Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Gaming Innovation Group (GIG)
Volum totalt: 1 712 417
Kl. Volum Kurs Kilde Kjøper Selger
16:25:29 5 248   2.855Auto trade    
16:25:29 4 752   2.855Auto trade    
16:25:29 5 652   2.855Auto trade    
16:25:29 18 892   2.855Auto trade    
16:25:29 17 500   2.855Auto trade    
16:25:29 14 000   2.855Auto trade    
16:25:29 8 263   2.855Auto trade    
16:25:29 8 179   2.855Auto trade    
16:25:29 9 409   2.855Auto trade    
16:25:29 3 453   2.855Auto trade    
16:25:29 11 542   2.855Auto trade    
16:25:29 868   2.855Auto trade    
16:25:29 418   2.855Auto trade    
16:25:29 680   2.855Auto trade    
16:25:29 3 453   2.855Auto trade    
16:25:29 28 773   2.855Auto trade    
16:25:29 2 787   2.855Auto trade    
16:19:49 2 370   2.790Auto trade    
16:19:45 7 724   2.795Auto trade    
16:19:45 2 803   2.805Auto trade    
16:19:40 1 000   2.810Auto trade    
16:19:14 744   2.810Auto trade    
16:18:04 11 837   2.805Auto trade    
16:18:04 3 040   2.805Auto trade    
16:14:54 3 000   2.790Auto trade    
16:14:27 5 236   2.790Auto trade    
16:13:13 5 272   2.780Auto trade    
16:13:13 39   2.780Auto trade    
16:13:13 8 000   2.790Auto trade    
16:11:30 4 492   2.800Auto trade    
16:11:30 1 461   2.800Auto trade    
16:10:03 1   2.800Auto trade    
16:09:39 5 000   2.815Auto trade    
16:09:39 5 000   2.815Auto trade    
15:59:01 2 538   2.800Auto trade    
15:59:01 300   2.800Auto trade    
15:55:58 44   2.810Auto trade    
15:45:18 606   2.795Auto trade    
15:45:08 1 573   2.805Auto trade    
15:45:08 2 370   2.810Auto trade    
15:45:08 10 000   2.810Auto trade    
15:45:08 3 900   2.810Auto trade    
15:45:08 3 730   2.815Auto trade    
15:41:30 4 717   2.820Auto trade    
15:41:30 607   2.820Auto trade    
15:29:24 1 568   2.830Auto trade    
15:29:24 4 050   2.830Auto trade    
15:29:24 5 000   2.830Auto trade    
15:29:24 2 000   2.830Auto trade    
15:28:55 3 000   2.830Auto trade    
15:28:20 5 000   2.830Auto trade    
15:27:13 15 000   2.830Auto trade    
15:26:41 1 648   2.830Auto trade    
15:25:33 7 399   2.830Auto trade    
15:25:33 7 601   2.820Auto trade    
15:25:24 2 544   2.820Auto trade    
15:23:52 2 456   2.820Auto trade    
15:23:52 2 482   2.820Auto trade    
15:22:57 3 375   2.825Auto trade    
15:22:57 500   2.825Auto trade    
15:22:57 5 000   2.825Auto trade    
15:11:22 518   2.820Auto trade    
15:08:14 10 237   2.845Auto trade    
15:08:14 10 000   2.840Auto trade    
15:08:14 6 263   2.840Auto trade    
15:02:17 10 000   2.835Auto trade    
15:01:47 6 775   2.810Auto trade    
15:01:47 9 447   2.810Auto trade    
15:01:17 5 800   2.810Auto trade    
15:01:17 567 425   2.810Auto trade    
15:01:17 5 100   2.800Auto trade    
15:01:17 6 100   2.800Auto trade    
14:54:05 100   2.800Auto trade    
14:53:50 100   2.800Auto trade    
14:53:36 100   2.800Auto trade    
14:46:34 200   2.810Auto trade    
14:44:10 9 152   2.780Auto trade    
14:44:10 25 000   2.780Auto trade    
14:44:10 3 948   2.785Auto trade    
14:44:10 1 900   2.790Auto trade    
14:43:30 6 100   2.790Auto trade    
14:43:30 3 900   2.790Auto trade    
14:41:54 2 700   2.800Auto trade    
14:41:45 3 584   2.800Auto trade    
14:30:18 2 050   2.775Auto trade    
14:29:27 100   2.775Auto trade    
14:28:18 591   2.760Auto trade    
14:27:55 11 135   2.760Auto trade    
14:27:55 38 765   2.760Auto trade    
14:27:55 100   2.765Auto trade    
14:27:30 2 500   2.765Auto trade    
14:26:52 100   2.765Auto trade    
14:25:12 41 417   2.760Auto trade    
14:25:12 1 683   2.765Auto trade    
14:25:12 5 000   2.765Auto trade    
14:25:12 1 000   2.765Auto trade    
14:25:12 900   2.780Auto trade    
14:23:35 100   2.780Auto trade    
14:21:15 1 722   2.795Auto trade    
14:21:15 8 978   2.790Auto trade    
14:18:31 19 818   2.760Auto trade    
14:18:31 100   2.770Auto trade    
14:18:31 30 082   2.770Auto trade    
14:11:27 6 918   2.770Auto trade    
14:11:27 2 500   2.775Auto trade    
14:11:27 150   2.775Auto trade    
14:11:27 100   2.780Auto trade    
14:11:27 217   2.780Auto trade    
14:11:27 100   2.785Auto trade    
14:04:57 400   2.795Auto trade    
14:03:43 500   2.795Auto trade    
13:59:43 5 000   2.795Auto trade    
13:59:05 3 670   2.780Auto trade    
13:58:27 445   2.790Auto trade    
13:58:27 100   2.790Auto trade    
13:58:27 10 000   2.790Auto trade    
13:58:27 1 584   2.790Auto trade    
13:57:47 2 000   2.790Auto trade    
13:57:32 5 000   2.800Auto trade    
13:57:32 100   2.800Auto trade    
13:57:32 750   2.800Auto trade    
13:57:32 2 460   2.800Auto trade    
13:49:06 7 540   2.800Auto trade    
13:23:14 500   2.830Auto trade    
13:14:03 2 075   2.825Auto trade    
13:14:03 10 000   2.825Auto trade    
13:14:03 4 000   2.825Auto trade    
13:14:03 3 700   2.820Auto trade    
13:14:03 500   2.820Auto trade    
13:11:59 1 825   2.800Auto trade    
13:11:59 150   2.800Auto trade    
13:09:51 2 500   2.805Auto trade    
13:03:16 5 250   2.805Auto trade    
13:03:16 4 750   2.805Auto trade    
12:59:08 3 373   2.805Auto trade    
12:59:08 1 700   2.810Auto trade    
12:59:08 200   2.810Auto trade    
12:59:08 427   2.810Auto trade    
12:59:08 300   2.810Auto trade    
12:37:43 4 000   2.830Auto trade    
12:35:38 3 100   2.800Auto trade    
12:35:38 10 000   2.800Auto trade    
12:35:38 5 000   2.800Auto trade    
12:35:38 5 000   2.800Auto trade    
12:35:38 3 000   2.805Auto trade    
12:35:38 15   2.810Auto trade    
12:35:38 10 000   2.810Auto trade    
12:35:38 4 300   2.810Auto trade    
12:35:38 20   2.810Auto trade    
12:35:38 15 000   2.810Auto trade    
12:35:38 2 500   2.810Auto trade    
12:35:38 3 700   2.815Auto trade    
12:35:38 500   2.815Auto trade    
12:35:38 9 750   2.815Auto trade    
12:35:38 21 500   2.820Auto trade    
12:35:38 2 676   2.825Auto trade    
12:21:44 2 750   2.820Auto trade    
12:21:44 2 500   2.820Auto trade    
12:19:35 2 062   2.820Auto trade    
12:14:14 6 160   2.810Auto trade    
12:14:14 100   2.835Auto trade    
12:14:14 1 129   2.835Auto trade    
12:08:05 2 871   2.835Auto trade    
12:07:37 484   2.840Auto trade    
12:07:37 1 645   2.840Auto trade    
12:04:35 605   2.840Auto trade    
12:04:10 200   2.850Auto trade    
12:03:58 2 910   2.850Auto trade    
12:03:58 1 900   2.850Auto trade    
12:03:58 4 551   2.850Auto trade    
11:49:31 3 262   2.850Auto trade    
11:49:31 250   2.850Auto trade    
11:46:34 2 187   2.850Auto trade    
11:43:30 300   2.855Auto trade    
11:43:30 6 188   2.855Auto trade    
11:28:47 1 223   2.860Auto trade    
11:28:47 100   2.860Auto trade    
11:28:47 290   2.860Auto trade    
11:28:47 500   2.860Auto trade    
11:28:47 1 700   2.860Auto trade    
11:19:06 300   2.860Auto trade    
11:17:09 4 039   2.860Auto trade    
11:17:09 20   2.860Auto trade    
11:17:09 10 000   2.865Auto trade    
11:17:09 300   2.870Auto trade    
11:17:09 5 641   2.870Auto trade    
11:15:27 3 700   2.875Auto trade    
11:15:27 14 359   2.870Auto trade    
11:15:27 3 308   2.875Auto trade    
11:15:27 500   2.875Auto trade    
11:15:27 406   2.885Auto trade    
11:15:27 1 427   2.885Auto trade    
11:01:45 3 700   2.895Auto trade    
11:01:45 4 500   2.890Auto trade    
11:01:37 1 223   2.890Auto trade    
11:01:37 2 113   2.890Auto trade    
11:01:37 2 500   2.890Auto trade    
11:01:37 387   2.890Auto trade    
11:00:09 1 513   2.890Auto trade    
10:59:58 2 150   2.890Auto trade    
10:59:58 500   2.890Auto trade    
10:57:47 3 800   2.890Auto trade    
10:54:09 300   2.890Auto trade    
10:50:14 6 573   2.885Auto trade    
10:50:14 9 415   2.890Auto trade    
10:48:41 800   2.910Auto trade    
10:48:41 2 100   2.910Auto trade    
10:38:32 4 970   2.910Auto trade    
10:36:40 2 000   2.885Auto trade    
10:35:23 1 000   2.905Auto trade    
10:25:08 10 000   2.895Auto trade    
10:25:08 240   2.895Auto trade    
10:25:08 5 000   2.900Auto trade    
10:25:08 100   2.905Auto trade    
10:25:08 422   2.905Auto trade    
10:23:26 2 138   2.910Auto trade    
10:23:26 10 000   2.905Auto trade    
10:23:26 10 000   2.905Auto trade    
10:23:26 63 943   2.905Auto trade    
10:23:26 7 036   2.905Auto trade    
10:23:26 3 200   2.905Auto trade    
10:23:26 2 800   2.905Auto trade    
10:23:26 400   2.910Auto trade    
10:23:26 4 500   2.910Auto trade    
10:23:26 4 700   2.910Auto trade    
10:23:26 6 600   2.915Auto trade    
10:23:26 290   2.920Auto trade    
10:23:26 1 100   2.925Auto trade    
10:23:26 495   2.925Auto trade    
10:21:01 1 800   2.950Auto trade    
10:20:54 3 500   2.945Auto trade    
10:10:16 1 938   2.935Auto trade    
09:53:53 3 000   2.930Auto trade    
09:53:35 1 710   2.920Auto trade    
09:42:59 10 000   2.920Auto trade    
09:42:54 2 700   2.920Auto trade    
09:42:54 8 300   2.915Auto trade    
09:35:45 62   2.900Auto trade    
09:19:14 3 500   2.900Auto trade    
09:18:13 1 500   2.900Auto trade    
09:18:13 4 900   2.890Auto trade    
09:17:30 5 000   2.870Auto trade    
09:16:50 554   2.870Auto trade    
09:16:25 2 770   2.870Auto trade    
09:16:03 3 717   2.870Auto trade    
09:16:03 583   2.860Auto trade    
09:15:41 525   2.860Auto trade    
09:14:50 554   2.870Auto trade    
09:11:29 1 225   2.860Auto trade    
09:11:25 1 899   2.855Auto trade    
09:10:54 2 800   2.860Auto trade    
09:10:54 5 600   2.860Auto trade    
09:10:54 375   2.860Auto trade    
09:09:42 554   2.860Auto trade    
09:09:19 1   2.880Auto trade    
09:09:19 2 100   2.880Auto trade    
09:00:55 2 200   2.900Auto trade    
09:00:33 488   2.900Auto trade    
09:00:33 852   2.900Auto trade    
09:00:33 4   2.900Auto trade    
09:00:10 62   2.860Auto trade    
09:00:10 388   2.860Auto trade    
09:00:10 3 000   2.860Auto trade    
09:00:10 300   2.860Auto trade    
09:00:10 50   2.860Auto trade    
09:00:10 200   2.860Auto trade