
16:19:48 84   2.302Auto trade    
16:19:34 318   2.300Auto trade    
16:16:21 98   2.300Auto trade    
16:16:21 441   2.300Auto trade    
16:16:20 3 080   2.300Auto trade    
16:15:31 1 867   2.300Auto trade    
16:15:31 52   2.300Auto trade    
16:15:31 2 957   2.300Auto trade    
16:15:31 1 700   2.306Auto trade    
16:15:31 4 700   2.310Auto trade    
16:15:31 60   2.310Auto trade    
16:15:31 1 772   2.310Auto trade    
16:15:31 764   2.312Auto trade    
16:15:31 5 000   2.320Auto trade    
16:09:16 2 385   2.328Auto trade    
16:06:44 1 000   2.310Auto trade    
16:03:24 428   2.310Auto trade    
15:57:07 952   2.320Auto trade    
15:57:07 3 168   2.320Auto trade    
15:57:07 695   2.320Auto trade    
15:57:05 2 986   2.334Auto trade    
15:57:05 3 345   2.334Auto trade    
15:56:57 2 669   2.334Auto trade    
15:56:57 4 000   2.350Auto trade    
15:56:57 8 329   2.350Auto trade    
15:56:57 2 100   2.352Auto trade    
15:56:57 1 700   2.352Auto trade    
15:56:57 990   2.352Auto trade    
15:55:26 700   2.352Auto trade    
15:54:34 1 200   2.350Auto trade    
15:53:23 400   2.352Auto trade    
14:46:40 200   2.360Auto trade    
14:06:23 408   2.372Auto trade    
14:06:23 200   2.372Auto trade    
14:06:23 200   2.380Auto trade    
13:42:56 1 000   2.372Auto trade    
12:39:41 37   2.322Auto trade    
12:34:54 5 000   2.320Auto trade    
12:34:54 1 000   2.350Auto trade    
12:34:54 1 500   2.350Auto trade    
11:04:57 2 000   2.372Auto trade    
10:28:22 1 000   2.372Auto trade    
10:05:23 944   2.320Auto trade    
10:05:23 656   2.336Auto trade    
10:05:23 3 400   2.336Auto trade    
10:04:45 4 059   2.400Auto trade    
10:04:45 1 700   2.364Auto trade    
10:04:45 3 501   2.360Auto trade    
10:04:45 3 500   2.360Auto trade    
10:04:45 2 624   2.360Auto trade    
09:40:37 193   2.320Auto trade    
09:40:37 100   2.322Auto trade    
09:34:37 10   2.322Auto trade    
09:33:13 2 982   2.380Auto trade    
09:33:13 1 018   2.380Auto trade    
09:33:13 100   2.382Auto trade    
09:21:30 16   2.400Auto trade    
09:21:30 500   2.400Auto trade