Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Golden Ocean Group (GOGL)
Volum totalt: 1 190 682
Kl. Volum Kurs Kilde Kjøper Selger
16:25:02 500   71.3000Auto trade    
16:25:02 1   71.3000Auto trade    
16:25:02 579   71.3000Auto trade    
16:25:02 775   71.3000Auto trade    
16:25:02 3 744   71.3000Auto trade    
16:25:02 177   71.3000Auto trade    
16:25:02 100   71.3000Auto trade    
16:25:02 188   71.3000Auto trade    
16:25:02 131   71.3000Auto trade    
16:25:02 449   71.3000Auto trade    
16:25:02 936   71.3000Auto trade    
16:25:02 2 552   71.3000Auto trade    
16:25:02 2 086   71.3000Auto trade    
16:25:02 946   71.3000Auto trade    
16:25:02 62   71.3000Auto trade    
16:25:02 81   71.3000Auto trade    
16:25:02 789   71.3000Auto trade    
16:25:02 630   71.3000Auto trade    
16:25:02 3 800   71.3000Auto trade    
16:25:02 410   71.3000Auto trade    
16:25:02 155   71.3000Auto trade    
16:25:02 2 252   71.3000Auto trade    
16:25:02 1   71.3000Auto trade    
16:25:02 523   71.3000Auto trade    
16:25:02 100   71.3000Auto trade    
16:25:02 279   71.3000Auto trade    
16:25:02 11   71.3000Auto trade    
16:25:02 848   71.3000Auto trade    
16:25:02 642   71.3000Auto trade    
16:25:02 1   71.3000Auto trade    
16:25:02 1 639   71.3000Auto trade    
16:25:02 2 138   71.3000Auto trade    
16:25:02 167   71.3000Auto trade    
16:25:02 117   71.3000Auto trade    
16:25:02 920   71.3000Auto trade    
16:25:02 743   71.3000Auto trade    
16:25:02 444   71.3000Auto trade    
16:25:02 1 075   71.3000Auto trade    
16:25:02 851   71.3000Auto trade    
16:25:02 2 357   71.3000Auto trade    
16:25:02 136   71.3000Auto trade    
16:25:02 42   71.3000Auto trade    
16:25:02 94   71.3000Auto trade    
16:25:02 817   71.3000Auto trade    
16:25:02 59   71.3000Auto trade    
16:25:02 52   71.3000Auto trade    
16:25:02 114   71.3000Auto trade    
16:25:02 416   71.3000Auto trade    
16:25:02 11   71.3000Auto trade    
16:25:02 18   71.3000Auto trade    
16:25:02 25   71.3000Auto trade    
16:25:02 10   71.3000Auto trade    
16:25:02 30   71.3000Auto trade    
16:25:02 33   71.3000Auto trade    
16:25:02 4   71.3000Auto trade    
16:25:02 11   71.3000Auto trade    
16:25:02 28   71.3000Auto trade    
16:25:02 347   71.3000Auto trade    
16:25:02 5   71.3000Auto trade    
16:25:02 9   71.3000Auto trade    
16:25:02 676   71.3000Auto trade    
16:25:02 1 389   71.3000Auto trade    
16:25:02 816   71.3000Auto trade    
16:25:02 25   71.3000Auto trade    
16:25:02 2 474   71.3000Auto trade    
16:25:02 4 270   71.3000Auto trade    
16:19:55 22   71.4500Auto trade    
16:19:50 153   71.4000Auto trade    
16:19:50 70   71.4000Auto trade    
16:19:50 1 140   71.4500Auto trade    
16:19:45 47   71.5000Auto trade    
16:19:35 50   71.5000Auto trade    
16:19:19 5   71.4500Auto trade    
16:19:15 204   71.4500Auto trade    
16:19:14 252   71.4500Auto trade    
16:19:14 41   71.4500Auto trade    
16:19:14 184   71.4500Auto trade    
16:19:14 199   71.4500Auto trade    
16:19:03 275   71.3500Auto trade    
16:19:03 409   71.3500Auto trade    
16:19:03 276   71.3500Auto trade    
16:18:40 15   71.4000Auto trade    
16:18:40 8   71.4000Auto trade    
16:18:40 22   71.4000Auto trade    
16:18:40 395   71.4000Auto trade    
16:18:40 78   71.4000Auto trade    
16:18:40 248   71.4000Auto trade    
16:18:32 193   71.4000Auto trade    
16:18:27 540   71.4500Auto trade    
16:18:27 460   71.4500Auto trade    
16:18:18 47   71.4000Auto trade    
16:18:18 52   71.4500Auto trade    
16:17:53 394   71.4000Auto trade    
16:17:53 4   71.4000Auto trade    
16:17:53 7   71.4000Auto trade    
16:17:53 3   71.4000Auto trade    
16:17:45 286   71.4500Auto trade    
16:17:45 401   71.4500Auto trade    
16:17:45 65   71.4500Auto trade    
16:17:21 82   71.5000Auto trade    
16:17:02 387   71.4500Auto trade    
16:17:02 11   71.4500Auto trade    
16:17:02 407   71.4500Auto trade    
16:16:32 332   71.4500Auto trade    
16:16:32 67   71.4500Auto trade    
16:16:32 92   71.4500Auto trade    
16:16:32 91   71.4500Auto trade    
16:16:31 286   71.3500Auto trade    
16:16:31 213   71.3500Auto trade    
16:16:31 123   71.3500Auto trade    
16:16:31 358   71.3500Auto trade    
16:16:31 466   71.3500Auto trade    
16:16:31 378   71.3500Auto trade    
16:16:31 407   71.3000Auto trade    
16:16:31 445   71.3000Auto trade    
16:16:31 501   71.3000Auto trade    
16:16:31 26   71.3000Auto trade    
16:16:31 182   71.3000Auto trade    
16:16:31 95   71.3000Auto trade    
16:16:27 65   71.3000Auto trade    
16:16:20 4   71.2500Auto trade    
16:16:20 43   71.2500Auto trade    
16:16:20 56   71.2500Auto trade    
16:16:20 17   71.2500Auto trade    
16:16:20 3   71.2500Auto trade    
16:16:20 191   71.2500Auto trade    
16:16:20 800   71.2500Auto trade    
16:16:12 9   71.2500Auto trade    
16:15:51 82   71.2500Auto trade    
16:14:50 19   71.2500Auto trade    
16:14:50 520   71.2500Auto trade    
16:14:50 106   71.2500Auto trade    
16:14:50 352   71.2500Auto trade    
16:14:50 41   71.3000Auto trade    
16:14:32 76   71.3500Auto trade    
16:14:17 27   71.3500Auto trade    
16:14:02 195   71.3000Auto trade    
16:14:02 140   71.3000Auto trade    
16:14:02 728   71.3000Auto trade    
16:14:02 517   71.3000Auto trade    
16:14:02 81   71.3000Auto trade    
16:13:54 300   71.3000Auto trade    
16:13:49 82   71.3000Auto trade    
16:13:36 65   71.3000Auto trade    
16:13:27 212   71.2500Auto trade    
16:13:10 49   71.3000Auto trade    
16:13:07 10   71.2500Auto trade    
16:13:07 632   71.2500Auto trade    
16:12:57 72   71.3000Auto trade    
16:12:45 53   71.3000Auto trade    
16:12:45 68   71.2000Auto trade    
16:12:45 114   71.2000Auto trade    
16:12:45 194   71.2000Auto trade    
16:12:45 2   71.2000Auto trade    
16:12:44 302   71.2000Auto trade    
16:12:44 414   71.2000Auto trade    
16:12:44 407   71.2000Auto trade    
16:12:44 1 103   71.2000Auto trade    
16:12:44 255   71.2000Auto trade    
16:12:32 71   71.2000Auto trade    
16:12:18 8   71.1000Auto trade    
16:11:49 44   71.2000Auto trade    
16:11:41 86   71.1000Auto trade    
16:11:41 38   71.1000Auto trade    
16:11:41 9   71.1000Auto trade    
16:11:41 3   71.1000Auto trade    
16:11:41 4   71.1000Auto trade    
16:11:41 382   71.1000Auto trade    
16:11:41 228   71.1000Auto trade    
16:11:41 750   71.1000Auto trade    
16:11:41 500   71.1000Auto trade    
16:11:34 81   71.2000Auto trade    
16:11:20 82   71.2000Auto trade    
16:11:07 27   71.2000Auto trade    
16:11:05 323   71.1500Auto trade    
16:10:53 76   71.2000Auto trade    
16:10:45 9   71.1500Auto trade    
16:10:38 33   71.2000Auto trade    
16:10:26 81   71.2000Auto trade    
16:10:13 33   71.1500Auto trade    
16:10:13 214   71.1500Auto trade    
16:10:13 231   71.1500Auto trade    
16:09:50 11   71.2000Auto trade    
16:09:50 678   71.2000Auto trade    
16:09:50 175   71.2000Auto trade    
16:09:50 194   71.2000Auto trade    
16:09:40 347   71.2000Auto trade    
16:09:40 47   71.2000Auto trade    
16:09:40 14   71.2000Auto trade    
16:09:40 25   71.2000Auto trade    
16:09:40 65   71.2000Auto trade    
16:09:40 2   71.2000Auto trade    
16:09:40 26   71.2000Auto trade    
16:09:40 24   71.2000Auto trade    
16:09:40 257   71.2000Auto trade    
16:09:40 127   71.2000Auto trade    
16:09:40 332   71.2000Auto trade    
16:09:40 76   71.2000Auto trade    
16:09:40 266   71.2000Auto trade    
16:09:40 267   71.2000Auto trade    
16:09:40 567   71.2000Auto trade    
16:09:40 206   71.2000Auto trade    
16:09:40 315   71.2000Auto trade    
16:09:21 76   71.3000Auto trade    
16:09:15 30   71.2000Auto trade    
16:09:14 8   71.2000Auto trade    
16:08:51 54   71.2500Auto trade    
16:08:51 81   71.2500Auto trade    
16:08:51 313   71.2500Auto trade    
16:08:51 56   71.2500Auto trade    
16:08:51 70   71.2500Auto trade    
16:08:51 15   71.2500Auto trade    
16:08:51 456   71.2500Auto trade    
16:08:47 10   71.2500Auto trade    
16:08:30 44   71.3500Auto trade    
16:08:05 49   71.3000Auto trade    
16:08:05 33   71.3500Auto trade    
16:07:31 49   71.3500Auto trade    
16:07:31 22   71.3500Auto trade    
16:07:31 44   71.3500Auto trade    
16:07:31 65   71.3500Auto trade    
16:07:23 34   71.3500Auto trade    
16:07:12 104   71.3500Auto trade    
16:07:05 87   71.3500Auto trade    
16:07:01 82   71.3000Auto trade    
16:07:01 27   71.3000Auto trade    
16:06:57 70   71.3500Auto trade    
16:06:53 94   71.2500Auto trade    
16:06:52 15   71.2500Auto trade    
16:06:52 3   71.2500Auto trade    
16:06:43 232   71.3000Auto trade    
16:06:43 360   71.3000Auto trade    
16:06:42 65   71.3500Auto trade    
16:06:42 343   71.3500Auto trade    
16:06:27 60   71.3500Auto trade    
16:06:17 153   71.3000Auto trade    
16:06:17 56   71.3000Auto trade    
16:06:17 168   71.3000Auto trade    
16:05:56 196   71.3000Auto trade    
16:05:56 498   71.3000Auto trade    
16:05:56 24   71.3000Auto trade    
16:05:56 55   71.3000Auto trade    
16:05:03 109   71.3000Auto trade    
16:05:02 74   71.3000Auto trade    
16:04:56 38   71.3000Auto trade    
16:03:58 206   71.2500Auto trade    
16:03:58 625   71.2500Auto trade    
16:03:58 212   71.2500Auto trade    
16:03:58 163   71.2500Auto trade    
16:03:37 735   71.2000Auto trade    
16:03:26 632   71.2000Auto trade    
16:03:26 41   71.2000Auto trade    
16:03:26 526   71.2000Auto trade    
16:03:26 183   71.2000Auto trade    
16:03:26 1 314   71.2000Auto trade    
16:02:56 109   71.2000Auto trade    
16:02:55 47   71.2000Auto trade    
16:02:55 30   71.2000Auto trade    
16:02:54 254   71.1500Auto trade    
16:02:41 313   71.2000Auto trade    
16:02:41 7   71.2000Auto trade    
16:02:41 73   71.2000Auto trade    
16:02:41 224   71.2000Auto trade    
16:02:20 1 058   71.2000Auto trade    
16:02:20 337   71.2000Auto trade    
16:02:13 46   71.2000Auto trade    
16:02:13 69   71.2000Auto trade    
16:02:05 69   71.2000Auto trade    
16:01:22 196   71.1500Auto trade    
16:01:22 34   71.1500Auto trade    
16:01:22 407   71.1500Auto trade    
16:01:22 641   71.1000Auto trade    
16:00:53 28   71.1500Auto trade    
16:00:52 300   71.1000Auto trade    
16:00:52 242   71.1000Auto trade    
16:00:52 78   71.1000Auto trade    
16:00:52 11   71.1000Auto trade    
16:00:44 382   71.1500Auto trade    
16:00:44 218   71.1500Auto trade    
16:00:44 67   71.1500Auto trade    
16:00:44 8   71.1500Auto trade    
16:00:00 266   71.1500Auto trade    
16:00:00 573   71.1500Auto trade    
16:00:00 4   71.2000Auto trade    
15:59:51 16   71.2000Auto trade    
15:59:51 149   71.2000Auto trade    
15:59:51 184   71.2000Auto trade    
15:59:51 566   71.2000Auto trade    
15:59:01 440   71.2000Auto trade    
15:59:01 126   71.2000Auto trade    
15:59:01 7   71.2000Auto trade    
15:59:01 22   71.2000Auto trade    
15:59:01 339   71.2000Auto trade    
15:59:01 214   71.2000Auto trade    
15:57:12 60   71.2500Auto trade    
15:57:00 190   71.2500Auto trade    
15:57:00 183   71.2500Auto trade    
15:57:00 111   71.2500Auto trade    
15:56:42 84   71.2000Auto trade    
15:56:42 259   71.2000Auto trade    
15:56:42 101   71.2000Auto trade    
15:56:42 241   71.2000Auto trade    
15:56:42 410   71.2000Auto trade    
15:56:17 93   71.2500Auto trade    
15:56:07 349   71.2500Auto trade    
15:55:19 17   71.2000Auto trade    
15:55:06 4   71.2000Auto trade    
15:55:06 552   71.2000Auto trade    
15:55:06 389   71.2000Auto trade    
15:55:06 73   71.2000Auto trade    
15:55:06 38   71.2000Auto trade    
15:54:22 196   71.1000Auto trade    
15:54:22 1 000   71.1000Auto trade    
15:54:03 181   71.0500Auto trade    
15:54:03 19   71.0500Auto trade    
15:53:17 323   71.0500Auto trade    
15:53:17 234   71.0500Auto trade    
15:53:17 32   71.0500Auto trade    
15:53:17 412   71.0500Auto trade    
15:53:17 95   71.0500Auto trade    
15:53:17 705   71.0500Auto trade    
15:52:39 542   71.0000Auto trade    
15:52:39 109   71.0000Auto trade    
15:52:39 45   71.0500Auto trade    
15:50:24 16   70.9500Auto trade    
15:49:30 20   71.0000Auto trade    
15:49:30 4   71.0000Auto trade    
15:49:30 9   71.0000Auto trade    
15:49:30 23   71.0000Auto trade    
15:49:30 35   71.0000Auto trade    
15:49:30 363   71.0000Auto trade    
15:49:30 119   71.0000Auto trade    
15:49:30 130   71.0000Auto trade    
15:49:30 266   71.0000Auto trade    
15:49:30 205   71.0000Auto trade    
15:49:30 73   71.0000Auto trade    
15:49:30 771   71.0000Auto trade    
15:49:30 156   71.0000Auto trade    
15:49:13 182   71.0500Auto trade    
15:49:13 110   71.0500Auto trade    
15:49:13 640   71.0500Auto trade    
15:49:13 532   71.1000Auto trade    
15:49:13 7   71.1000Auto trade    
15:49:13 346   71.1000Auto trade    
15:48:45 211   71.1000Auto trade    
15:48:45 180   71.1000Auto trade    
15:48:45 396   71.1000Auto trade    
15:48:45 33   71.1000Auto trade    
15:48:45 80   71.1000Auto trade    
15:47:58 825   71.0500Auto trade    
15:47:58 153   71.0500Auto trade    
15:47:11 55   71.1500Auto trade    
15:44:41 466   71.1000Auto trade    
15:44:23 300   71.0500Auto trade    
15:44:23 25   71.0500Auto trade    
15:44:23 9   71.0500Auto trade    
15:44:23 10   71.0500Auto trade    
15:44:23 9   71.0500Auto trade    
15:44:23 594   71.0500Auto trade    
15:44:23 606   71.0500Auto trade    
15:43:00 552   71.0000Auto trade    
15:43:00 353   71.0000Auto trade    
15:42:36 466   71.0000Auto trade    
15:42:36 210   71.0000Auto trade    
15:42:36 74   71.0000Auto trade    
15:42:36 397   71.0000Auto trade    
15:42:31 72   71.1000Auto trade    
15:41:26 87   71.1000Auto trade    
15:41:21 145   71.0000Auto trade    
15:41:21 1 296   71.0000Auto trade    
15:40:24 250   70.9500Auto trade    
15:40:19 60   71.0000Auto trade    
15:40:05 882   70.9000Auto trade    
15:40:05 217   70.9000Auto trade    
15:40:05 383   70.9000Auto trade    
15:40:05 49   70.8500Auto trade    
15:39:22 176   70.9000Auto trade    
15:39:22 200   70.9000Auto trade    
15:39:22 200   70.9000Auto trade    
15:38:25 78   70.8500Auto trade    
15:38:23 750   70.8000Auto trade    
15:38:13 13   70.8000Auto trade    
15:38:13 266   70.8000Auto trade    
15:38:13 10   70.8000Auto trade    
15:38:13 522   70.8000Auto trade    
15:38:13 800   70.8000Auto trade    
15:38:13 678   70.8000Auto trade    
15:38:13 147   70.8000Auto trade    
15:37:17 3   70.8000Auto trade    
15:37:17 750   70.8000Auto trade    
15:37:13 261   70.7000Auto trade    
15:37:13 212   70.7000Auto trade    
15:37:13 4   70.7000Auto trade    
15:37:13 426   70.7000Auto trade    
15:37:13 750   70.7000Auto trade    
15:36:47 394   70.6500Auto trade    
15:36:47 532   70.6500Auto trade    
15:36:47 800   70.6500Auto trade    
15:36:47 681   70.6500Auto trade    
15:36:47 407   70.6500Auto trade    
15:36:47 750   70.6500Auto trade    
15:36:47 450   70.6000Auto trade    
15:36:47 986   70.6000Auto trade    
15:35:29 236   70.5000Auto trade    
15:35:29 474   70.5000Auto trade    
15:35:29 466   70.5500Auto trade    
15:35:29 407   70.5500Auto trade    
15:35:29 732   70.5500Auto trade    
15:35:26 18   70.5500Auto trade    
15:35:26 750   70.5000Auto trade    
15:35:26 248   70.5000Auto trade    
15:35:24 74   70.4500Auto trade    
15:35:24 95   70.4500Auto trade    
15:35:24 271   70.4500Auto trade    
15:35:24 211   70.4500Auto trade    
15:34:47 346   70.3500Auto trade    
15:34:47 500   70.3500Auto trade    
15:34:47 3   70.3500Auto trade    
15:33:38 540   70.4000Auto trade    
15:33:38 578   70.4000Auto trade    
15:33:38 407   70.4000Auto trade    
15:33:34 284   70.3500Auto trade    
15:33:34 473   70.3500Auto trade    
15:33:08 382   70.2500Auto trade    
15:33:08 318   70.2500Auto trade    
15:33:08 196   70.2500Auto trade    
15:33:08 720   70.2500Auto trade    
15:33:08 172   70.2500Auto trade    
15:31:53 341   70.2000Auto trade    
15:31:50 382   70.2000Auto trade    
15:31:50 3   70.2000Auto trade    
15:31:50 268   70.2000Auto trade    
15:31:50 298   70.2000Auto trade    
15:31:50 407   70.2000Auto trade    
15:30:39 200   70.2500Auto trade    
15:30:39 11   70.2500Auto trade    
15:30:39 105   70.2500Auto trade    
15:30:39 200   70.2500Auto trade    
15:30:39 117   70.2500Auto trade    
15:30:39 3   70.2500Auto trade    
15:30:39 80   70.2500Auto trade    
15:30:39 200   70.2500Auto trade    
15:30:39 131   70.2500Auto trade    
15:30:39 69   70.2500Auto trade    
15:30:39 200   70.2500Auto trade    
15:30:39 100   70.2500Auto trade    
15:30:39 91   70.2500Auto trade    
15:30:39 9   70.2500Auto trade    
15:30:15 315   70.2500Auto trade    
15:30:12 49   70.3500Auto trade    
15:30:12 111   70.3500Auto trade    
15:30:12 51   70.3500Auto trade    
15:30:12 39   70.3500Auto trade    
15:30:12 62   70.3500Auto trade    
15:30:00 200   70.2500Auto trade    
15:30:00 226   70.2500Auto trade    
15:28:37 55   70.3500Auto trade    
15:28:09 4   70.3500Auto trade    
15:28:09 273   70.3500Auto trade    
15:28:09 109   70.3500Auto trade    
15:28:09 824   70.3500Auto trade    
15:27:45 500   70.4000Auto trade    
15:27:45 252   70.4000Auto trade    
15:27:20 101   70.4000Auto trade    
15:27:20 71   70.4000Auto trade    
15:27:18 376   70.4500Auto trade    
15:27:11 9   70.4500Auto trade    
15:26:50 8   70.4500Auto trade    
15:24:01 357   70.3500Auto trade    
15:21:40 4   70.3500Auto trade    
15:21:07 112   70.4500Auto trade    
15:21:07 1 252   70.4000Auto trade    
15:21:07 208   70.4000Auto trade    
15:19:54 210   70.3500Auto trade    
15:19:54 220   70.3500Auto trade    
15:19:53 11   70.4000Auto trade    
15:19:53 16   70.3500Auto trade    
15:19:53 157   70.3500Auto trade    
15:19:53 129   70.3500Auto trade    
15:19:53 383   70.3500Auto trade    
15:19:53 378   70.3500Auto trade    
15:19:53 952   70.3500Auto trade    
15:16:14 652   70.3000Auto trade    
15:16:04 215   70.4000Auto trade    
15:15:14 111   70.4500Auto trade    
15:15:14 10   70.4000Auto trade    
15:13:54 224   70.4500Auto trade    
15:12:57 382   70.4500Auto trade    
15:12:53 750   70.5000Auto trade    
15:12:53 35   70.5500Auto trade    
15:12:53 630   70.5500Auto trade    
15:12:53 453   70.5500Auto trade    
15:12:53 66   70.5000Auto trade    
15:12:53 94   70.5000Auto trade    
15:12:53 1 700   70.5000Auto trade    
15:12:53 382   70.5000Auto trade    
15:10:16 51   70.6000Auto trade    
15:10:07 498   70.6000Auto trade    
15:07:38 179   70.6500Auto trade    
15:07:38 326   70.6500Auto trade    
15:07:38 646   70.6500Auto trade    
15:07:38 608   70.6500Auto trade    
15:07:38 19   70.6500Auto trade    
15:06:30 46   70.6500Auto trade    
15:06:30 94   70.6500Auto trade    
15:05:22 38   70.6000Auto trade    
15:05:09 551   70.5500Auto trade    
15:05:09 333   70.5500Auto trade    
15:05:09 255   70.5500Auto trade    
15:05:09 651   70.5500Auto trade    
15:05:00 382   70.5500Auto trade    
15:04:12 27   70.6500Auto trade    
15:03:28 286   70.6000Auto trade    
15:03:19 382   70.6000Auto trade    
15:03:19 4   70.6000Auto trade    
15:03:19 306   70.6000Auto trade    
15:01:04 186   70.6500Auto trade    
15:01:04 56   70.6500Auto trade    
15:01:04 143   70.6500Auto trade    
15:00:16 502   70.6000Auto trade    
15:00:16 629   70.6000Auto trade    
15:00:16 657   70.6000Auto trade    
14:58:51 5   70.7000Auto trade    
14:58:07 616   70.6500Auto trade    
14:58:07 35   70.6500Auto trade    
14:58:07 100   70.6000Auto trade    
14:58:07 214   70.6000Auto trade    
14:55:45 200   70.6000Auto trade    
14:55:08 157   70.5500Auto trade    
14:55:08 181   70.5500Auto trade    
14:55:07 497   70.5500Auto trade    
14:55:07 17   70.6000Auto trade    
14:55:07 208   70.6000Auto trade    
14:52:50 13   70.5000Auto trade    
14:51:39 428   70.4000Auto trade    
14:51:35 13   70.4000Auto trade    
14:49:25 164   70.2500Auto trade    
14:49:25 800   70.2500Auto trade    
14:49:25 1 488   70.2500Auto trade    
14:49:25 840   70.2500Auto trade    
14:49:25 750   70.2500Auto trade    
14:49:20 958   70.3000Auto trade    
14:48:27 11   70.4000Auto trade    
14:48:27 39   70.4000Auto trade    
14:48:27 7   70.4000Auto trade    
14:48:27 382   70.4000Auto trade    
14:48:19 76   70.5000Auto trade    
14:48:19 71   70.5000Auto trade    
14:48:19 49   70.5000Auto trade    
14:47:38 990   70.4500Auto trade    
14:47:38 372   70.4500Auto trade    
14:47:38 266   70.4500Auto trade    
14:47:38 267   70.4500Auto trade    
14:47:38 105   70.4500Auto trade    
14:47:38 409   70.4500Auto trade    
14:47:25 143   70.5000Auto trade    
14:47:25 30   70.5000Auto trade    
14:47:25 470   70.5000Auto trade    
14:47:25 500   70.5000Auto trade    
14:47:25 51   70.5000Auto trade    
14:47:25 500   70.5000Auto trade    
14:47:25 51   70.5000Auto trade    
14:47:25 500   70.5000Auto trade    
14:47:25 1 110   70.5000Auto trade    
14:47:25 38   70.5000Auto trade    
14:47:25 462   70.5000Auto trade    
14:47:25 51   70.5000Auto trade    
14:47:25 597   70.5000Auto trade    
14:47:25 4   70.5000Auto trade    
14:45:51 407   70.5500Auto trade    
14:45:51 172   70.5000Auto trade    
14:45:51 1 600   70.5000Auto trade    
14:45:51 582   70.5000Auto trade    
14:45:51 220   70.5000Auto trade    
14:45:25 1 000   70.5000Auto trade    
14:45:08 28   70.5000Auto trade    
14:45:02 81   70.5000Auto trade    
14:44:28 44   70.5000Auto trade    
14:44:28 45   70.5000Auto trade    
14:44:04 212   70.4500Auto trade    
14:43:42 545   70.4500Auto trade    
14:43:42 11   70.4000Auto trade    
14:43:42 198   70.4000Auto trade    
14:43:42 335   70.4000Auto trade    
14:43:42 362   70.4000Auto trade    
14:41:28 75   70.4000Auto trade    
14:41:28 452   70.4000Auto trade    
14:41:28 186   70.4000Auto trade    
14:41:28 93   70.4000Auto trade    
14:41:28 497   70.4000Auto trade    
14:41:28 452   70.4000Auto trade    
14:41:28 45   70.4000Auto trade    
14:41:28 455   70.4000Auto trade    
14:37:32 209   70.3500Auto trade    
14:37:32 568   70.3500Auto trade    
14:35:39 86   70.4000Auto trade    
14:35:39 25   70.4000Auto trade    
14:35:39 27   70.4000Auto trade    
14:34:27 28   70.4000Auto trade    
14:32:42 687   70.4500Auto trade    
14:32:10 182   70.3500Auto trade    
14:31:39 1 240   70.4000Auto trade    
14:31:39 632   70.4000Auto trade    
14:31:39 271   70.4000Auto trade    
14:31:39 24   70.4000Auto trade    
14:31:39 550   70.4000Auto trade    
14:31:39 407   70.4000Auto trade    
14:31:39 24   70.3500Auto trade    
14:31:39 407   70.3500Auto trade    
14:31:39 24   70.3000Auto trade    
14:31:39 407   70.3000Auto trade    
14:31:39 195   70.3000Auto trade    
14:31:39 179   70.3000Auto trade    
14:31:39 640   70.3000Auto trade    
14:31:27 96   70.2000Auto trade    
14:31:27 700   70.2000Auto trade    
14:28:20 50   70.2000Auto trade    
14:28:06 492   70.3000Auto trade    
14:28:06 698   70.3000Auto trade    
14:28:04 219   70.3500Auto trade    
14:27:49 189   70.3500Auto trade    
14:27:45 33   70.3500Auto trade    
14:27:45 148   70.4000Auto trade    
14:27:45 51   70.4000Auto trade    
14:27:45 109   70.4000Auto trade    
14:27:45 284   70.4000Auto trade    
14:27:44 95   70.4000Auto trade    
14:27:44 38   70.4000Auto trade    
14:27:44 33   70.4000Auto trade    
14:27:44 98   70.4000Auto trade    
14:27:44 400   70.4000Auto trade    
14:27:44 400   70.4000Auto trade    
14:27:44 50   70.4000Auto trade    
14:27:44 114   70.4000Auto trade    
14:27:44 4   70.4000Auto trade    
14:27:44 407   70.4000Auto trade    
14:27:44 8   70.4000Auto trade    
14:27:44 111   70.4000Auto trade    
14:27:44 47   70.4000Auto trade    
14:27:39 93 160   70.2000Official    
14:24:25 43   70.4000Auto trade    
14:24:25 736   70.4000Auto trade    
14:22:23 52   70.3000Auto trade    
14:22:00 109   70.3500Auto trade    
14:22:00 79   70.3500Auto trade    
14:22:00 127   70.3500Auto trade    
14:22:00 504   70.3500Auto trade    
14:20:03 357   70.3000Auto trade    
14:20:03 407   70.3000Auto trade    
14:20:03 750   70.3000Auto trade    
14:19:47 641   70.2000Auto trade    
14:19:47 141   70.2000Auto trade    
14:19:47 54   70.2000Auto trade    
14:17:06 13   70.2000Auto trade    
14:15:47 605   70.1500Auto trade    
14:14:31 396   70.1500Auto trade    
14:14:31 182   70.1500Auto trade    
14:14:31 214   70.1500Auto trade    
14:14:31 246   70.1500Auto trade    
14:14:31 490   70.1500Auto trade    
14:14:31 206   70.1500Auto trade    
14:14:06 109   70.1000Auto trade    
14:14:06 80   70.1000Auto trade    
14:08:28 400   70.1000Auto trade    
14:08:17 514   70.1000Auto trade    
14:08:17 4   70.1000Auto trade    
14:08:17 2 000   70.1000Auto trade    
14:00:19 891   70.1500Auto trade    
14:00:19 1 949   70.1500Auto trade    
14:00:19 51   70.1500Auto trade    
14:00:17 199   70.1000Auto trade    
14:00:17 19   70.1000Auto trade    
14:00:17 423   70.1000Auto trade    
13:57:40 76   70.0500Auto trade    
13:57:40 824   70.0500Auto trade    
13:57:40 100   70.1000Auto trade    
13:56:15 100   70.1000Auto trade    
13:55:00 34   70.1000Auto trade    
13:55:00 392   70.1000Auto trade    
13:55:00 279   70.1000Auto trade    
13:55:00 750   70.1000Auto trade    
13:53:45 304   70.1000Auto trade    
13:53:45 266   70.1000Auto trade    
13:53:45 177   70.1000Auto trade    
13:53:45 407   70.1000Auto trade    
13:53:45 962   70.1500Auto trade    
13:53:45 761   70.1500Auto trade    
13:53:45 373   70.1000Auto trade    
13:53:45 206   70.1000Auto trade    
13:53:45 651   70.1000Auto trade    
13:53:32 155   70.0500Auto trade    
13:53:32 612   70.0500Auto trade    
13:53:29 21   70.0500Auto trade    
13:53:29 45   70.0500Auto trade    
13:53:29 785   70.0500Auto trade    
13:53:29 407   70.0500Auto trade    
13:53:29 149   70.0500Auto trade    
13:53:29 233   70.0500Auto trade    
13:53:11 430   70.1000Auto trade    
13:53:08 377   70.1500Auto trade    
13:53:08 132   70.1500Auto trade    
13:53:08 251   70.1500Auto trade    
13:53:08 479   70.1500Auto trade    
13:53:08 506   70.1500Auto trade    
13:53:08 132   70.1500Auto trade    
13:53:08 479   70.1500Auto trade    
13:53:08 333   70.1500Auto trade    
13:53:08 305   70.1500Auto trade    
13:53:08 107   70.1500Auto trade    
13:53:08 159   70.1500Auto trade    
13:53:08 617   70.1500Auto trade    
13:53:08 446   70.1500Auto trade    
13:53:08 531   70.1500Auto trade    
13:53:08 1 469   70.1500Auto trade    
13:52:23 603   70.1500Auto trade    
13:50:11 65   70.1500Auto trade    
13:50:10 71   70.1500Auto trade    
13:50:09 407   70.2000Auto trade    
13:50:09 130   70.2000Auto trade    
13:50:09 146   70.2000Auto trade    
13:50:09 61   70.2000Auto trade    
13:50:09 207   70.2000Auto trade    
13:50:09 241   70.2000Auto trade    
13:50:09 13   70.2000Auto trade    
13:49:13 160   70.2000Auto trade    
13:49:13 142   70.2000Auto trade    
13:45:15 81   70.1000Auto trade    
13:44:47 58   70.1000Auto trade    
13:44:47 118   70.1000Auto trade    
13:44:47 414   70.1000Auto trade    
13:44:47 227   70.1000Auto trade    
13:44:47 453   70.1000Auto trade    
13:44:47 120   70.1000Auto trade    
13:44:47 55   70.1000Auto trade    
13:44:47 34   70.1000Auto trade    
13:39:09 51   70.0500Auto trade    
13:39:07 428   70.1000Auto trade    
13:35:26 200   70.2000Auto trade    
13:35:05 157   70.1500Auto trade    
13:35:05 266   70.1500Auto trade    
13:35:05 88   70.1500Auto trade    
13:33:02 13   70.2000Auto trade    
13:31:59 102   70.1000Auto trade    
13:31:45 4   70.2000Auto trade    
13:31:45 69   70.2000Auto trade    
13:31:45 39   70.2000Auto trade    
13:31:45 800   70.2000Auto trade    
13:31:45 313   70.2000Auto trade    
13:30:50 8   70.2000Auto trade    
13:30:07 246   70.2500Auto trade    
13:30:07 136   70.2500Auto trade    
13:21:38 70   70.2000Auto trade    
13:21:38 10   70.2500Auto trade    
13:21:17 390   70.3500Auto trade    
13:21:17 630   70.3500Auto trade    
13:21:17 137   70.3500Auto trade    
13:21:17 58   70.3500Auto trade    
13:21:17 555   70.3500Auto trade    
13:21:15 571   70.4000Auto trade    
13:21:06 987   70.4000Auto trade    
13:21:06 442   70.4000Auto trade    
13:21:06 37   70.4000Auto trade    
13:21:06 407   70.4000Auto trade    
13:21:06 550   70.4000Auto trade    
13:21:06 750   70.4000Auto trade    
13:20:47 750   70.4500Auto trade    
13:20:43 372   70.4500Auto trade    
13:20:43 509   70.4500Auto trade    
13:19:43 483   70.4000Auto trade    
13:19:43 517   70.4000Auto trade    
13:19:13 85   70.3500Auto trade    
13:17:48 2 243   70.3500Auto trade    
13:17:48 510   70.3500Auto trade    
13:17:48 257   70.3500Auto trade    
13:17:48 750   70.3500Auto trade    
13:16:25 220   70.2000Auto trade    
13:15:19 247   70.1500Auto trade    
13:15:18 466   70.1500Auto trade    
13:15:18 748   70.1500Auto trade    
13:15:18 750   70.1500Auto trade    
13:15:05 632   70.0500Auto trade    
13:15:05 487   70.0500Auto trade    
13:14:44 52   69.9500Auto trade    
13:14:02 283   69.9500Auto trade    
13:14:02 127   69.9500Auto trade    
13:14:02 473   69.9500Auto trade    
13:14:02 153   69.9500Auto trade    
13:13:42 1 173   70.0000Auto trade    
13:13:42 576   70.0000Auto trade    
13:13:42 407   70.0000Auto trade    
13:13:42 750   70.0000Auto trade    
13:13:42 1 172   70.0000Auto trade    
13:13:42 369   70.0000Auto trade    
13:12:39 381   70.0000Auto trade    
13:12:32 243   70.1000Auto trade    
13:12:32 500   70.0500Auto trade    
13:12:32 3 882   70.0000Auto trade    
13:12:32 1 812   70.0000Auto trade    
13:12:32 1 700   70.0000Auto trade    
13:12:32 436   70.0000Auto trade    
13:12:32 1 043   70.0000Auto trade    
13:12:32 333   70.0000Auto trade    
13:12:32 279   70.0000Auto trade    
13:12:32 209   70.0000Auto trade    
13:12:32 2 306   70.0000Auto trade    
13:12:32 209   70.0000Auto trade    
13:12:32 903   70.0000Auto trade    
13:12:32 139   70.0000Auto trade    
13:12:32 336   70.0000Auto trade    
13:12:32 608   70.0000Auto trade    
13:12:32 407   70.0000Auto trade    
13:12:32 582   70.0000Auto trade    
13:12:32 510   70.0000Auto trade    
13:12:32 4 000   70.0000Auto trade    
13:11:36 164   69.9000Auto trade    
13:11:29 887   69.9500Auto trade    
13:11:29 1 709   69.9500Auto trade    
13:08:38 2 722   70.0000Auto trade    
13:08:38 193   70.0000Auto trade    
13:08:38 644   70.0000Auto trade    
13:08:38 866   70.0000Auto trade    
13:08:38 840   70.0000Auto trade    
13:08:38 230   70.0000Auto trade    
13:08:38 111   70.0000Auto trade    
13:08:38 390   70.0000Auto trade    
13:08:38 290   70.0000Auto trade    
13:08:38 176   69.9500Auto trade    
13:08:38 631   69.9500Auto trade    
13:08:38 407   69.9500Auto trade    
13:08:38 500   69.9500Auto trade    
13:08:31 463   69.9000Auto trade    
13:08:07 750   69.9500Auto trade    
13:08:07 541   70.0000Auto trade    
13:08:07 391   70.0000Auto trade    
13:08:07 510   70.0000Auto trade    
13:08:07 1 358   70.0000Auto trade    
13:07:54 570   69.9500Auto trade    
13:07:21 750   69.9500Auto trade    
13:07:21 1 313   70.0000Auto trade    
13:07:21 530   69.9500Auto trade    
13:07:21 407   69.9500Auto trade    
13:07:21 750   69.9500Auto trade    
13:07:11 500   69.9500Auto trade    
13:07:11 137   69.9500Auto trade    
13:07:11 312   69.9500Auto trade    
13:07:11 285   69.9500Auto trade    
13:07:11 332   69.9500Auto trade    
13:07:11 648   69.9500Auto trade    
13:07:11 340   69.9500Auto trade    
13:07:11 58   69.9500Auto trade    
13:07:11 824   69.9500Auto trade    
13:07:11 342   69.9500Auto trade    
13:05:59 325   69.9500Auto trade    
13:05:53 300   69.9500Auto trade    
13:05:46 71   69.9500Auto trade    
13:05:46 750   69.9500Auto trade    
13:04:51 1 329   70.0000Auto trade    
13:04:51 390   70.0000Auto trade    
13:04:51 897   70.0000Auto trade    
13:04:51 323   70.0000Auto trade    
13:04:51 1 507   70.0000Auto trade    
13:04:51 637   70.0000Auto trade    
13:04:51 103   70.0000Auto trade    
13:04:51 546   70.0000Auto trade    
13:04:51 518   69.9500Auto trade    
13:04:51 750   69.9500Auto trade    
13:04:35 151   69.9500Auto trade    
13:04:35 267   69.9500Auto trade    
13:04:35 567   69.9500Auto trade    
13:04:28 100   69.9500Auto trade    
13:04:28 508   69.9500Auto trade    
13:04:28 465   69.9500Auto trade    
13:04:28 942   69.9500Auto trade    
13:04:27 460   69.9000Auto trade    
13:04:27 654   69.9000Auto trade    
13:04:27 476   69.9000Auto trade    
13:04:23 60   69.8500Auto trade    
13:00:03 61   69.8000Auto trade    
13:00:02 48   69.8500Auto trade    
13:00:02 29   69.8500Auto trade    
12:59:26 237   69.8500Auto trade    
12:59:26 382   69.8500Auto trade    
12:59:26 475   69.8500Auto trade    
12:59:26 275   69.8500Auto trade    
12:57:57 600   69.9000Auto trade    
12:57:57 316   69.9000Auto trade    
12:57:57 234   69.9000Auto trade    
12:57:57 750   69.9500Auto trade    
12:57:57 197   69.9000Auto trade    
12:57:47 393   69.9000Auto trade    
12:57:47 517   69.9000Auto trade    
12:57:47 9   69.9500Auto trade    
12:57:47 641   69.9000Auto trade    
12:57:47 407   69.9000Auto trade    
12:57:47 342   69.8500Auto trade    
12:57:47 503   69.8500Auto trade    
12:56:37 173   69.8000Auto trade    
12:56:37 645   69.8000Auto trade    
12:56:07 130   69.7500Auto trade    
12:54:32 750   69.8500Auto trade    
12:54:32 750   69.8500Auto trade    
12:54:13 449   69.8500Auto trade    
12:54:13 1 164   69.9500Auto trade    
12:54:13 600   69.9500Auto trade    
12:54:13 43   69.9500Auto trade    
12:54:13 336   69.8500Auto trade    
12:54:13 341   69.8500Auto trade    
12:54:13 550   69.8500Auto trade    
12:54:13 407   69.8500Auto trade    
12:54:13 750   69.8500Auto trade    
12:54:13 407   69.8000Auto trade    
12:54:13 636   69.8000Auto trade    
12:54:13 750   69.7500Auto trade    
12:53:18 6   69.7500Auto trade    
12:53:18 100   69.7500Auto trade    
12:52:24 379   69.7500Auto trade    
12:52:23 213   69.7500Auto trade    
12:52:23 347   69.7500Auto trade    
12:52:23 157   69.7500Auto trade    
12:52:23 250   69.7500Auto trade    
12:52:23 750   69.7500Auto trade    
12:49:30 500   69.8000Auto trade    
12:49:30 159   69.8000Auto trade    
12:49:30 223   69.8000Auto trade    
12:49:30 255   69.8000Auto trade    
12:49:30 400   69.8000Auto trade    
12:49:07 266   69.8500Auto trade    
12:46:06 82   69.9000Auto trade    
12:46:06 523   69.9000Auto trade    
12:46:06 196   69.9000Auto trade    
12:46:06 400   69.9000Auto trade    
12:44:36 324   69.8500Auto trade    
12:44:36 750   69.9000Auto trade    
12:44:36 391   69.8000Auto trade    
12:44:36 291   69.8000Auto trade    
12:44:36 407   69.7500Auto trade    
12:44:36 750   69.7500Auto trade    
12:44:36 204   69.7000Auto trade    
12:44:36 598   69.7000Auto trade    
12:43:31 575   69.6500Auto trade    
12:43:31 361   69.6500Auto trade    
12:43:26 279   69.7000Auto trade    
12:43:26 721   69.7000Auto trade    
12:41:30 190   69.6000Auto trade    
12:41:30 550   69.6000Auto trade    
12:41:30 100   69.6000Auto trade    
12:41:30 407   69.6000Auto trade    
12:41:30 3   69.6500Auto trade    
12:41:30 750   69.6500Auto trade    
12:40:44 382   69.7000Auto trade    
12:39:52 170   69.7500Auto trade    
12:39:52 852   69.7500Auto trade    
12:39:49 167   69.8000Auto trade    
12:39:49 407   69.8000Auto trade    
12:39:49 426   69.8000Auto trade    
12:38:41 289   69.8000Auto trade    
12:38:41 9   69.8000Auto trade    
12:38:41 407   69.8000Auto trade    
12:38:41 211   69.8000Auto trade    
12:37:20 337   69.8500Auto trade    
12:37:20 667   69.8500Auto trade    
12:37:20 45   69.8500Auto trade    
12:37:20 1 555   69.8500Auto trade    
12:36:50 1   69.9000Auto trade    
12:36:50 186   69.9000Auto trade    
12:36:50 260   69.9000Auto trade    
12:35:55 64   69.9500Auto trade    
12:33:14 899   70.0000Auto trade    
12:33:14 101   70.0000Auto trade    
12:33:03 289   70.0000Auto trade    
12:33:03 1 232   70.0000Auto trade    
12:33:03 1 114   70.0000Auto trade    
12:33:03 1 124   70.0000Auto trade    
12:33:03 241   70.0000Auto trade    
12:32:04 11   70.0000Auto trade    
12:31:54 89   69.9500Auto trade    
12:31:51 63   69.9500Auto trade    
12:31:51 394   69.9500Auto trade    
12:31:51 170   69.9500Auto trade    
12:31:51 196   69.9500Auto trade    
12:31:51 1 177   69.9500Auto trade    
12:31:12 670   69.9500Auto trade    
12:27:54 615   69.9000Auto trade    
12:27:54 86   69.9000Auto trade    
12:27:54 824   69.9000Auto trade    
12:27:54 470   69.9000Auto trade    
12:27:54 206   69.9000Auto trade    
12:27:33 445   69.8500Auto trade    
12:26:27 20   69.8500Auto trade    
12:24:18 197   69.8500Auto trade    
12:24:18 39   69.8500Auto trade    
12:24:18 256   69.8500Auto trade    
12:24:18 71   69.8500Auto trade    
12:24:18 289   69.8500Auto trade    
12:24:10 183   69.8500Auto trade    
12:24:10 226   69.8500Auto trade    
12:24:07 285   69.9000Auto trade    
12:24:07 231   69.9000Auto trade    
12:24:06 937   69.9000Auto trade    
12:24:06 60   69.9000Auto trade    
12:24:00 267   69.9000Auto trade    
12:23:58 415   70.0000Auto trade    
12:23:58 54   70.0000Auto trade    
12:23:58 255   70.0000Auto trade    
12:23:58 495   70.0000Auto trade    
12:23:58 742   70.0000Auto trade    
12:23:58 2 867   70.0000Auto trade    
12:23:58 196   70.0000Auto trade    
12:23:58 761   70.0000Auto trade    
12:23:58 3 110   70.0000Auto trade    
12:23:58 892   70.0000Auto trade    
12:23:58 592   70.0000Auto trade    
12:23:58 281   70.0000Auto trade    
12:23:58 871   70.0000Auto trade    
12:23:58 703   70.0000Auto trade    
12:23:58 883   70.0000Auto trade    
12:23:58 459   70.0000Auto trade    
12:23:58 898   70.0000Auto trade    
12:23:58 1 268   70.0000Auto trade    
12:23:55 911   69.9500Auto trade    
12:23:55 484   69.9500Auto trade    
12:23:55 211   69.9500Auto trade    
12:23:55 250   69.9500Auto trade    
12:22:38 62   69.8500Auto trade    
12:22:37 36   69.8500Auto trade    
12:22:37 59   69.8500Auto trade    
12:22:27 92   69.8500Auto trade    
12:22:12 180   69.9000Auto trade    
12:22:12 474   69.9000Auto trade    
12:22:12 40   69.9000Auto trade    
12:22:12 710   69.9000Auto trade    
12:22:08 10   69.8500Auto trade    
12:22:03 50   69.8500Auto trade    
12:19:13 174   69.9000Auto trade    
12:19:13 249   69.9000Auto trade    
12:18:14 142   69.8500Auto trade    
12:18:07 454   69.8500Auto trade    
12:18:07 347   69.8500Auto trade    
12:18:07 407   69.8500Auto trade    
12:17:48 409   69.7500Auto trade    
12:17:48 423   69.7500Auto trade    
12:17:48 211   69.7500Auto trade    
12:16:58 128   69.7000Auto trade    
12:16:58 898   69.7000Auto trade    
12:16:58 417   69.7000Auto trade    
12:16:22 109   69.7000Auto trade    
12:15:33 251   69.7500Auto trade    
12:15:08 86   69.7500Auto trade    
12:15:08 654   69.7500Auto trade    
12:15:08 485   69.7500Auto trade    
12:15:06 69   69.7000Auto trade    
12:15:06 405   69.7000Auto trade    
12:13:42 130   69.7000Auto trade    
12:13:26 160   69.6500Auto trade    
12:12:00 233   69.6500Auto trade    
12:12:00 500   69.6500Auto trade    
12:12:00 98   69.6500Auto trade    
12:12:00 88   69.6500Auto trade    
12:12:00 641   69.6500Auto trade    
12:12:00 469   69.6500Auto trade    
12:12:00 109   69.6500Auto trade    
12:12:00 332   69.6500Auto trade    
12:12:00 54   69.6500Auto trade    
12:11:43 80   69.5500Auto trade    
12:11:43 15   69.5500Auto trade    
12:11:25 213   69.5500Auto trade    
12:10:13 197   69.6000Auto trade    
12:10:13 358   69.6000Auto trade    
12:10:13 442   69.6000Auto trade    
12:08:55 95   69.5500Auto trade    
12:08:49 136   69.6000Auto trade    
12:08:49 636   69.6000Auto trade    
12:08:49 228   69.6000Auto trade    
12:08:49 272   69.6000Auto trade    
12:08:48 57   69.6000Auto trade    
12:08:37 692   69.6000Auto trade    
12:08:37 223   69.6000Auto trade    
12:08:37 1 448   69.6000Auto trade    
12:07:13 222   69.5500Auto trade    
12:07:13 160   69.5500Auto trade    
12:07:13 82   69.5500Auto trade    
12:07:06 249   69.5000Auto trade    
12:07:00 539   69.6000Auto trade    
12:06:45 102   69.4500Auto trade    
12:06:45 750   69.4500Auto trade    
12:06:45 600   69.5000Auto trade    
12:06:44 37   69.5000Auto trade    
12:06:44 525   69.5000Auto trade    
12:06:44 618   69.5000Auto trade    
12:06:44 211   69.5000Auto trade    
12:06:44 171   69.5000Auto trade    
12:05:49 204   69.4500Auto trade    
12:05:27 204   69.4500Auto trade    
12:05:18 153   69.4500Auto trade    
12:05:18 212   69.4500Auto trade    
12:05:14 382   69.5000Auto trade    
12:05:14 824   69.5000Auto trade    
12:05:14 361   69.5000Auto trade    
12:05:14 6 500   69.5000Auto trade    
12:05:14 500   69.5000Auto trade    
12:04:50 490   69.5500Auto trade    
12:04:25 178   69.5500Auto trade    
12:04:05 197   69.5500Auto trade    
12:04:03 696   69.6000Auto trade    
12:03:59 203   69.6000Auto trade    
12:03:59 152   69.6000Auto trade    
12:03:59 605   69.6000Auto trade    
12:03:59 173   69.6000Auto trade    
12:03:59 385   69.6000Auto trade    
12:03:59 453   69.6000Auto trade    
12:03:59 247   69.6000Auto trade    
12:03:59 1 000   69.6000Auto trade    
12:02:21 49   69.5000Auto trade    
12:02:13 83   69.5000Auto trade    
12:02:10 5   69.5500Auto trade    
12:02:10 566   69.5500Auto trade    
12:01:49 153   69.5500Auto trade    
12:01:10 196   69.5500Auto trade    
12:01:04 550   69.6000Auto trade    
12:01:01 99   69.6500Auto trade    
12:00:32 51   69.6500Auto trade    
12:00:32 18   69.6500Auto trade    
12:00:14 382   69.7000Auto trade    
12:00:14 97   69.7000Auto trade    
12:00:14 473   69.7000Auto trade    
12:00:14 460   69.7000Auto trade    
11:59:58 95   69.7000Auto trade    
11:59:48 207   69.8500Auto trade    
11:59:48 293   69.8500Auto trade    
11:59:39 391   69.7500Auto trade    
11:59:39 9   69.7500Auto trade    
11:58:28 195   69.7000Auto trade    
11:57:01 100   69.7500Auto trade    
11:56:00 272   69.8000Auto trade    
11:56:00 475   69.8000Auto trade    
11:55:34 120   69.8000Auto trade    
11:55:24 11   69.8000Auto trade    
11:55:24 110   69.8000Auto trade    
11:55:24 272   69.8000Auto trade    
11:55:24 1 369   69.8000Auto trade    
11:52:55 131   69.8000Auto trade    
11:52:54 12   69.8500Auto trade    
11:48:18 230   69.9500Auto trade    
11:48:18 750   69.9500Auto trade    
11:48:18 20   69.9000Auto trade    
11:48:07 421   69.8500Auto trade    
11:48:07 16   69.8500Auto trade    
11:48:07 1 778   69.8500Auto trade    
11:48:07 382   69.8500Auto trade    
11:48:06 20   70.0000Auto trade    
11:48:00 20   69.9500Auto trade    
11:47:59 20   70.0000Auto trade    
11:47:54 20   70.0000Auto trade    
11:47:48 20   70.0000Auto trade    
11:47:41 20   70.0000Auto trade    
11:47:41 20   69.9500Auto trade    
11:47:40 1 394   69.8500Auto trade    
11:47:40 178   69.8500Auto trade    
11:47:40 1 139   69.8500Auto trade    
11:47:40 20   69.8500Auto trade    
11:47:36 20   69.8500Auto trade    
11:46:24 171   69.7500Auto trade    
11:46:24 543   69.7500Auto trade    
11:46:24 407   69.7500Auto trade    
11:46:24 600   69.7500Auto trade    
11:46:24 750   69.7500Auto trade    
11:46:22 100   69.6000Auto trade    
11:46:22 100   69.6000Auto trade    
11:46:22 750   69.6500Auto trade    
11:46:22 235   69.6000Auto trade    
11:46:22 350   69.6000Auto trade    
11:46:20 400   69.6000Auto trade    
11:46:20 193   69.5500Auto trade    
11:46:20 34   69.6000Auto trade    
11:46:20 16   69.6000Auto trade    
11:46:20 407   69.6000Auto trade    
11:46:20 750   69.6500Auto trade    
11:46:20 160   69.6000Auto trade    
11:46:20 407   69.6500Auto trade    
11:46:20 327   69.7000Auto trade    
11:46:20 407   69.7000Auto trade    
11:46:20 407   69.7500Auto trade    
11:46:20 750   69.7500Auto trade    
11:46:20 382   69.8000Auto trade    
11:46:20 1 401   69.8000Auto trade    
11:46:20 100   69.8000Auto trade    
11:46:17 430   69.8500Auto trade    
11:46:17 17   69.8500Auto trade    
11:44:34 37   69.9000Auto trade    
11:44:34 116   69.9000Auto trade    
11:44:34 884   69.9000Auto trade    
11:43:04 139   69.9000Auto trade    
11:42:52 439   69.9500Auto trade    
11:42:52 1 961   69.9500Auto trade    
11:41:38 690   69.9500Auto trade    
11:41:07 218   69.9000Auto trade    
11:41:07 532   69.9000Auto trade    
11:40:36 235   69.9000Auto trade    
11:40:36 217   69.9000Auto trade    
11:40:36 441   69.9000Auto trade    
11:40:36 1 689   69.9000Auto trade    
11:40:24 618   69.9500Auto trade    
11:40:22 113   70.0000Auto trade    
11:40:22 898   70.0000Auto trade    
11:40:22 589   70.0000Auto trade    
11:40:22 877   70.0000Auto trade    
11:40:22 459   70.0000Auto trade    
11:40:22 512   70.0000Auto trade    
11:40:22 1 517   70.0000Auto trade    
11:40:22 750   69.9500Auto trade    
11:40:22 750   69.9500Auto trade    
11:38:46 2 081   69.9500Auto trade    
11:38:46 266   69.9500Auto trade    
11:38:46 227   69.9500Auto trade    
11:38:42 635   70.0000Auto trade    
11:38:42 459   70.0000Auto trade    
11:38:42 459   70.0000Auto trade    
11:38:42 512   70.0000Auto trade    
11:38:42 244   70.0000Auto trade    
11:38:42 615   70.0000Auto trade    
11:38:42 1 259   70.0000Auto trade    
11:38:42 340   70.0000Auto trade    
11:38:42 153   70.0000Auto trade    
11:38:42 1 895   70.0000Auto trade    
11:38:42 2 159   70.0000Auto trade    
11:38:42 452   70.0000Auto trade    
11:38:42 958   70.0000Auto trade    
11:38:42 2 611   70.0000Auto trade    
11:38:42 960   70.0000Auto trade    
11:38:42 142   70.0000Auto trade    
11:38:42 1 097   70.0000Auto trade    
11:38:42 1 041   70.0000Auto trade    
11:38:42 814   70.0000Auto trade    
11:38:42 475   70.0000Auto trade    
11:38:42 459   70.0000Auto trade    
11:38:35 578   69.9500Auto trade    
11:38:35 750   69.9500Auto trade    
11:38:22 1 990   69.9000Auto trade    
11:38:22 10   69.9000Auto trade    
11:38:19 407   69.9500Auto trade    
11:38:19 750   69.9500Auto trade    
11:38:19 233   69.9000Auto trade    
11:38:19 500   69.9000Auto trade    
11:38:19 75   69.9000Auto trade    
11:38:19 615   69.9000Auto trade    
11:38:19 1 137   69.9000Auto trade    
11:38:19 8 076   69.9000Auto trade    
11:38:19 8 000   69.9000Auto trade    
11:36:01 309   69.9500Auto trade    
11:36:01 441   69.9500Auto trade    
11:35:14 398   69.9500Auto trade    
11:35:14 5 250   69.9000Auto trade    
11:35:14 750   69.9500Auto trade    
11:32:35 750   69.9500Auto trade    
11:32:35 750   69.9500Auto trade    
11:32:10 185   69.9500Auto trade    
11:32:10 351   69.9500Auto trade    
11:32:10 399   69.9500Auto trade    
11:31:36 27   69.9000Auto trade    
11:30:49 33   69.9000Auto trade    
11:30:49 6 045   69.9000Auto trade    
11:30:49 664   69.9000Auto trade    
11:30:49 789   69.9000Auto trade    
11:30:49 9   69.9500Auto trade    
11:30:49 5   69.9500Auto trade    
11:28:18 42   70.0000Auto trade    
11:28:18 963   70.0000Auto trade    
11:28:18 565   70.0000Auto trade    
11:28:18 372   70.0000Auto trade    
11:28:18 145   70.0000Auto trade    
11:28:18 363   70.0000Auto trade    
11:28:18 57   70.0000Auto trade    
11:28:18 2 611   70.0000Auto trade    
11:28:18 887   70.0000Auto trade    
11:28:18 459   70.0000Auto trade    
11:28:18 267   70.0000Auto trade    
11:28:18 642   70.0000Auto trade    
11:28:18 442   70.0000Auto trade    
11:27:01 1 988   69.9500Auto trade    
11:27:01 12   69.9500Auto trade    
11:26:40 172   69.9500Auto trade    
11:26:40 533   69.9500Auto trade    
11:26:40 45   69.9500Auto trade    
11:26:40 678   69.9500Auto trade    
11:26:40 329   69.9500Auto trade    
11:26:40 800   69.9500Auto trade    
11:26:40 42   69.9500Auto trade    
11:26:40 211   69.9500Auto trade    
11:26:18 20   70.0000Auto trade    
11:25:23 57   70.0000Auto trade    
11:23:49 473   70.0000Auto trade    
11:23:49 811   70.0000Auto trade    
11:23:49 1 280   70.0000Auto trade    
11:23:42 20   70.0000Auto trade    
11:23:40 852   69.9500Auto trade    
11:23:40 286   69.9500Auto trade    
11:23:40 714   69.9500Auto trade    
11:23:38 8   69.9500Auto trade    
11:23:38 1 062   69.9500Auto trade    
11:23:38 20   69.9500Auto trade    
11:22:55 8   69.9500Auto trade    
11:22:52 604   69.9500Auto trade    
11:22:40 750   69.9500Auto trade    
11:22:40 1 383   69.9500Auto trade    
11:22:40 17   69.9500Auto trade    
11:22:29 1 200   69.9500Auto trade    
11:22:29 800   69.9500Auto trade    
11:22:23 648   70.0000Auto trade    
11:22:23 3 300   70.0000Auto trade    
11:22:21 193   70.0000Auto trade    
11:22:09 44   70.0500Auto trade    
11:22:09 66   70.0000Auto trade    
11:20:55 492   70.0000Auto trade    
11:20:53 222   70.0500Auto trade    
11:20:53 311   70.0500Auto trade    
11:20:53 299   70.0500Auto trade    
11:20:53 160   70.0500Auto trade    
11:20:51 215   70.0000Auto trade    
11:20:50 293   70.0000Auto trade    
11:20:49 409   70.0000Auto trade    
11:20:48 565   70.0000Auto trade    
11:20:45 771   70.0000Auto trade    
11:20:45 543   70.0000Auto trade    
11:20:43 297   70.0000Auto trade    
11:20:43 599   70.0000Auto trade    
11:20:43 386   70.0000Auto trade    
11:20:43 495   70.0000Auto trade    
11:20:43 709   70.0000Auto trade    
11:20:43 482   70.0000Auto trade    
11:20:43 1 058   70.0000Auto trade    
11:20:43 615   70.0000Auto trade    
11:20:43 1 107   70.0000Auto trade    
11:20:43 1 250   70.0000Auto trade    
11:20:40 2 000   69.9500Auto trade    
11:20:09 510   69.9500Auto trade    
11:20:09 240   69.9500Auto trade    
11:20:05 2 706   69.9000Auto trade    
11:20:05 20   69.9000Auto trade    
11:20:05 20   69.9000Auto trade    
11:20:05 20   69.9000Auto trade    
11:20:05 210   69.9000Auto trade    
11:20:04 20   69.9000Auto trade    
11:20:03 382   70.0000Auto trade    
11:20:03 2 633   70.0000Auto trade    
11:20:03 1 282   70.0000Auto trade    
11:20:03 785   70.0000Auto trade    
11:20:01 40   70.0000Auto trade    
11:20:01 260   70.0000Auto trade    
11:20:01 22   70.0000Auto trade    
11:20:01 128   70.0000Auto trade    
11:20:01 66   70.0000Auto trade    
11:20:01 195   70.0000Auto trade    
11:20:00 193   70.0500Auto trade    
11:20:00 222   70.0500Auto trade    
11:20:00 454   70.0500Auto trade    
11:20:00 238   70.0500Auto trade    
11:19:59 1 702   70.0000Auto trade    
11:19:59 20   70.0000Auto trade    
11:19:59 20   70.0000Auto trade    
11:19:59 37   70.0000Auto trade    
11:19:59 299   70.0000Auto trade    
11:19:58 750   70.0500Auto trade    
11:19:58 14   70.1000Auto trade    
11:19:58 750   70.1000Auto trade    
11:19:58 500   70.0500Auto trade    
11:19:58 1 065   70.0500Auto trade    
11:19:58 2 228   70.0500Auto trade    
11:19:57 198   70.0500Auto trade    
11:19:57 511   70.0500Auto trade    
11:19:56 142   70.1000Auto trade    
11:19:56 285   70.1000Auto trade    
11:19:56 372   70.1000Auto trade    
11:19:56 1 140   70.1000Auto trade    
11:19:56 7   70.1000Auto trade    
11:19:55 264   70.1000Auto trade    
11:19:54 110   70.1000Auto trade    
11:19:54 178   70.1000Auto trade    
11:19:53 177   70.1000Auto trade    
11:19:53 365   70.1000Auto trade    
11:19:53 53   70.1000Auto trade    
11:19:52 65   70.1000Auto trade    
11:19:52 486   70.1500Auto trade    
11:19:52 750   70.1500Auto trade    
11:19:52 38   70.1000Auto trade    
11:19:52 30   70.1000Auto trade    
11:19:52 59   70.1000Auto trade    
11:19:52 46   70.1000Auto trade    
11:19:52 42   70.1000Auto trade    
11:19:51 42   70.1000Auto trade    
11:19:51 333   70.1000Auto trade    
11:19:51 378   70.1000Auto trade    
11:19:50 206   70.1000Auto trade    
11:19:50 41   70.1000Auto trade    
11:19:50 625   70.1500Auto trade    
11:19:50 186   70.1500Auto trade    
11:19:50 288   70.1500Auto trade    
11:19:50 335   70.1000Auto trade    
11:19:50 77   70.1000Auto trade    
11:19:48 300   70.1000Auto trade    
11:19:47 2 662   70.1000Auto trade    
11:19:47 338   70.1000Auto trade    
11:19:43 109   70.1000Auto trade    
11:19:43 87   70.1000Auto trade    
11:19:43 20   70.1000Auto trade    
11:19:03 197   70.1000Auto trade    
11:18:54 32   70.1000Auto trade    
11:17:43 38   70.1000Auto trade    
11:17:32 220   70.1000Auto trade    
11:17:32 100   70.1000Auto trade    
11:16:53 38   70.1000Auto trade    
11:15:32 193   70.0500Auto trade    
11:15:23 38   70.1000Auto trade    
11:15:11 383   70.1500Auto trade    
11:15:09 321   70.1500Auto trade    
11:15:09 11   70.2000Auto trade    
11:15:06 359   70.2000Auto trade    
11:15:06 1 100   70.2000Auto trade    
11:15:06 750   70.2000Auto trade    
11:13:54 20   70.0500Auto trade    
11:13:34 20   70.0500Auto trade    
11:13:34 15   70.0500Auto trade    
11:13:34 5   70.0500Auto trade    
11:13:34 20   70.0500Auto trade    
11:13:34 20   70.0500Auto trade    
11:13:34 20   70.0500Auto trade    
11:13:32 505   70.0500Auto trade    
11:13:30 154   70.0500Auto trade    
11:13:30 460   70.0500Auto trade    
11:13:30 20   70.0500Auto trade    
11:13:30 20   70.0500Auto trade    
11:13:28 1 960   70.1000Auto trade    
11:13:28 750   70.1000Auto trade    
11:13:23 20   70.0000Auto trade    
11:13:23 20   70.0000Auto trade    
11:13:22 288   70.0000Auto trade    
11:13:19 467   70.0500Auto trade    
11:13:18 20   70.0500Auto trade    
11:13:17 20   70.0500Auto trade    
11:13:16 282   70.1000Auto trade    
11:13:16 335   70.1000Auto trade    
11:13:16 583   70.1000Auto trade    
11:13:16 20   70.1000Auto trade    
11:13:16 20   70.1000Auto trade    
11:13:16 20   70.1000Auto trade    
11:13:16 357   70.1000Auto trade    
11:13:09 281   70.0000Auto trade    
11:13:07 302   70.0000Auto trade    
11:13:07 188   70.0000Auto trade    
11:13:07 500   70.0000Auto trade    
11:13:07 25   70.0000Auto trade    
11:13:05 222   70.0000Auto trade    
11:13:05 103   70.0000Auto trade    
11:13:05 329   70.0000Auto trade    
11:13:04 267   70.0000Auto trade    
11:13:03 20   70.0000Auto trade    
11:13:03 20   70.0000Auto trade    
11:13:03 19   70.0000Auto trade    
11:13:03 1   70.0000Auto trade    
11:13:03 20   70.0000Auto trade    
11:13:02 443   70.1000Auto trade    
11:13:02 20   70.1000Auto trade    
11:13:02 68   70.1000Auto trade    
11:13:02 526   70.1000Auto trade    
11:13:02 266   70.1000Auto trade    
11:13:01 20   70.1000Auto trade    
11:13:01 20   70.1000Auto trade    
11:13:01 241   70.1000Auto trade    
11:13:00 21   70.1000Auto trade    
11:13:00 179   70.1000Auto trade    
11:13:00 200   70.1000Auto trade    
11:12:58 132   70.1000Auto trade    
11:12:58 306   70.1000Auto trade    
11:12:58 441   70.1000Auto trade    
11:12:56 85   70.1000Auto trade    
11:12:56 85   70.1000Auto trade    
11:12:56 500   70.1000Auto trade    
11:12:56 363   70.1000Auto trade    
11:12:56 564   70.1000Auto trade    
11:12:56 394   70.1000Auto trade    
11:12:56 106   70.1000Auto trade    
11:12:56 427   70.1000Auto trade    
11:12:56 475   70.1000Auto trade    
11:12:56 20   70.1000Auto trade    
11:12:53 38   70.1000Auto trade    
11:12:52 20   70.1500Auto trade    
11:12:49 20   70.1500Auto trade    
11:12:47 20   70.1000Auto trade    
11:12:37 20   70.1000Auto trade    
11:12:35 20   70.1500Auto trade    
11:12:35 21   70.1500Auto trade    
11:12:35 254   70.1500Auto trade    
11:12:35 100   70.1500Auto trade    
11:12:23 27   70.1000Auto trade    
11:12:10 20   70.0500Auto trade    
11:12:09 20   70.1000Auto trade    
11:12:06 20   70.0500Auto trade    
11:12:05 338   70.0500Auto trade    
11:12:05 20   70.1000Auto trade    
11:12:04 100   70.1000Auto trade    
11:12:04 256   70.1000Auto trade    
11:12:04 539   70.1000Auto trade    
11:12:01 20   70.0500Auto trade    
11:11:31 211   70.0000Auto trade    
11:11:23 16   70.0000Auto trade    
11:11:23 22   70.0500Auto trade    
11:11:20 193   70.0000Auto trade    
11:11:18 59   70.0000Auto trade    
11:11:18 41   70.0000Auto trade    
11:11:16 215   70.0500Auto trade    
11:11:16 193   70.0500Auto trade    
11:11:15 300   70.0500Auto trade    
11:11:15 416   70.0500Auto trade    
11:11:13 391   70.0500Auto trade    
11:11:13 193   70.0500Auto trade    
11:11:13 356   70.0500Auto trade    
11:11:12 302   70.0500Auto trade    
11:11:12 243   70.1000Auto trade    
11:11:11 100   70.1000Auto trade    
11:11:10 92   70.1500Auto trade    
11:11:10 471   70.1500Auto trade    
11:11:10 291   70.1500Auto trade    
11:11:10 474   70.1500Auto trade    
11:11:09 420   70.1500Auto trade    
11:11:09 402   70.1500Auto trade    
11:11:09 50   70.1500Auto trade    
11:11:09 403   70.1500Auto trade    
11:11:09 403   70.1500Auto trade    
11:11:09 49   70.1500Auto trade    
11:11:09 403   70.1500Auto trade    
11:11:09 14   70.1500Auto trade    
11:11:09 3   70.1500Auto trade    
11:11:09 400   70.1500Auto trade    
11:11:09 383   70.1500Auto trade    
11:11:09 17   70.1500Auto trade    
11:11:09 383   70.1500Auto trade    
11:10:48 85 000   72.0000Derivatives trade    
11:10:53 60   70.1000Auto trade    
11:10:37 85 000   72.1961Derivatives trade    
11:10:38 262   70.1000Auto trade    
11:10:36 20   70.1000Auto trade    
11:10:30 253   70.0500Auto trade    
11:10:28 83   70.1000Auto trade    
11:10:27 247   70.1000Auto trade    
11:10:27 16   70.1000Auto trade    
11:10:27 750   70.1000Auto trade    
11:10:23 2   70.0500Auto trade    
11:10:23 281   70.0500Auto trade    
11:10:23 20   70.0500Auto trade    
11:10:23 208   70.0500Auto trade    
11:10:22 427   70.1000Auto trade    
11:10:22 241   70.0500Auto trade    
11:10:21 750   70.1500Auto trade    
11:10:20 254   70.1500Auto trade    
11:10:19 242   70.1500Auto trade    
11:10:19 30   70.2000Auto trade    
11:10:19 789   70.2000Auto trade    
11:10:19 459   70.2000Auto trade    
11:10:19 2 960   70.1500Auto trade    
11:10:19 1 303   70.1500Auto trade    
11:10:19 750   70.1000Auto trade    
11:10:15 349   70.0000Auto trade    
11:10:15 250   70.0000Auto trade    
11:10:14 134   70.0500Auto trade    
11:10:14 30   70.0500Auto trade    
11:10:14 750   70.0500Auto trade    
11:10:11 362   70.1000Auto trade    
11:10:10 943   70.1000Auto trade    
11:10:10 1 108   70.1000Auto trade    
11:10:10 542   70.1000Auto trade    
11:10:10 750   70.1000Auto trade    
11:10:03 65   70.0500Auto trade    
11:09:58 223   70.0000Auto trade    
11:09:57 262   70.0000Auto trade    
11:09:53 44   70.0000Auto trade    
11:09:52 75   70.0000Auto trade    
11:09:52 185   70.0000Auto trade    
11:09:52 215   70.0000Auto trade    
11:09:52 2   70.0000Auto trade    
11:09:49 465   70.0500Auto trade    
11:09:46 247   70.0500Auto trade    
11:09:45 36   70.0500Auto trade    
11:09:45 221   70.0500Auto trade    
11:09:43 279   70.0500Auto trade    
11:09:43 273   70.0500Auto trade    
11:09:41 750   70.1000Auto trade    
11:09:41 506   70.0500Auto trade    
11:09:41 954   70.0500Auto trade    
11:09:41 390   70.0500Auto trade    
11:09:41 116   70.1000Auto trade    
11:09:40 591   70.1000Auto trade    
11:09:38 806   70.1000Auto trade    
11:09:38 532   70.1000Auto trade    
11:09:38 24   70.1000Auto trade    
11:09:38 508   70.0500Auto trade    
11:09:38 750   70.0500Auto trade    
11:09:37 16   70.1000Auto trade    
11:09:37 399   70.1000Auto trade    
11:09:37 407   70.1000Auto trade    
11:09:37 2 500   70.1000Auto trade    
11:09:37 500   70.1000Auto trade    
11:09:37 354   70.1000Auto trade    
11:09:37 800   70.1000Auto trade    
11:09:35 193   70.1000Auto trade    
11:09:35 20   70.1500Auto trade    
11:09:34 193   70.1000Auto trade    
11:09:33 20   70.2000Auto trade    
11:09:28 260   70.1000Auto trade    
11:09:28 50   70.1500Auto trade    
11:09:28 450   70.1500Auto trade    
11:09:28 550   70.1500Auto trade    
11:09:23 38   70.1500Auto trade    
11:09:13 370   70.1500Auto trade    
11:09:12 9   70.2000Auto trade    
11:09:11 500   70.2000Auto trade    
11:08:46 109   70.1500Auto trade    
11:08:45 33   70.1500Auto trade    
11:08:45 27   70.1500Auto trade    
11:08:45 48   70.1500Auto trade    
11:08:33 218   70.2000Auto trade    
11:08:33 299   70.1500Auto trade    
11:08:32 66   70.2000Auto trade    
11:08:32 718   70.2000Auto trade    
11:08:32 40   70.2000Auto trade    
11:08:32 153   70.2000Auto trade    
11:08:32 193   70.2000Auto trade    
11:08:31 36   70.2000Auto trade    
11:08:31 234   70.2000Auto trade    
11:08:31 79   70.2500Auto trade    
11:08:31 460   70.2500Auto trade    
11:08:31 407   70.2500Auto trade    
11:08:31 483   70.2500Auto trade    
11:08:25 105   70.3000Auto trade    
11:08:25 10   70.3000Auto trade    
11:08:25 74   70.3000Auto trade    
11:08:25 193   70.3000Auto trade    
11:08:24 198   70.3000Auto trade    
11:08:23 23   70.3000Auto trade    
11:08:23 15   70.3000Auto trade    
11:07:49 33   70.3000Auto trade    
11:07:23 27   70.3500Auto trade    
11:07:23 11   70.3500Auto trade    
11:06:53 33   70.3500Auto trade    
11:06:40 9   70.3500Auto trade    
11:06:40 184   70.3500Auto trade    
11:06:40 616   70.3500Auto trade    
11:06:12 116   70.3500Auto trade    
11:06:09 127   70.3000Auto trade    
11:06:09 185   70.3000Auto trade    
11:06:09 297   70.3500Auto trade    
11:06:09 162   70.3500Auto trade    
11:06:09 254   70.3000Auto trade    
11:06:08 311   70.3000Auto trade    
11:06:08 602   70.3000Auto trade    
11:06:08 366   70.3000Auto trade    
11:06:08 175   70.3000Auto trade    
11:06:08 319   70.3000Auto trade    
11:06:08 475   70.3000Auto trade    
11:05:01 168   70.2500Auto trade    
11:05:01 25   70.2500Auto trade    
11:05:00 193   70.2500Auto trade    
11:04:58 30   70.3000Auto trade    
11:04:58 337   70.3000Auto trade    
11:04:58 12   70.3000Auto trade    
11:04:53 44   70.3000Auto trade    
11:04:22 160   70.3000Auto trade    
11:04:06 193   70.2500Auto trade    
11:04:06 92   70.2500Auto trade    
11:04:06 10   70.2500Auto trade    
11:04:06 91   70.2500Auto trade    
11:04:06 66   70.2500Auto trade    
11:03:27 13   70.3000Auto trade    
11:03:03 588   70.3000Auto trade    
11:02:36 28   70.3500Auto trade    
11:02:36 272   70.3500Auto trade    
11:01:43 33   70.2500Auto trade    
11:01:10 27   70.2500Auto trade    
11:01:06 27   70.3000Auto trade    
11:00:48 185   70.3500Auto trade    
11:00:48 241   70.3500Auto trade    
11:00:48 324   70.3500Auto trade    
11:00:48 380   70.3500Auto trade    
11:00:46 463   70.3000Auto trade    
11:00:46 279   70.3000Auto trade    
11:00:46 263   70.3000Auto trade    
11:00:43 27   70.2500Auto trade    
11:00:13 38   70.2500Auto trade    
10:59:53 38   70.2500Auto trade    
10:59:44 325   70.2500Auto trade    
10:59:23 28   70.3000Auto trade    
10:59:23 5   70.3000Auto trade    
10:58:47 49   70.3000Auto trade    
10:58:24 7   70.4000Auto trade    
10:58:12 38   70.3500Auto trade    
10:57:53 38   70.3000Auto trade    
10:57:15 28   70.3000Auto trade    
10:57:15 50   70.3000Auto trade    
10:57:14 65   70.3000Auto trade    
10:56:53 38   70.3000Auto trade    
10:56:19 423   70.4000Auto trade    
10:56:19 312   70.4000Auto trade    
10:55:42 407   70.4000Auto trade    
10:55:42 677   70.4000Auto trade    
10:55:42 804   70.4000Auto trade    
10:55:23 38   70.3000Auto trade    
10:54:53 38   70.3000Auto trade    
10:53:52 243   70.4000Auto trade    
10:53:52 750   70.4000Auto trade    
10:53:51 181   70.3500Auto trade    
10:53:51 128   70.3500Auto trade    
10:53:51 419   70.3500Auto trade    
10:53:23 38   70.3000Auto trade    
10:53:09 595   70.3000Auto trade    
10:53:08 169   70.3000Auto trade    
10:53:08 204   70.3000Auto trade    
10:53:08 364   70.3000Auto trade    
10:52:25 34   70.3000Auto trade    
10:52:12 703   70.2500Auto trade    
10:52:12 78   70.2500Auto trade    
10:52:07 19   70.2500Auto trade    
10:52:07 304   70.2500Auto trade    
10:51:53 38   70.2500Auto trade    
10:51:51 33   70.2500Auto trade    
10:51:50 153   70.2500Auto trade    
10:51:01 33   70.2500Auto trade    
10:51:01 38   70.2500Auto trade    
10:51:01 38   70.2500Auto trade    
10:50:23 11   70.2500Auto trade    
10:50:23 27   70.2500Auto trade    
10:50:20 449   70.2500Auto trade    
10:50:19 193   70.2500Auto trade    
10:50:19 243   70.2500Auto trade    
10:50:19 218   70.2500Auto trade    
10:50:11 250   70.3000Auto trade    
10:50:11 500   70.3000Auto trade    
10:50:07 319   70.3000Auto trade    
10:50:07 750   70.3000Auto trade    
10:50:07 79   70.3000Auto trade    
10:50:07 558   70.3000Auto trade    
10:50:01 191   70.2500Auto trade    
10:50:01 225   70.2500Auto trade    
10:49:58 454   70.2500Auto trade    
10:49:58 88   70.2500Auto trade    
10:49:58 606   70.2500Auto trade    
10:49:53 38   70.2500Auto trade    
10:49:23 38   70.2500Auto trade    
10:49:11 207   70.2500Auto trade    
10:49:11 493   70.2500Auto trade    
10:49:10 13   70.3000Auto trade    
10:48:48 374   70.3500Auto trade    
10:48:44 337   70.3000Auto trade    
10:48:11 82   70.2500Auto trade    
10:47:23 38   70.2500Auto trade    
10:46:53 38   70.2500Auto trade    
10:46:50 6   70.2500Auto trade    
10:46:50 94   70.2500Auto trade    
10:46:47 506   70.2500Auto trade    
10:46:45 200   70.2500Auto trade    
10:46:36 462   70.3000Auto trade    
10:46:36 538   70.3000Auto trade    
10:46:28 166   70.3000Auto trade    
10:46:28 321   70.3000Auto trade    
10:46:27 293   70.3000Auto trade    
10:46:27 314   70.3000Auto trade    
10:46:27 327   70.3000Auto trade    
10:46:25 49   70.3000Auto trade    
10:46:25 425   70.3000Auto trade    
10:46:25 19   70.3000Auto trade    
10:46:25 200   70.3000Auto trade    
10:46:25 19   70.3000Auto trade    
10:46:25 200   70.3000Auto trade    
10:46:25 453   70.3000Auto trade    
10:46:25 601   70.3000Auto trade    
10:46:22 53   70.3000Auto trade    
10:46:20 500   70.3000Auto trade    
10:46:20 332   70.3000Auto trade    
10:46:20 75   70.3000Auto trade    
10:46:20 600   70.3000Auto trade    
10:46:20 382   70.3000Auto trade    
10:46:20 1 105   70.3000Auto trade    
10:46:20 800   70.3000Auto trade    
10:46:20 572   70.3000Auto trade    
10:46:16 70   70.3500Auto trade    
10:46:16 472   70.3500Auto trade    
10:46:16 407   70.3500Auto trade    
10:46:16 750   70.3500Auto trade    
10:46:10 10   70.4500Auto trade    
10:46:05 17   70.4000Auto trade    
10:46:05 750   70.4000Auto trade    
10:46:04 10   70.4500Auto trade    
10:46:04 10   70.4500Auto trade    
10:46:04 10   70.4500Auto trade    
10:46:03 10   70.4500Auto trade    
10:46:02 475   70.4000Auto trade    
10:46:00 193   70.3500Auto trade    
10:45:58 65   70.3500Auto trade    
10:45:58 193   70.3500Auto trade    
10:45:56 10   70.4500Auto trade    
10:45:56 10   70.4500Auto trade    
10:45:55 501   70.3500Auto trade    
10:45:54 110   70.4000Auto trade    
10:45:53 38   70.4000Auto trade    
10:45:52 23   70.4000Auto trade    
10:45:52 200   70.4000Auto trade    
10:45:52 200   70.4000Auto trade    
10:45:51 791   70.4000Auto trade    
10:45:51 200   70.4000Auto trade    
10:45:51 200   70.4000Auto trade    
10:45:51 14   70.4000Auto trade    
10:45:51 200   70.4000Auto trade    
10:45:50 10   70.4500Auto trade    
10:45:50 10   70.4500Auto trade    
10:45:50 38   70.4000Auto trade    
10:45:47 189   70.4500Auto trade    
10:45:47 10   70.4500Auto trade    
10:45:47 10   70.4500Auto trade    
10:45:47 10   70.4500Auto trade    
10:45:47 10   70.4500Auto trade    
10:45:47 4   70.4500Auto trade    
10:45:45 854   70.5000Auto trade    
10:45:45 1 178   70.5000Auto trade    
10:45:45 407   70.5000Auto trade    
10:45:45 430   70.5000Auto trade    
10:45:45 1 000   70.5000Auto trade    
10:45:45 815   70.5000Auto trade    
10:45:45 324   70.5000Auto trade    
10:45:45 193   70.5000Auto trade    
10:45:45 149   70.5000Auto trade    
10:45:45 273   70.5000Auto trade    
10:45:45 793   70.5000Auto trade    
10:45:45 207   70.5000Auto trade    
10:45:45 417   70.5000Auto trade    
10:45:45 620   70.5000Auto trade    
10:45:19 6   70.4500Auto trade    
10:45:18 10   70.4500Auto trade    
10:44:53 38   70.4000Auto trade    
10:44:52 10   70.4500Auto trade    
10:44:48 34   70.4000Auto trade    
10:44:23 33   70.4000Auto trade    
10:44:19 15   70.4500Auto trade    
10:44:11 3   70.5000Auto trade    
10:44:11 217   70.5000Auto trade    
10:44:04 78   70.4500Auto trade    
10:44:04 45   70.4500Auto trade    
10:44:04 255   70.4000Auto trade    
10:43:57 193   70.3000Auto trade    
10:43:55 10   70.3000Auto trade    
10:43:55 10   70.3000Auto trade    
10:43:54 213   70.3000Auto trade    
10:43:54 370   70.3500Auto trade    
10:43:53 10   70.3500Auto trade    
10:43:53 10   70.3500Auto trade    
10:43:52 158   70.3500Auto trade    
10:43:50 484   70.4000Auto trade    
10:43:50 195   70.4000Auto trade    
10:43:47 177   70.4500Auto trade    
10:43:47 878   70.4500Auto trade    
10:43:47 26   70.4500Auto trade    
10:43:47 727   70.4500Auto trade    
10:43:43 302   70.4500Auto trade    
10:43:43 53   70.4500Auto trade    
10:43:43 419   70.5000Auto trade    
10:43:43 443   70.5000Auto trade    
10:43:43 267   70.5000Auto trade    
10:43:43 419   70.5000Auto trade    
10:43:43 686   70.5000Auto trade    
10:43:43 236   70.5000Auto trade    
10:43:43 1 161   70.5000Auto trade    
10:43:43 597   70.5000Auto trade    
10:43:43 89   70.5000Auto trade    
10:43:43 711   70.5000Auto trade    
10:43:41 252   70.4500Auto trade    
10:43:41 750   70.4500Auto trade    
10:43:35 394   70.3500Auto trade    
10:43:35 310   70.3500Auto trade    
10:43:34 10   70.3500Auto trade    
10:43:32 10   70.3500Auto trade    
10:43:31 10   70.3500Auto trade    
10:43:31 10   70.4000Auto trade    
10:43:31 334   70.3000Auto trade    
10:43:28 10   70.3500Auto trade    
10:43:28 10   70.3500Auto trade    
10:43:28 355   70.3500Auto trade    
10:43:27 376   70.5000Auto trade    
10:43:27 407   70.4500Auto trade    
10:43:27 647   70.4500Auto trade    
10:43:27 750   70.4500Auto trade    
10:43:27 10   70.4000Auto trade    
10:43:27 10   70.4000Auto trade    
10:43:24 10   70.3000Auto trade    
10:43:24 10   70.3000Auto trade    
10:43:23 593   70.4000Auto trade    
10:43:23 407   70.4000Auto trade    
10:43:15 388   70.3000Auto trade    
10:43:12 307   70.3000Auto trade    
10:43:11 343   70.3500Auto trade    
10:43:10 10   70.3500Auto trade    
10:43:09 10   70.3500Auto trade    
10:43:09 10   70.3500Auto trade    
10:43:07 339   70.4000Auto trade    
10:43:07 276   70.4500Auto trade    
10:43:07 1 602   70.4500Auto trade    
10:43:07 798   70.4500Auto trade    
10:43:07 10   70.4500Auto trade    
10:43:07 10   70.4500Auto trade    
10:43:07 439   70.4000Auto trade    
10:43:07 169   70.4000Auto trade    
10:43:04 10   70.3000Auto trade    
10:43:04 9   70.3000Auto trade    
10:43:04 1   70.3500Auto trade    
10:43:04 10   70.3500Auto trade    
10:43:04 5   70.3500Auto trade    
10:43:04 5   70.3500Auto trade    
10:43:04 10   70.3500Auto trade    
10:43:03 10   70.3500Auto trade    
10:43:02 100   70.3500Auto trade    
10:42:58 10   70.3500Auto trade    
10:42:49 10   70.3500Auto trade    
10:42:41 10   70.4000Auto trade    
10:42:36 355   70.3500Auto trade    
10:42:36 774   70.4000Auto trade    
10:42:36 226   70.4000Auto trade    
10:42:35 10   70.4000Auto trade    
10:42:35 10   70.4000Auto trade    
10:42:35 10   70.4000Auto trade    
10:42:31 10   70.3000Auto trade    
10:42:31 3   70.3000Auto trade    
10:42:31 7   70.3500Auto trade    
10:42:30 10   70.3500Auto trade    
10:42:29 259   70.3500Auto trade    
10:42:25 10   70.3500Auto trade    
10:42:25 10   70.3500Auto trade    
10:42:25 359   70.3500Auto trade    
10:42:23 38   70.3500Auto trade    
10:42:23 553   70.4500Auto trade    
10:42:23 407   70.4500Auto trade    
10:42:23 750   70.4500Auto trade    
10:42:19 10   70.3500Auto trade    
10:42:17 10   70.4000Auto trade    
10:42:11 367   70.3500Auto trade    
10:42:09 10   70.3500Auto trade    
10:42:07 355   70.3500Auto trade    
10:42:06 345   70.4500Auto trade    
10:42:06 780   70.4000Auto trade    
10:42:03 10   70.3000Auto trade    
10:41:53 38   70.3500Auto trade    
10:41:23 38   70.3500Auto trade    
10:41:00 10   70.3500Auto trade    
10:40:58 10   70.4000Auto trade    
10:40:58 10   70.3000Auto trade    
10:40:53 33   70.3500Auto trade    
10:40:36 10   70.3500Auto trade    
10:40:34 10   70.4000Auto trade    
10:40:13 10   70.3500Auto trade    
10:40:13 10   70.3500Auto trade    
10:40:12 10   70.4000Auto trade    
10:40:12 10   70.4000Auto trade    
10:40:11 355   70.4000Auto trade    
10:40:10 7   70.4000Auto trade    
10:40:10 3   70.4000Auto trade    
10:40:09 10   70.4000Auto trade    
10:40:09 10   70.4000Auto trade    
10:40:08 750   70.4500Auto trade    
10:40:07 38   70.4000Auto trade    
10:40:07 55   70.4000Auto trade    
10:40:07 33   70.4000Auto trade    
10:40:07 35   70.4000Auto trade    
10:40:02 10   70.4000Auto trade    
10:39:55 10   70.4000Auto trade    
10:39:53 750   70.4500Auto trade    
10:39:49 10   70.4000Auto trade    
10:39:36 1   70.4000Auto trade    
10:39:36 9   70.4000Auto trade    
10:39:36 10   70.4000Auto trade    
10:38:43 38   70.4000Auto trade    
10:38:42 55   70.4500Auto trade    
10:38:42 300   70.4500Auto trade    
10:38:15 33   70.4000Auto trade    
10:37:35 146   70.4000Auto trade    
10:37:35 232   70.4000Auto trade    
10:37:31 102   70.4000Auto trade    
10:37:30 99   70.4000Auto trade    
10:37:30 218   70.4000Auto trade    
10:37:29 407   70.4000Auto trade    
10:37:29 225   70.4000Auto trade    
10:37:26 600   70.5000Auto trade    
10:37:26 267   70.5000Auto trade    
10:37:26 200   70.5000Auto trade    
10:37:26 200   70.5000Auto trade    
10:37:26 200   70.5000Auto trade    
10:37:26 225   70.5000Auto trade    
10:37:26 61   70.5000Auto trade    
10:37:26 267   70.5000Auto trade    
10:37:26 61   70.5000Auto trade    
10:37:26 328   70.5000Auto trade    
10:37:26 328   70.5000Auto trade    
10:37:26 328   70.5000Auto trade    
10:37:26 15   70.5000Auto trade    
10:37:26 313   70.5000Auto trade    
10:37:26 15   70.5000Auto trade    
10:37:26 1 153   70.5000Auto trade    
10:37:21 44   70.4500Auto trade    
10:36:54 96   70.4000Auto trade    
10:36:54 228   70.4000Auto trade    
10:36:54 31   70.4000Auto trade    
10:36:53 203   70.4000Auto trade    
10:36:53 200   70.4000Auto trade    
10:36:49 403   70.3500Auto trade    
10:36:46 407   70.4000Auto trade    
10:36:44 193   70.3500Auto trade    
10:36:43 14   70.5000Auto trade    
10:36:43 640   70.5000Auto trade    
10:36:43 18   70.4000Auto trade    
10:36:43 7   70.4000Auto trade    
10:36:43 1 489   70.4000Auto trade    
10:36:23 38   70.3500Auto trade    
10:35:07 33   70.3000Auto trade    
10:34:53 403   70.3000Auto trade    
10:34:52 10   70.3000Auto trade    
10:34:52 10   70.3000Auto trade    
10:34:50 110   70.3500Auto trade    
10:34:49 584   70.3500Auto trade    
10:34:49 184   70.4000Auto trade    
10:34:49 750   70.4000Auto trade    
10:34:46 355   70.4500Auto trade    
10:34:46 198   70.4500Auto trade    
10:34:46 32   70.4000Auto trade    
10:34:46 514   70.4000Auto trade    
10:34:45 466   70.3500Auto trade    
10:34:45 145   70.3500Auto trade    
10:34:44 207   70.4000Auto trade    
10:34:44 407   70.4000Auto trade    
10:34:44 256   70.4000Auto trade    
10:34:44 361   70.4000Auto trade    
10:34:44 493   70.4000Auto trade    
10:34:44 101   70.4000Auto trade    
10:34:44 10   70.4000Auto trade    
10:34:44 10   70.4000Auto trade    
10:34:44 10   70.4000Auto trade    
10:34:44 10   70.4000Auto trade    
10:34:44 10   70.4000Auto trade    
10:34:44 385   70.3500Auto trade    
10:34:44 470   70.3500Auto trade    
10:34:44 1 000   70.3500Auto trade    
10:34:44 1 000   70.3500Auto trade    
10:34:44 1 000   70.3500Auto trade    
10:34:44 266   70.3500Auto trade    
10:34:29 38   70.3500Auto trade    
10:34:29 44   70.3500Auto trade    
10:34:28 34   70.3500Auto trade    
10:34:16 355   70.3500Auto trade    
10:34:13 38   70.3500Auto trade    
10:34:12 382   70.4000Auto trade    
10:34:08 10   70.4000Auto trade    
10:33:48 27   70.3500Auto trade    
10:33:24 10   70.3500Auto trade    
10:33:23 38   70.3500Auto trade    
10:33:21 355   70.4000Auto trade    
10:33:19 10   70.4500Auto trade    
10:33:19 10   70.4500Auto trade    
10:33:19 580   70.4500Auto trade    
10:33:19 170   70.4500Auto trade    
10:33:11 10   70.3500Auto trade    
10:33:06 10   70.4000Auto trade    
10:33:06 10   70.4000Auto trade    
10:33:06 355   70.4000Auto trade    
10:33:06 40   70.4000Auto trade    
10:32:58 10   70.3000Auto trade    
10:32:39 10   70.3500Auto trade    
10:32:30 10   70.4000Auto trade    
10:32:13 10   70.3500Auto trade    
10:32:13 44   70.3000Auto trade    
10:31:59 10   70.3000Auto trade    
10:31:55 10   70.3500Auto trade    
10:31:46 276   70.3500Auto trade    
10:31:46 316   70.3500Auto trade    
10:31:44 39   70.4000Auto trade    
10:31:44 10   70.3500Auto trade    
10:31:16 43   70.3000Auto trade    
10:30:53 10   70.3000Auto trade    
10:30:53 10   70.3000Auto trade    
10:30:52 383   70.3000Auto trade    
10:30:51 36   70.3500Auto trade    
10:30:51 147   70.3500Auto trade    
10:30:50 355   70.3500Auto trade    
10:30:50 390   70.3500Auto trade    
10:30:50 500   70.3500Auto trade    
10:30:50 470   70.3500Auto trade    
10:30:50 372   70.4000Auto trade    
10:30:50 8   70.4000Auto trade    
10:30:41 3   70.4000Auto trade    
10:30:41 10   70.4000Auto trade    
10:30:33 10   70.3000Auto trade    
10:30:31 10   70.4000Auto trade    
10:30:30 10   70.3000Auto trade    
10:30:30 10   70.3000Auto trade    
10:30:28 10   70.3500Auto trade    
10:30:28 10   70.3500Auto trade    
10:30:19 10   70.4000Auto trade    
10:30:17 309   70.4000Auto trade    
10:30:16 72   70.4000Auto trade    
10:30:16 283   70.4000Auto trade    
10:30:15 171   70.4000Auto trade    
10:30:15 67   70.4000Auto trade    
10:30:15 192   70.4000Auto trade    
10:30:15 167   70.4000Auto trade    
10:30:15 126   70.4000Auto trade    
10:30:14 311   70.4000Auto trade    
10:30:14 117   70.4000Auto trade    
10:30:14 10   70.4000Auto trade    
10:30:14 750   70.4500Auto trade    
10:30:13 186   70.4000Auto trade    
10:30:13 464   70.4000Auto trade    
10:30:13 64   70.5000Auto trade    
10:30:13 407   70.5000Auto trade    
10:30:13 7   70.5000Auto trade    
10:30:13 176   70.5000Auto trade    
10:30:13 224   70.5000Auto trade    
10:30:13 7   70.5000Auto trade    
10:30:13 569   70.5000Auto trade    
10:30:13 657   70.5000Auto trade    
10:30:13 921   70.5000Auto trade    
10:30:13 142   70.4500Auto trade    
10:30:13 750   70.4500Auto trade    
10:30:13 135   70.4000Auto trade    
10:30:13 78   70.4000Auto trade    
10:30:12 163   70.4500Auto trade    
10:30:09 13   70.4500Auto trade    
10:29:49 10   70.4000Auto trade    
10:29:44 33   70.4000Auto trade    
10:29:35 355   70.4000Auto trade    
10:29:35 345   70.4500Auto trade    
10:29:35 550   70.4500Auto trade    
10:29:35 10   70.4000Auto trade    
10:29:35 5   70.4000Auto trade    
10:29:35 289   70.4000Auto trade    
10:28:54 55   70.4000Auto trade    
10:28:44 10   70.4500Auto trade    
10:28:44 38   70.4000Auto trade    
10:28:29 10   70.4000Auto trade    
10:28:27 10   70.4500Auto trade    
10:28:27 10   70.4000Auto trade    
10:27:53 10   70.4000Auto trade    
10:27:51 10   70.4500Auto trade    
10:27:43 49   70.4000Auto trade    
10:27:43 10   70.4500Auto trade    
10:27:13 420   70.4000Auto trade    
10:27:13 4 627   70.4000Auto trade    
10:27:13 373   70.4000Auto trade    
10:26:04 10   70.5000Auto trade    
10:26:04 10   70.5000Auto trade    
10:26:03 27   70.4000Auto trade    
10:25:54 10   70.5000Auto trade    
10:25:54 10   70.5000Auto trade    
10:25:46 10   70.5000Auto trade    
10:25:39 44   70.4000Auto trade    
10:25:37 20   70.5000Auto trade    
10:25:37 9   70.5000Auto trade    
10:25:36 11   70.4500Auto trade    
10:25:36 20   70.4500Auto trade    
10:25:34 165   70.4500Auto trade    
10:25:34 730   70.4500Auto trade    
10:25:30 20   70.4500Auto trade    
10:25:30 115   70.4000Auto trade    
10:25:30 20   70.4000Auto trade    
10:25:10 250   70.4000Auto trade    
10:25:05 114   70.4500Auto trade    
10:25:05 1 051   70.4500Auto trade    
10:25:05 3 341   70.5000Auto trade    
10:25:05 500   70.5000Auto trade    
10:24:43 38   70.5000Auto trade    
10:24:23 38   70.5500Auto trade    
10:24:16 38   70.5000Auto trade    
10:23:48 263   70.5500Auto trade    
10:23:35 120   70.5000Auto trade    
10:23:05 153   70.5000Auto trade    
10:22:42 174   70.5500Auto trade    
10:22:41 102   70.5000Auto trade    
10:22:41 898   70.5000Auto trade    
10:22:26 781   70.5000Auto trade    
10:22:26 38   70.5000Auto trade    
10:22:26 612   70.5000Auto trade    
10:22:26 44   70.5000Auto trade    
10:21:23 204   70.5000Auto trade    
10:21:20 428   70.5000Auto trade    
10:21:11 500   70.5000Auto trade    
10:21:05 171   70.5500Auto trade    
10:21:05 338   70.5000Auto trade    
10:20:17 500   70.5000Auto trade    
10:20:08 33   70.5000Auto trade    
10:20:08 571   70.5000Auto trade    
10:20:08 38   70.5000Auto trade    
10:20:08 38   70.5000Auto trade    
10:20:07 153   70.5000Auto trade    
10:19:19 653   70.5000Auto trade    
10:19:15 377   70.6000Auto trade    
10:19:15 59   70.6000Auto trade    
10:19:01 250   70.5500Auto trade    
10:19:00 428   70.6000Auto trade    
10:19:00 445   70.6500Auto trade    
10:19:00 750   70.6500Auto trade    
10:19:00 750   70.5500Auto trade    
10:18:54 536   70.5000Auto trade    
10:18:54 220   70.5500Auto trade    
10:18:54 321   70.5000Auto trade    
10:18:54 879   70.5000Auto trade    
10:18:54 1 480   70.5000Auto trade    
10:18:54 863   70.5000Auto trade    
10:18:54 2 482   70.5000Auto trade    
10:18:54 1 015   70.5000Auto trade    
10:18:54 800   70.5000Auto trade    
10:18:54 10   70.5000Auto trade    
10:18:54 205   70.5000Auto trade    
10:18:54 313   70.5000Auto trade    
10:18:43 487   70.5000Auto trade    
10:18:43 250   70.5000Auto trade    
10:18:43 2 000   70.5000Auto trade    
10:18:43 1 000   70.5000Auto trade    
10:18:43 1 163   70.5500Auto trade    
10:18:43 100   70.5500Auto trade    
10:17:40 147   70.6500Auto trade    
10:17:40 237   70.6500Auto trade    
10:17:40 1 601   70.6500Auto trade    
10:17:40 17   70.6500Auto trade    
10:17:38 3   70.7000Auto trade    
10:17:38 750   70.7000Auto trade    
10:17:38 2   70.7500Auto trade    
10:17:38 1 001   70.7500Auto trade    
10:17:38 998   70.7500Auto trade    
10:17:37 109   70.8500Auto trade    
10:17:37 404   70.7000Auto trade    
10:17:37 390   70.9000Auto trade    
10:17:37 233   70.9000Auto trade    
10:17:37 174   70.9000Auto trade    
10:17:37 750   70.9000Auto trade    
10:17:37 18   70.8000Auto trade    
10:17:37 407   70.7500Auto trade    
10:17:37 407   70.7000Auto trade    
10:17:37 418   70.7000Auto trade    
10:17:37 750   70.7000Auto trade    
10:17:28 120   70.6000Auto trade    
10:17:28 93   70.6000Auto trade    
10:17:28 615   70.6000Auto trade    
10:17:28 1 162   70.6000Auto trade    
10:17:28 12   70.6000Auto trade    
10:16:34 627   70.7000Auto trade    
10:16:34 21   70.7000Auto trade    
10:16:34 352   70.7000Auto trade    
10:16:22 55   70.7000Auto trade    
10:16:22 420   70.8000Auto trade    
10:16:22 240   70.8000Auto trade    
10:15:39 1 085   70.8500Auto trade    
10:15:39 71   70.8500Auto trade    
10:15:39 427   70.8500Auto trade    
10:15:39 54   70.8500Auto trade    
10:15:39 126   70.8500Auto trade    
10:15:39 435   70.8500Auto trade    
10:15:39 885   70.8500Auto trade    
10:15:39 885   70.8500Auto trade    
10:15:39 615   70.8500Auto trade    
10:15:39 1 500   70.8500Auto trade    
10:11:13 60   70.9000Auto trade    
10:11:13 10   70.9000Auto trade    
10:11:13 106   70.9000Auto trade    
10:11:13 28   70.9000Auto trade    
10:11:13 39   70.9000Auto trade    
10:11:13 226   70.9000Auto trade    
10:09:50 641   70.9000Auto trade    
10:09:50 940   70.8500Auto trade    
10:09:50 560   70.8500Auto trade    
10:09:50 370   70.8500Auto trade    
10:09:50 186   70.8500Auto trade    
10:09:50 704   70.8500Auto trade    
10:09:50 407   70.8500Auto trade    
10:09:50 750   70.8500Auto trade    
10:07:33 181   70.7000Auto trade    
10:07:33 532   70.7000Auto trade    
10:07:33 705   70.7000Auto trade    
10:06:03 120   70.7500Auto trade    
10:06:03 564   70.7500Auto trade    
10:05:08 139   70.7500Auto trade    
10:04:13 202   70.7500Auto trade    
10:02:01 422   70.8000Auto trade    
10:02:01 750   70.8000Auto trade    
10:01:58 38   70.9000Auto trade    
10:01:19 11   70.9000Auto trade    
10:01:19 87   70.9500Auto trade    
10:01:19 13   71.0500Auto trade    
10:00:32 10   71.0500Auto trade    
10:00:00 139   71.0000Auto trade    
10:00:00 750   71.0000Auto trade    
09:59:50 200   71.1000Auto trade    
09:59:50 13   71.1000Auto trade    
09:58:45 109   71.1000Auto trade    
09:58:24 38   71.1000Auto trade    
09:57:23 109   71.1000Auto trade    
09:57:11 13   71.2000Auto trade    
09:56:15 48   71.1000Auto trade    
09:56:15 61   71.2000Auto trade    
09:56:15 30   71.1000Auto trade    
09:56:15 30   71.1000Auto trade    
09:56:15 45   71.1000Auto trade    
09:55:59 750   71.1500Auto trade    
09:55:59 57   71.1000Auto trade    
09:55:37 1 154   71.1000Auto trade    
09:55:37 407   71.1000Auto trade    
09:55:37 666   71.1000Auto trade    
09:55:37 641   71.1000Auto trade    
09:55:35 109   71.1000Auto trade    
09:55:31 876   71.1000Auto trade    
09:55:31 689   71.1000Auto trade    
09:55:25 131   71.0500Auto trade    
09:53:38 109   70.9500Auto trade    
09:53:38 76   70.9500Auto trade    
09:53:38 47   70.9500Auto trade    
09:53:38 25   70.9500Auto trade    
09:53:37 145   71.0000Auto trade    
09:53:37 5   71.0500Auto trade    
09:51:31 212   71.0500Auto trade    
09:51:28 260   71.0500Auto trade    
09:51:28 140   71.0500Auto trade    
09:51:28 950   71.0500Auto trade    
09:51:28 144   71.0500Auto trade    
09:51:28 159   71.0000Auto trade    
09:51:25 642   70.9500Auto trade    
09:51:25 163   70.9000Auto trade    
09:51:25 1 908   70.9000Auto trade    
09:50:21 750   70.8500Auto trade    
09:50:21 750   70.9000Auto trade    
09:50:21 824   70.9000Auto trade    
09:50:21 334   70.9000Auto trade    
09:50:05 429   70.9500Auto trade    
09:50:05 5   70.9500Auto trade    
09:50:05 59   70.9500Auto trade    
09:50:05 565   70.9500Auto trade    
09:50:05 35   70.9500Auto trade    
09:49:56 75   71.0500Auto trade    
09:49:49 444   70.9500Auto trade    
09:49:49 7   70.9500Auto trade    
09:49:49 750   70.9500Auto trade    
09:49:48 92   70.9000Auto trade    
09:49:48 555   70.9000Auto trade    
09:49:48 353   70.9000Auto trade    
09:49:36 498   70.8500Auto trade    
09:49:35 1 443   70.8500Auto trade    
09:49:35 436   70.8500Auto trade    
09:49:33 641   70.7500Auto trade    
09:49:33 118   70.7000Auto trade    
09:49:33 672   70.7000Auto trade    
09:49:33 548   70.7000Auto trade    
09:49:32 407   70.6500Auto trade    
09:49:32 700   70.6500Auto trade    
09:49:30 258   70.6500Auto trade    
09:49:20 172   70.6500Auto trade    
09:49:19 194   70.6000Auto trade    
09:49:16 200   70.6500Auto trade    
09:49:16 116   70.6500Auto trade    
09:49:16 8   70.6500Auto trade    
09:49:16 145   70.6500Auto trade    
09:49:16 280   70.6500Auto trade    
09:49:16 533   70.6500Auto trade    
09:49:16 298   70.6500Auto trade    
09:49:09 55   70.6500Auto trade    
09:48:29 6   70.7000Auto trade    
09:48:29 63   70.7000Auto trade    
09:48:29 302   70.7000Auto trade    
09:48:29 518   70.7000Auto trade    
09:48:29 391   70.7000Auto trade    
09:47:48 109   70.7000Auto trade    
09:47:48 30   70.7500Auto trade    
09:47:47 685   70.7500Auto trade    
09:47:47 56   70.7500Auto trade    
09:47:47 47   70.7500Auto trade    
09:47:42 109   70.7500Auto trade    
09:47:38 103   70.7500Auto trade    
09:47:38 407   70.8000Auto trade    
09:47:38 750   70.8000Auto trade    
09:47:29 360   70.9000Auto trade    
09:47:29 500   70.8500Auto trade    
09:47:28 483   70.9000Auto trade    
09:47:26 407   70.9000Auto trade    
09:47:26 169   70.9000Auto trade    
09:47:26 90   70.8500Auto trade    
09:47:26 6   70.8500Auto trade    
09:47:26 7   70.8500Auto trade    
09:47:26 132   70.8500Auto trade    
09:47:26 269   70.8500Auto trade    
09:47:26 55   70.8500Auto trade    
09:46:05 44   70.8500Auto trade    
09:45:06 185   70.9000Auto trade    
09:44:44 6   70.8500Auto trade    
09:44:44 9   70.8500Auto trade    
09:44:44 94   70.8500Auto trade    
09:44:38 27   70.8500Auto trade    
09:44:34 12   70.8500Auto trade    
09:44:34 48   70.8500Auto trade    
09:44:11 109   70.8500Auto trade    
09:43:50 120   70.9000Auto trade    
09:43:34 40   70.9000Auto trade    
09:43:34 7   70.9000Auto trade    
09:43:34 431   70.9000Auto trade    
09:43:34 407   70.9000Auto trade    
09:43:34 700   70.9000Auto trade    
09:43:34 750   70.9000Auto trade    
09:43:12 45   71.0000Auto trade    
09:43:12 16   71.0000Auto trade    
09:43:12 24   71.0000Auto trade    
09:43:12 77   71.0000Auto trade    
09:43:12 23   71.0000Auto trade    
09:43:12 10   71.0500Auto trade    
09:42:59 12   71.1000Auto trade    
09:42:26 16   71.0000Auto trade    
09:42:26 50   71.0000Auto trade    
09:42:26 35   71.0000Auto trade    
09:42:26 9   71.0000Auto trade    
09:42:26 13   71.0000Auto trade    
09:42:26 512   71.0000Auto trade    
09:42:26 83   71.0000Auto trade    
09:42:12 109   71.0000Auto trade    
09:41:30 109   71.1000Auto trade    
09:41:29 279   71.1500Auto trade    
09:41:29 124   71.1500Auto trade    
09:41:29 150   71.1500Auto trade    
09:41:29 620   71.1000Auto trade    
09:41:29 535   71.1000Auto trade    
09:41:29 6   71.1500Auto trade    
09:41:29 57   71.1500Auto trade    
09:41:29 45   71.1500Auto trade    
09:41:29 15   71.1500Auto trade    
09:39:04 73   71.1500Auto trade    
09:39:04 10   71.1500Auto trade    
09:39:04 19   71.1500Auto trade    
09:39:04 7   71.1500Auto trade    
09:36:09 750   71.0500Auto trade    
09:36:09 336   70.9500Auto trade    
09:36:09 3 457   70.9500Auto trade    
09:36:09 13   70.9500Auto trade    
09:35:52 247   70.9000Auto trade    
09:35:52 253   70.9000Auto trade    
09:35:24 42   70.8000Auto trade    
09:35:21 30   70.8000Auto trade    
09:35:20 53   70.8000Auto trade    
09:35:20 28   70.8000Auto trade    
09:35:20 32   70.8000Auto trade    
09:35:00 109   70.8000Auto trade    
09:35:00 25   70.9000Auto trade    
09:35:00 2   70.9000Auto trade    
09:35:00 33   70.9000Auto trade    
09:34:24 238   70.9500Auto trade    
09:34:21 1 000   71.0000Auto trade    
09:34:21 744   71.0000Auto trade    
09:34:21 96   71.0000Auto trade    
09:34:21 30   71.0000Auto trade    
09:34:17 247   71.0000Auto trade    
09:34:09 109   71.0000Auto trade    
09:34:08 24   71.1000Auto trade    
09:34:08 2 000   71.1000Auto trade    
09:34:08 3   71.1000Auto trade    
09:34:08 22   71.1000Auto trade    
09:34:08 5   71.1000Auto trade    
09:34:08 27   71.1000Auto trade    
09:32:49 8   71.1500Auto trade    
09:32:49 284   71.1500Auto trade    
09:32:49 101   71.1500Auto trade    
09:32:49 28   71.1500Auto trade    
09:32:49 698   71.1500Auto trade    
09:32:49 52   71.1500Auto trade    
09:32:49 29   71.1500Auto trade    
09:32:27 41   71.2500Auto trade    
09:32:27 114   71.2500Auto trade    
09:32:27 66   71.2500Auto trade    
09:32:27 750   71.2500Auto trade    
09:31:49 28   71.1500Auto trade    
09:31:14 46   71.1000Auto trade    
09:31:14 131   71.1000Auto trade    
09:31:14 65   71.1000Auto trade    
09:31:14 46   71.2000Auto trade    
09:31:14 49   71.2500Auto trade    
09:29:49 800   71.2500Auto trade    
09:29:49 179   71.2500Auto trade    
09:29:49 555   71.2000Auto trade    
09:29:49 93   71.2000Auto trade    
09:29:49 194   71.2000Auto trade    
09:29:45 31   71.1000Auto trade    
09:29:43 407   71.1500Auto trade    
09:29:43 578   71.1000Auto trade    
09:29:43 910   71.1000Auto trade    
09:29:02 37   71.0000Auto trade    
09:29:02 28   71.0000Auto trade    
09:29:02 93   71.0000Auto trade    
09:29:02 72   70.9500Auto trade    
09:29:02 44   70.9500Auto trade    
09:28:43 109   70.9000Auto trade    
09:27:32 434   71.0000Auto trade    
09:27:32 27   71.0000Auto trade    
09:27:31 109   71.0000Auto trade    
09:27:25 13   71.1000Auto trade    
09:27:23 294   71.0000Auto trade    
09:27:23 332   71.0000Auto trade    
09:27:18 131   71.0000Auto trade    
09:27:18 426   71.0000Auto trade    
09:27:14 284   71.0000Auto trade    
09:27:14 134   71.0000Auto trade    
09:27:14 359   71.0000Auto trade    
09:27:14 46   71.0000Auto trade    
09:27:14 46   71.0000Auto trade    
09:27:14 32   71.0000Auto trade    
09:27:14 14   71.0000Auto trade    
09:27:14 88   71.0000Auto trade    
09:26:28 82   71.0000Auto trade    
09:26:28 27   71.0000Auto trade    
09:26:27 34   71.0000Auto trade    
09:26:27 169   71.0000Auto trade    
09:25:51 109   71.0500Auto trade    
09:25:51 720   71.1000Auto trade    
09:25:50 166   71.0500Auto trade    
09:24:41 63   71.0500Auto trade    
09:24:41 240   71.0500Auto trade    
09:24:41 487   71.0500Auto trade    
09:24:38 33   71.0500Auto trade    
09:24:07 40   71.1000Auto trade    
09:24:07 1 463   71.1000Auto trade    
09:24:07 1 941   71.1000Auto trade    
09:24:07 500   71.1000Auto trade    
09:24:07 558   71.1000Auto trade    
09:24:07 400   71.1000Auto trade    
09:24:07 400   71.1000Auto trade    
09:24:07 202   71.1000Auto trade    
09:24:07 36   71.1000Auto trade    
09:23:33 1 453   71.1500Auto trade    
09:23:33 192   71.1500Auto trade    
09:23:33 247   71.1500Auto trade    
09:23:06 72   71.1000Auto trade    
09:23:06 143   71.1000Auto trade    
09:23:06 35   71.1000Auto trade    
09:23:06 34   71.1000Auto trade    
09:23:06 10   71.1000Auto trade    
09:23:06 17   71.1000Auto trade    
09:23:06 8   71.1000Auto trade    
09:23:05 37   71.1000Auto trade    
09:23:05 42   71.1000Auto trade    
09:23:05 53   71.1000Auto trade    
09:23:05 31   71.1000Auto trade    
09:22:48 185   71.1500Auto trade    
09:22:18 150   71.1500Auto trade    
09:22:02 490   71.1000Auto trade    
09:22:02 29   71.1000Auto trade    
09:21:30 27   71.1000Auto trade    
09:21:28 27   71.1000Auto trade    
09:21:28 30   71.1000Auto trade    
09:21:09 87   71.0000Auto trade    
09:21:06 103   71.0000Auto trade    
09:21:06 188   71.0000Auto trade    
09:21:06 146   70.9500Auto trade    
09:19:41 42   70.7500Auto trade    
09:19:40 39   70.9000Auto trade    
09:19:40 10   70.9000Auto trade    
09:19:40 200   70.9000Auto trade    
09:19:40 64   70.9000Auto trade    
09:19:40 15   70.9000Auto trade    
09:19:40 110   70.9000Auto trade    
09:19:10 34   70.9000Auto trade    
09:18:27 153   70.9000Auto trade    
09:18:22 16   71.0000Auto trade    
09:18:14 311   71.0000Auto trade    
09:18:13 178   70.9500Auto trade    
09:18:13 269   70.9500Auto trade    
09:17:33 10   70.9500Auto trade    
09:17:33 260   70.9500Auto trade    
09:17:33 40   70.9500Auto trade    
09:17:33 74   70.9500Auto trade    
09:17:25 85   70.9500Auto trade    
09:16:03 959   71.0000Auto trade    
09:16:03 205   71.0000Auto trade    
09:16:03 641   71.0000Auto trade    
09:16:03 195   71.0000Auto trade    
09:16:03 641   70.9500Auto trade    
09:16:03 179   70.9500Auto trade    
09:16:03 43   70.9500Auto trade    
09:16:03 906   70.9500Auto trade    
09:15:59 1 000   71.0000Auto trade    
09:15:50 12   71.0500Auto trade    
09:15:45 752   71.1500Auto trade    
09:15:45 400   71.1500Auto trade    
09:15:45 323   71.2000Auto trade    
09:15:45 76   71.2000Auto trade    
09:15:30 136   71.2000Auto trade    
09:15:02 1 751   71.2000Auto trade    
09:15:02 136   71.2000Auto trade    
09:14:49 28   71.2500Auto trade    
09:14:48 84   71.4500Auto trade    
09:14:48 58   71.4500Auto trade    
09:14:48 573   71.4500Auto trade    
09:14:48 400   71.4500Auto trade    
09:14:48 175   71.4500Auto trade    
09:14:41 500   71.4500Auto trade    
09:13:22 50   71.6000Auto trade    
09:13:19 800   71.6000Auto trade    
09:13:19 150   71.6000Auto trade    
09:13:07 93   71.6000Auto trade    
09:13:07 67   71.6000Auto trade    
09:13:07 99   71.6000Auto trade    
09:13:07 215   71.6000Auto trade    
09:13:07 85   71.6000Auto trade    
09:12:03 10   71.6500Auto trade    
09:11:52 12   71.6500Auto trade    
09:11:40 11   71.6500Auto trade    
09:11:29 11   71.6500Auto trade    
09:11:18 21   71.6500Auto trade    
09:10:58 459   71.5500Auto trade    
09:10:57 543   71.5500Auto trade    
09:10:57 479   71.5500Auto trade    
09:10:57 207   71.5500Auto trade    
09:10:51 307   71.4500Auto trade    
09:10:51 500   71.4500Auto trade    
09:10:47 28   71.3000Auto trade    
09:10:34 114   71.3000Auto trade    
09:10:34 400   71.3000Auto trade    
09:10:34 236   71.3000Auto trade    
09:10:34 162   71.3000Auto trade    
09:10:34 408   71.2500Auto trade    
09:10:34 539   71.2000Auto trade    
09:10:34 824   71.2000Auto trade    
09:10:34 750   71.2000Auto trade    
09:10:19 31   71.1000Auto trade    
09:09:46 468   71.1000Auto trade    
09:09:46 750   71.1000Auto trade    
09:09:08 416   71.0500Auto trade    
09:09:06 322   71.0500Auto trade    
09:09:05 106   71.1500Auto trade    
09:09:05 154   71.1500Auto trade    
09:09:05 1 000   71.1500Auto trade    
09:09:02 60   71.2000Auto trade    
09:09:02 14   71.2000Auto trade    
09:09:02 119   71.2000Auto trade    
09:08:42 263   71.2500Auto trade    
09:08:42 250   71.2500Auto trade    
09:08:42 19   71.2500Auto trade    
09:08:42 750   71.2500Auto trade    
09:07:13 315   71.3000Auto trade    
09:07:01 39   71.3000Auto trade    
09:06:56 124   71.3000Auto trade    
09:06:56 11   71.3000Auto trade    
09:06:56 80   71.3000Auto trade    
09:06:56 13   71.3000Auto trade    
09:06:56 16   71.3000Auto trade    
09:06:56 464   71.3000Auto trade    
09:06:56 1 600   71.3000Auto trade    
09:06:56 800   71.3000Auto trade    
09:06:56 136   71.3000Auto trade    
09:06:51 139   71.3500Auto trade    
09:06:51 274   71.3500Auto trade    
09:06:51 45   71.3500Auto trade    
09:06:51 23   71.3500Auto trade    
09:06:51 239   71.3500Auto trade    
09:06:51 71   71.3500Auto trade    
09:06:51 22   71.3500Auto trade    
09:06:51 750   71.3500Auto trade    
09:06:26 343   71.2500Auto trade    
09:06:26 500   71.2500Auto trade    
09:06:12 176   71.2000Auto trade    
09:06:12 87   71.2000Auto trade    
09:06:09 8   71.2000Auto trade    
09:06:06 285   71.1500Auto trade    
09:06:04 8   71.2000Auto trade    
09:06:04 1 374   71.2000Auto trade    
09:05:58 13   71.2000Auto trade    
09:05:49 469   71.1000Auto trade    
09:05:49 290   71.1000Auto trade    
09:05:49 31   71.1000Auto trade    
09:05:40 153   71.0500Auto trade    
09:05:40 380   71.0500Auto trade    
09:05:27 460   70.9500Auto trade    
09:05:27 290   70.9500Auto trade    
09:05:27 689   70.6500Auto trade    
09:05:27 127   70.7000Auto trade    
09:05:27 407   70.7000Auto trade    
09:05:27 407   70.7500Auto trade    
09:05:27 143   70.8000Auto trade    
09:05:27 10   70.8000Auto trade    
09:05:27 21   70.8000Auto trade    
09:05:27 1   70.8000Auto trade    
09:05:27 407   70.8000Auto trade    
09:05:27 588   70.8000Auto trade    
09:04:35 30   70.8500Auto trade    
09:04:10 162   70.8000Auto trade    
09:04:10 138   70.8000Auto trade    
09:04:10 115   70.8000Auto trade    
09:03:14 8   70.8000Auto trade    
09:03:03 13   70.8000Auto trade    
09:01:48 624   71.0500Auto trade    
09:01:48 750   71.0500Auto trade    
09:01:41 84   71.1000Auto trade    
09:01:06 137   71.2000Auto trade    
09:01:06 500   71.2000Auto trade    
09:01:06 113   71.2000Auto trade    
09:01:06 152   71.1000Auto trade    
09:01:06 185   71.1000Auto trade    
09:01:06 600   71.0500Auto trade    
09:01:06 400   70.9000Auto trade    
09:01:04 192   71.0000Auto trade    
09:00:47 396   71.0000Auto trade    
09:00:47 400   71.0000Auto trade    
09:00:08 204   71.0000Auto trade    
09:00:08 168   71.0500Auto trade    
09:00:08 21   71.0500Auto trade    
09:00:08 57   71.0500Auto trade    
09:00:08 1 000   71.0500Auto trade    
09:00:08 21   71.0500Auto trade    
09:00:08 500   71.0500Auto trade    
09:00:08 21   71.0500Auto trade    
09:00:08 21   71.0500Auto trade    
09:00:08 43   71.0500Auto trade    
09:00:08 263   71.0500Auto trade    
09:00:08 385   71.0500Auto trade    
09:00:08 789   71.0500Auto trade    
09:00:08 147   71.0500Auto trade    
09:00:08 45   71.0500Auto trade    
09:00:08 41   71.0500Auto trade    
09:00:08 137   71.0500Auto trade    
09:00:08 26   71.0500Auto trade    
09:00:08 5   71.0500Auto trade