Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober 15:23  
Handler i Gaming Innovation Group (GIG)
Volum totalt: 1 926 024
Kl. Volum Kurs Kilde Kjøper Selger
15:22:57 2 500   2.630Auto trade    
15:22:41 16 430   2.630Auto trade    
15:22:41 1 270   2.630Auto trade    
15:21:05 1 824   2.630Auto trade    
15:20:52 1 739   2.630Auto trade    
15:20:27 5 000   2.630Auto trade    
15:20:27 4 833   2.630Auto trade    
14:56:17 1 500   2.640Auto trade    
14:56:17 6 500   2.640Auto trade    
14:52:37 8 167   2.630Auto trade    
14:52:37 4 833   2.630Auto trade    
14:50:43 1 989   2.635Auto trade    
14:50:19 894   2.635Auto trade    
14:50:19 1 739   2.635Auto trade    
14:50:10 2 668   2.635Auto trade    
14:46:51 2 980   2.625Auto trade    
14:46:40 5 500   2.635Auto trade    
14:46:40 3 900   2.635Auto trade    
14:46:40 2 239   2.635Auto trade    
14:46:40 18 261   2.635Auto trade    
14:46:38 1 739   2.635Auto trade    
14:46:27 2 500   2.635Auto trade    
14:46:27 17 500   2.635Auto trade    
14:46:27 4 400   2.635Auto trade    
14:46:12 4 500   2.630Auto trade    
14:38:24 2 043   2.615Auto trade    
14:36:48 48   2.615Auto trade    
14:32:13 300   2.615Auto trade    
14:27:13 5 000   2.610Auto trade    
14:22:23 5 500   2.610Auto trade    
14:22:23 4 500   2.610Auto trade    
14:14:02 500   2.625Auto trade    
14:09:36 400   2.625Auto trade    
13:57:12 1 550   2.610Auto trade    
13:56:44 2 526   2.610Auto trade    
13:56:44 524   2.610Auto trade    
13:56:21 894   2.610Auto trade    
13:52:29 10 000   2.600Auto trade    
13:44:17 4 000   2.610Auto trade    
13:42:50 9 461   2.600Auto trade    
13:42:50 300   2.600Auto trade    
13:42:50 890   2.600Auto trade    
13:42:50 4 970   2.600Auto trade    
13:37:54 2 830   2.600Auto trade    
13:37:54 1 170   2.600Auto trade    
13:35:52 340   2.600Auto trade    
13:35:52 160   2.605Auto trade    
13:35:52 4 500   2.605Auto trade    
13:35:13 397   2.610Auto trade    
13:35:13 6 200   2.610Auto trade    
13:35:13 7 500   2.610Auto trade    
13:35:13 282   2.620Auto trade    
13:34:31 1 229   2.640Auto trade    
13:34:31 5 871   2.640Auto trade    
13:34:31 5 900   2.635Auto trade    
13:30:22 4 000   2.635Auto trade    
13:27:25 629   2.640Auto trade    
13:27:25 521   2.635Auto trade    
13:18:23 400   2.635Auto trade    
13:16:51 200   2.635Auto trade    
13:16:21 4 218   2.620Auto trade    
13:16:21 3 782   2.620Auto trade    
13:00:56 7 370   2.635Auto trade    
13:00:56 3 230   2.635Auto trade    
13:00:56 4 400   2.635Auto trade    
12:59:06 5 900   2.625Auto trade    
12:59:06 4 400   2.625Auto trade    
12:59:06 4 500   2.630Auto trade    
12:59:06 5 200   2.630Auto trade    
12:58:39 2 257   2.635Auto trade    
12:58:39 4 000   2.635Auto trade    
12:58:39 2 241   2.630Auto trade    
12:58:39 2 200   2.630Auto trade    
12:58:39 302   2.625Auto trade    
12:56:27 10 000   2.625Auto trade    
12:54:49 10 000   2.625Auto trade    
12:48:49 5 000   2.630Auto trade    
12:44:54 2 500   2.625Auto trade    
12:44:28 1 900   2.610Auto trade    
12:44:28 100   2.615Auto trade    
12:44:28 3 000   2.615Auto trade    
12:37:30 1 650   2.610Auto trade    
12:37:30 250   2.615Auto trade    
12:37:30 100   2.615Auto trade    
12:34:16 5 250   2.630Auto trade    
12:34:16 9 750   2.630Auto trade    
12:30:29 3 364   2.630Auto trade    
12:30:29 2 057   2.630Auto trade    
12:30:29 943   2.630Auto trade    
12:30:29 2 421   2.630Auto trade    
12:30:29 5 385   2.630Auto trade    
12:30:29 3 095   2.630Auto trade    
12:30:29 3 000   2.630Auto trade    
12:30:29 473   2.630Auto trade    
12:30:29 3 000   2.630Auto trade    
12:30:29 6 750   2.630Auto trade    
12:30:29 3 000   2.630Auto trade    
12:30:29 40 000   2.630Auto trade    
12:30:29 25 000   2.630Auto trade    
12:30:29 7 982   2.635Auto trade    
12:30:29 8 223   2.635Auto trade    
12:30:29 9 097   2.635Auto trade    
12:30:29 10 000   2.640Auto trade    
12:30:29 2 500   2.640Auto trade    
12:30:29 4 800   2.640Auto trade    
12:30:29 17 250   2.650Auto trade    
12:30:29 10 000   2.650Auto trade    
12:30:29 3 580   2.660Auto trade    
12:26:16 1 420   2.660Auto trade    
12:23:08 447   2.660Auto trade    
12:19:14 950   2.640Auto trade    
12:15:50 269   2.665Auto trade    
12:15:49 811   2.670Auto trade    
12:15:48 8 586   2.670Auto trade    
12:15:48 500   2.670Auto trade    
12:15:42 8 992   2.670Auto trade    
12:15:42 15 000   2.670Auto trade    
12:14:57 3 192   2.665Auto trade    
12:14:57 2 919   2.665Auto trade    
12:06:10 1 000   2.655Auto trade    
12:04:26 8 246   2.660Auto trade    
12:04:26 5 702   2.660Auto trade    
12:04:26 3 192   2.660Auto trade    
12:04:26 44 606   2.660Auto trade    
12:04:26 3 900   2.660Auto trade    
12:04:26 9 354   2.660Auto trade    
12:02:28 150   2.635Auto trade    
12:02:20 2 200   2.635Auto trade    
11:55:32 2 698   2.610Auto trade    
11:55:32 302   2.610Auto trade    
11:54:41 50   2.630Auto trade    
11:53:19 386   2.615Auto trade    
11:52:59 314   2.630Auto trade    
11:51:52 30   2.660Auto trade    
11:49:49 700   2.655Auto trade    
11:41:53 7 722   2.610Auto trade    
11:41:53 2 278   2.610Auto trade    
11:41:41 5 550   2.600Auto trade    
11:41:41 850   2.600Auto trade    
11:39:52 5 000   2.610Auto trade    
11:33:11 2 000   2.615Auto trade    
11:33:03 300   2.610Auto trade    
11:32:09 12 940   2.600Auto trade    
11:32:09 10 000   2.600Auto trade    
11:32:09 5 400   2.600Auto trade    
11:32:09 250   2.600Auto trade    
11:32:09 500   2.600Auto trade    
11:32:09 8 000   2.600Auto trade    
11:32:09 10 000   2.600Auto trade    
11:32:09 100   2.605Auto trade    
11:32:09 2 810   2.605Auto trade    
11:31:14 7 190   2.605Auto trade    
11:31:14 10   2.605Auto trade    
11:31:14 1 000   2.615Auto trade    
11:31:06 100   2.625Auto trade    
11:31:06 8 500   2.625Auto trade    
11:29:16 750   2.625Auto trade    
11:28:46 750   2.625Auto trade    
11:27:16 5 000   2.630Auto trade    
11:21:30 3 175   2.635Auto trade    
11:21:30 825   2.635Auto trade    
11:17:40 420   2.630Auto trade    
11:16:38 2 338   2.630Auto trade    
11:16:38 162   2.630Auto trade    
11:16:38 2 500   2.630Auto trade    
11:15:27 1 412   2.630Auto trade    
11:15:27 9 588   2.625Auto trade    
11:10:25 5 787   2.640Auto trade    
11:10:25 5 000   2.640Auto trade    
11:10:25 68 882   2.640Auto trade    
11:10:25 25 000   2.640Auto trade    
11:10:25 10 000   2.640Auto trade    
11:10:25 8 703   2.645Auto trade    
11:10:25 85 000   2.650Auto trade    
11:10:25 30 000   2.650Auto trade    
11:10:25 9 339   2.650Auto trade    
11:10:25 10 000   2.650Auto trade    
11:10:25 4 710   2.650Auto trade    
11:10:25 15 000   2.650Auto trade    
11:10:25 720   2.650Auto trade    
11:10:25 2 000   2.650Auto trade    
11:10:25 4 700   2.655Auto trade    
11:10:25 20   2.660Auto trade    
11:10:25 9 750   2.665Auto trade    
11:10:25 10 000   2.665Auto trade    
11:10:25 2 650   2.670Auto trade    
11:08:40 3 400   2.675Auto trade    
11:08:40 100   2.685Auto trade    
11:04:55 5 419   2.675Auto trade    
11:04:00 28 438   2.700Auto trade    
11:04:00 500   2.700Auto trade    
11:03:18 2 280   2.700Auto trade    
11:03:18 500   2.700Auto trade    
11:02:13 6 945   2.700Auto trade    
11:02:13 2 600   2.700Auto trade    
10:59:05 800   2.695Auto trade    
10:54:49 2 000   2.690Auto trade    
10:54:47 1 950   2.670Auto trade    
10:54:47 13 100   2.670Auto trade    
10:54:47 10 000   2.675Auto trade    
10:54:47 9 750   2.680Auto trade    
10:54:47 5 200   2.685Auto trade    
10:44:01 9 834   2.715Auto trade    
10:44:01 166   2.690Auto trade    
10:42:32 334   2.690Auto trade    
10:42:32 4 800   2.690Auto trade    
10:42:32 4 700   2.690Auto trade    
10:42:28 58 737   2.710Auto trade    
10:42:06 341 242   2.710Auto trade    
10:42:06 2 904   2.705Auto trade    
10:42:06 4 600   2.705Auto trade    
10:42:06 9 083   2.705Auto trade    
10:41:52 1 910   2.700Auto trade    
10:41:52 8 894   2.700Auto trade    
10:41:52 4 700   2.700Auto trade    
10:41:52 19 000   2.700Auto trade    
10:41:52 4 667   2.700Auto trade    
10:37:11 1 200   2.680Auto trade    
10:36:03 1 333   2.700Auto trade    
10:35:22 1 216   2.685Auto trade    
10:35:22 2 466   2.675Auto trade    
10:35:22 5 535   2.675Auto trade    
10:35:22 2 800   2.675Auto trade    
10:35:22 3 622   2.675Auto trade    
10:35:22 100   2.680Auto trade    
10:35:22 161   2.680Auto trade    
10:35:22 2 782   2.680Auto trade    
10:19:26 1 500   2.690Auto trade    
10:19:03 21   2.710Auto trade    
10:15:23 360   2.685Auto trade    
10:15:23 390   2.685Auto trade    
10:14:49 5 000   2.700Auto trade    
10:14:49 10 000   2.700Auto trade    
10:13:43 2 610   2.700Auto trade    
10:13:43 3 756   2.700Auto trade    
10:13:43 2 571   2.700Auto trade    
10:13:43 3 673   2.700Auto trade    
10:10:27 4 177   2.700Auto trade    
10:10:27 56   2.700Auto trade    
10:10:27 544   2.700Auto trade    
10:08:10 4 138   2.700Auto trade    
10:08:10 5 612   2.700Auto trade    
10:06:25 2 871   2.700Auto trade    
10:06:25 3 821   2.700Auto trade    
10:06:25 8 412   2.700Auto trade    
10:06:20 1 338   2.700Auto trade    
10:06:20 1 154   2.700Auto trade    
10:06:20 1 500   2.700Auto trade    
10:06:20 3 525   2.700Auto trade    
09:45:26 2 500   2.715Auto trade    
09:45:26 4 500   2.715Auto trade    
09:43:34 300   2.700Auto trade    
09:42:38 1 662   2.700Auto trade    
09:42:13 1 662   2.700Auto trade    
09:41:48 2 100   2.700Auto trade    
09:41:48 116   2.700Auto trade    
09:25:38 7 448   2.715Auto trade    
09:25:38 2 355   2.715Auto trade    
09:25:37 29 612   2.700Auto trade    
09:25:37 446   2.700Auto trade    
09:25:37 3 220   2.700Auto trade    
09:25:37 969   2.700Auto trade    
09:25:37 7 453   2.705Auto trade    
09:25:37 8 300   2.705Auto trade    
09:23:55 3 209   2.720Auto trade    
09:23:55 10 000   2.720Auto trade    
09:23:55 6 195   2.725Auto trade    
09:22:33 100   2.725Auto trade    
09:22:33 9 750   2.725Auto trade    
09:22:33 2 000   2.730Auto trade    
09:21:23 2 938   2.720Auto trade    
09:21:23 4 300   2.720Auto trade    
09:21:23 9 750   2.725Auto trade    
09:21:23 366   2.730Auto trade    
09:21:23 2 646   2.730Auto trade    
09:19:28 240   2.730Auto trade    
09:17:28 11 250   2.745Auto trade    
09:17:28 3 000   2.745Auto trade    
09:17:28 9 750   2.740Auto trade    
09:16:25 2 010   2.720Auto trade    
09:15:03 250   2.705Auto trade    
09:09:43 554   2.700Auto trade    
09:08:22 2 045   2.700Auto trade    
09:06:18 1 929   2.700Auto trade    
09:06:18 9 750   2.705Auto trade    
09:05:53 350   2.735Auto trade    
09:03:00 14 248   2.700Auto trade    
09:03:00 10 000   2.700Auto trade    
09:03:00 5 497   2.700Auto trade    
09:03:00 6 500   2.700Auto trade    
09:03:00 200   2.700Auto trade    
09:03:00 10 000   2.710Auto trade    
09:03:00 9 750   2.715Auto trade    
09:00:02 499   2.750Auto trade    
09:00:02 1   2.750Auto trade    
09:00:02 466   2.750Auto trade    
09:00:02 25   2.750Auto trade    
09:00:02 59   2.750Auto trade