Forsinkede kurser. Sist oppdatert: fredag 16. november 17:37  
Handler i Funcom (FUNCOM)
Volum totalt: 206 714
Kl. Volum Kurs Kilde Kjøper Selger
16:25:15 93   17.498Auto trade    
16:25:15 260   17.498Auto trade    
16:25:15 36   17.498Auto trade    
16:25:15 45   17.498Auto trade    
16:18:20 2 716   17.422Auto trade    
16:18:20 511   17.422Auto trade    
16:18:20 391   17.422Auto trade    
16:18:20 689   17.422Auto trade    
16:18:20 116   17.422Auto trade    
16:10:17 12   17.468Auto trade    
16:09:41 1 600   17.410Auto trade    
16:06:03 47   17.408Auto trade    
16:04:20 74   17.374Auto trade    
16:04:20 726   17.374Auto trade    
15:58:48 11   17.410Auto trade    
15:58:48 111   17.410Auto trade    
15:58:17 100   17.458Auto trade    
15:57:13 911   17.372Auto trade    
15:57:13 734   17.372Auto trade    
15:57:13 355   17.374Auto trade    
15:56:01 100   17.450Auto trade    
15:55:34 100   17.412Auto trade    
15:54:53 100   17.400Auto trade    
15:54:10 5 000   17.350Auto trade    
15:52:30 1 000   17.406Auto trade    
15:49:58 800   17.346Auto trade    
15:49:23 130   17.346Auto trade    
15:46:46 499   17.410Auto trade    
15:45:54 300   17.408Auto trade    
15:39:58 82   17.250Auto trade    
15:39:39 600   17.250Auto trade    
15:39:39 1 200   17.250Auto trade    
15:39:39 1 795   17.250Auto trade    
15:39:39 2 900   17.250Auto trade    
15:39:36 1 000   17.250Auto trade    
15:39:36 500   17.250Auto trade    
15:39:36 7 231   17.252Auto trade    
15:39:36 1 000   17.280Auto trade    
15:39:36 1 647   17.288Auto trade    
15:36:08 1 512   17.392Auto trade    
15:34:20 1 518   17.344Auto trade    
15:34:20 450   17.344Auto trade    
15:34:20 2 745   17.344Auto trade    
15:34:20 287   17.344Auto trade    
15:32:59 750   17.386Auto trade    
15:28:28 500   17.314Auto trade    
15:24:33 320   17.310Auto trade    
15:12:22 23   17.358Auto trade    
15:06:33 1 000   17.262Auto trade    
15:00:21 500   17.262Auto trade    
14:59:30 350   17.268Auto trade    
14:59:08 499   17.254Auto trade    
14:19:38 988   17.356Auto trade    
14:19:38 1 197   17.356Auto trade    
14:19:38 2 815   17.356Auto trade    
14:06:02 2 448   17.322Auto trade    
14:06:02 280   17.322Auto trade    
14:02:44 100   17.300Auto trade    
13:59:37 603   17.318Auto trade    
13:59:37 2 517   17.316Auto trade    
13:59:37 880   17.314Auto trade    
13:49:02 570   17.328Auto trade    
13:38:33 2 623   17.200Auto trade    
13:38:29 690   17.212Auto trade    
13:38:20 4 587   17.222Auto trade    
13:38:20 540   17.222Auto trade    
13:37:49 2 015   17.236Auto trade    
13:37:49 1 136   17.236Auto trade    
13:37:49 1 436   17.236Auto trade    
13:37:49 540   17.236Auto trade    
13:37:45 2 743   17.292Auto trade    
13:37:45 646   17.292Auto trade    
13:37:39 869   17.294Auto trade    
13:37:39 719   17.290Auto trade    
13:37:39 869   17.294Auto trade    
13:37:36 2   17.294Auto trade    
13:37:36 3 537   17.294Auto trade    
13:37:36 1 588   17.294Auto trade    
13:37:32 2 787   17.292Auto trade    
13:37:32 600   17.292Auto trade    
13:37:32 1 200   17.292Auto trade    
13:37:32 540   17.292Auto trade    
13:37:18 4 281   17.290Auto trade    
13:37:18 540   17.292Auto trade    
13:37:05 206   17.400Auto trade    
13:37:05 100   17.400Auto trade    
13:18:05 31   17.450Auto trade    
13:12:40 289   17.450Auto trade    
13:12:40 429   17.450Auto trade    
12:40:00 42   17.450Auto trade    
12:39:46 8   17.496Auto trade    
12:39:17 3 531   17.454Auto trade    
12:39:17 463   17.454Auto trade    
12:38:52 200   17.454Auto trade    
12:37:05 500   17.526Auto trade    
12:30:05 29   17.450Auto trade    
12:14:58 1 330   17.452Auto trade    
12:14:58 500   17.500Auto trade    
12:14:58 2 500   17.500Auto trade    
12:14:58 242   17.500Auto trade    
12:14:58 181   17.510Auto trade    
12:04:33 2 000   17.580Auto trade    
12:04:11 2 000   17.510Auto trade    
11:58:45 830   17.600Auto trade    
11:53:55 1 819   17.510Auto trade    
11:53:55 2 235   17.512Auto trade    
11:49:38 560   17.638Auto trade    
11:47:16 239   17.608Auto trade    
11:47:16 49   17.608Auto trade    
11:47:10 1   17.608Auto trade    
11:44:03 100   17.638Auto trade    
11:40:51 100   17.658Auto trade    
11:36:30 365   17.620Auto trade    
11:35:33 100   17.706Auto trade    
11:35:04 231   17.624Auto trade    
11:31:15 2 000   17.626Auto trade    
11:30:37 100   17.736Auto trade    
11:27:55 100   17.690Auto trade    
11:23:51 100   17.686Auto trade    
11:18:13 100   17.686Auto trade    
11:16:57 100   17.694Auto trade    
11:04:34 880   17.592Auto trade    
11:00:20 6 503   17.762Auto trade    
11:00:20 765   17.762Auto trade    
10:58:59 2 500   17.560Auto trade    
10:52:17 232   17.560Auto trade    
10:50:10 50   17.562Auto trade    
10:33:06 510   17.600Auto trade    
10:33:06 1 765   17.600Auto trade    
10:33:06 225   17.600Auto trade    
10:33:06 500   17.600Auto trade    
10:19:58 4 918   17.602Auto trade    
10:19:58 1 300   17.610Auto trade    
10:19:58 1 782   17.610Auto trade    
10:10:13 801   17.630Auto trade    
10:10:13 1 750   17.640Auto trade    
10:10:13 2 449   17.640Auto trade    
10:09:49 2 551   17.640Auto trade    
10:09:49 1 200   17.650Auto trade    
10:09:49 1 000   17.680Auto trade    
10:09:49 249   17.720Auto trade    
10:07:30 316   17.786Auto trade    
10:06:51 700   17.784Auto trade    
10:02:33 100   17.786Auto trade    
10:02:33 1 200   17.780Auto trade    
10:01:05 600   17.730Auto trade    
10:00:07 300   17.786Auto trade    
09:59:32 100   17.786Auto trade    
09:55:12 1 100   17.778Auto trade    
09:54:51 1 000   17.690Auto trade    
09:54:19 100   17.784Auto trade    
09:49:30 368   17.778Auto trade    
09:49:25 279   17.682Auto trade    
09:47:09 137   17.788Auto trade    
09:42:43 100   17.784Auto trade    
09:39:35 46   17.642Auto trade    
09:38:40 100   17.798Auto trade    
09:36:36 100   17.800Auto trade    
09:36:20 100   17.778Auto trade    
09:35:55 4 000   17.632Auto trade    
09:35:19 2 990   17.720Auto trade    
09:35:19 10   17.720Auto trade    
09:33:59 2 400   17.750Auto trade    
09:33:59 100   17.750Auto trade    
09:33:14 838   17.750Auto trade    
09:33:14 885   17.750Auto trade    
09:33:14 77   17.760Auto trade    
09:33:13 1 323   17.760Auto trade    
09:31:16 437   17.760Auto trade    
09:30:49 1 000   17.730Auto trade    
09:30:48 180   17.722Auto trade    
09:30:41 1 263   17.700Auto trade    
09:30:41 658   17.700Auto trade    
09:30:41 800   17.700Auto trade    
09:26:33 1 000   17.602Auto trade    
09:26:33 1 000   17.610Auto trade    
09:25:59 500   17.602Auto trade    
09:25:59 1 000   17.610Auto trade    
09:22:24 75   17.610Auto trade    
09:19:26 42   17.700Auto trade    
09:19:26 1 658   17.700Auto trade    
09:14:58 700   17.700Auto trade    
09:14:58 2 000   17.700Auto trade    
09:12:05 70   17.686Auto trade    
09:10:49 3 912   17.900Auto trade    
09:10:25 7 079   17.900Auto trade    
09:10:25 2 921   17.898Auto trade    
09:09:26 665   17.890Auto trade    
09:09:26 4 000   17.880Auto trade    
09:09:26 35   17.870Auto trade    
09:09:26 1 300   17.870Auto trade    
09:09:04 40   17.798Auto trade    
09:08:12 110   17.798Auto trade    
09:06:37 90   17.472Auto trade    
09:05:57 75   17.680Auto trade    
09:05:57 25   17.598Auto trade    
09:05:04 100   17.596Auto trade    
09:02:19 10   17.594Auto trade    
09:01:34 1 081   17.400Auto trade    
09:01:34 256   17.400Auto trade    
09:01:34 3 990   17.400Auto trade    
09:01:34 761   17.398Auto trade    
09:01:18 10   17.400Auto trade