Forsinkede kurser. Sist oppdatert: fredag 16. november 17:37  
Handler i Grieg Seafood (GSF)
Volum totalt: 484 357
Kl. Volum Kurs Kilde Kjøper Selger
16:25:24 448   115.00Auto trade    
16:25:24 2 467   115.00Auto trade    
16:25:24 497   115.00Auto trade    
16:25:24 497   115.00Auto trade    
16:25:24 497   115.00Auto trade    
16:25:24 497   115.00Auto trade    
16:25:24 780   115.00Auto trade    
16:25:24 1 083   115.00Auto trade    
16:25:24 1 536   115.00Auto trade    
16:25:24 93   115.00Auto trade    
16:25:24 300   115.00Auto trade    
16:25:24 1 381   115.00Auto trade    
16:25:24 1 494   115.00Auto trade    
16:25:24 730   115.00Auto trade    
16:25:24 10   115.00Auto trade    
16:25:24 2 750   115.00Auto trade    
16:25:24 1 701   115.00Auto trade    
16:25:24 179   115.00Auto trade    
16:25:24 107   115.00Auto trade    
16:25:24 664   115.00Auto trade    
16:25:24 2 584   115.00Auto trade    
16:25:24 497   115.00Auto trade    
16:25:24 497   115.00Auto trade    
16:25:24 1 200   115.00Auto trade    
16:25:24 6 944   115.00Auto trade    
16:25:24 119   115.00Auto trade    
16:25:24 168   115.00Auto trade    
16:25:24 8 252   115.00Auto trade    
16:25:24 6 480   115.00Auto trade    
16:25:24 7 034   115.00Auto trade    
16:25:24 5 000   115.00Auto trade    
16:25:24 139   115.00Auto trade    
16:25:24 181   115.00Auto trade    
16:25:24 195   115.00Auto trade    
16:25:24 6 115   115.00Auto trade    
16:25:24 5 060   115.00Auto trade    
16:25:24 2 107   115.00Auto trade    
16:25:24 1 104   115.00Auto trade    
16:25:24 5 229   115.00Auto trade    
16:25:24 311   115.00Auto trade    
16:25:24 775   115.00Auto trade    
16:25:24 4   115.00Auto trade    
16:25:24 6 077   115.00Auto trade    
16:25:24 82   115.00Auto trade    
16:25:24 2 625   115.00Auto trade    
16:25:24 15 427   115.00Auto trade    
16:25:24 2 041   115.00Auto trade    
16:25:24 1 976   115.00Auto trade    
16:25:24 292   115.00Auto trade    
16:25:24 2   115.00Auto trade    
16:25:24 83   115.00Auto trade    
16:25:24 604   115.00Auto trade    
16:25:24 11 656   115.00Auto trade    
16:25:24 186   115.00Auto trade    
16:25:24 5 098   115.00Auto trade    
16:25:24 227   115.00Auto trade    
16:25:24 1 799   115.00Auto trade    
16:25:24 44   115.00Auto trade    
16:25:24 85   115.00Auto trade    
16:25:24 242   115.00Auto trade    
16:25:24 45   115.00Auto trade    
16:25:24 9   115.00Auto trade    
16:25:24 347   115.00Auto trade    
16:25:24 421   115.00Auto trade    
16:25:24 10   115.00Auto trade    
16:25:24 68   115.00Auto trade    
16:25:24 138   115.00Auto trade    
16:25:24 31   115.00Auto trade    
16:25:24 27   115.00Auto trade    
16:25:24 88   115.00Auto trade    
16:25:24 10   115.00Auto trade    
16:25:24 3 748   115.00Auto trade    
16:25:24 62   115.00Auto trade    
16:25:24 86   115.00Auto trade    
16:25:24 1 475   115.00Auto trade    
16:25:24 1 830   115.00Auto trade    
16:19:55 57   115.00Auto trade    
16:19:40 161   115.20Auto trade    
16:19:40 1 139   115.20Auto trade    
16:19:40 54   115.10Auto trade    
16:19:40 450   115.10Auto trade    
16:19:40 357   115.10Auto trade    
16:19:26 87   115.10Auto trade    
16:19:26 297   115.10Auto trade    
16:19:26 500   115.10Auto trade    
16:19:25 4 382   115.00Auto trade    
16:19:25 328   115.00Auto trade    
16:19:22 145   115.10Auto trade    
16:19:22 174   115.10Auto trade    
16:19:16 76   115.20Auto trade    
16:19:16 39   115.20Auto trade    
16:19:16 14   115.20Auto trade    
16:19:01 100   115.20Auto trade    
16:19:01 122   115.20Auto trade    
16:18:59 222   115.20Auto trade    
16:18:59 222   115.20Auto trade    
16:18:59 222   115.20Auto trade    
16:18:59 222   115.20Auto trade    
16:18:45 58   115.30Auto trade    
16:18:45 312   115.30Auto trade    
16:18:45 30   115.30Auto trade    
16:18:29 80   115.30Auto trade    
16:18:25 21   115.30Auto trade    
16:18:25 140   115.30Auto trade    
16:18:25 102   115.30Auto trade    
16:18:25 213   115.30Auto trade    
16:18:25 24   115.30Auto trade    
16:17:48 91   115.20Auto trade    
16:17:48 90   115.20Auto trade    
16:17:48 90   115.20Auto trade    
16:17:48 16   115.20Auto trade    
16:17:48 9   115.20Auto trade    
16:17:48 181   115.20Auto trade    
16:17:48 283   115.20Auto trade    
16:17:48 93   115.20Auto trade    
16:17:48 1 258   115.20Auto trade    
16:17:48 108   115.20Auto trade    
16:17:48 68   115.20Auto trade    
16:17:40 188   115.20Auto trade    
16:17:38 78   115.20Auto trade    
16:17:37 134   115.20Auto trade    
16:17:37 242   115.20Auto trade    
16:16:41 10   115.20Auto trade    
16:16:41 48   115.20Auto trade    
16:16:41 97   115.20Auto trade    
16:16:41 222   115.20Auto trade    
16:16:41 78   115.20Auto trade    
16:16:14 126   115.30Auto trade    
16:16:14 23   115.30Auto trade    
16:16:14 215   115.30Auto trade    
16:16:14 285   115.30Auto trade    
16:16:04 59   115.30Auto trade    
16:15:53 421   115.40Auto trade    
16:15:53 449   115.40Auto trade    
16:15:53 42   115.40Auto trade    
16:15:53 12   115.40Auto trade    
16:15:53 116   115.40Auto trade    
16:15:53 286   115.40Auto trade    
16:15:48 35   115.40Auto trade    
16:15:42 71   115.40Auto trade    
16:15:42 120   115.40Auto trade    
16:15:25 12   115.20Auto trade    
16:15:24 12   115.30Auto trade    
16:15:23 1   115.30Auto trade    
16:15:23 1   115.30Auto trade    
16:15:16 2   115.30Auto trade    
16:15:15 5   115.30Auto trade    
16:15:15 11   115.30Auto trade    
16:15:15 65   115.30Auto trade    
16:15:15 424   115.30Auto trade    
16:15:15 363   115.30Auto trade    
16:15:15 71   115.30Auto trade    
16:15:15 268   115.30Auto trade    
16:15:15 383   115.30Auto trade    
16:15:15 687   115.30Auto trade    
16:15:15 10   115.30Auto trade    
16:15:15 184   115.30Auto trade    
16:15:15 285   115.30Auto trade    
16:15:05 8   115.30Auto trade    
16:15:01 8   115.30Auto trade    
16:14:52 14   115.30Auto trade    
16:14:46 16   115.30Auto trade    
16:14:26 21   115.10Auto trade    
16:14:24 60   115.20Auto trade    
16:14:24 25   115.10Auto trade    
16:14:04 374   115.20Auto trade    
16:14:04 656   115.20Auto trade    
16:14:04 111   115.20Auto trade    
16:14:04 155   115.20Auto trade    
16:14:04 126   115.20Auto trade    
16:14:04 475   115.20Auto trade    
16:14:04 359   115.20Auto trade    
16:13:58 135   115.10Auto trade    
16:13:58 125   115.10Auto trade    
16:13:50 14   115.30Auto trade    
16:13:44 36   115.30Auto trade    
16:13:28 170   115.20Auto trade    
16:13:28 150   115.20Auto trade    
16:13:28 115   115.30Auto trade    
16:13:10 47   115.10Auto trade    
16:13:10 336   115.00Auto trade    
16:13:10 333   115.00Auto trade    
16:13:10 362   115.00Auto trade    
16:12:55 90   114.90Auto trade    
16:12:55 400   114.90Auto trade    
16:12:13 122   115.10Auto trade    
16:12:12 135   115.00Auto trade    
16:12:12 367   115.00Auto trade    
16:11:59 400   115.00Auto trade    
16:11:59 77   115.00Auto trade    
16:11:59 431   115.00Auto trade    
16:11:52 82   115.20Auto trade    
16:11:52 400   115.20Auto trade    
16:11:52 121   115.20Auto trade    
16:11:52 260   115.20Auto trade    
16:11:52 268   115.20Auto trade    
16:11:52 283   115.20Auto trade    
16:11:52 126   115.20Auto trade    
16:11:52 473   115.20Auto trade    
16:11:52 741   115.20Auto trade    
16:11:46 110   115.10Auto trade    
16:11:46 114   115.10Auto trade    
16:11:46 343   115.00Auto trade    
16:11:46 2   115.00Auto trade    
16:11:46 167   115.00Auto trade    
16:11:46 131   115.00Auto trade    
16:11:46 8   115.00Auto trade    
16:11:46 112   115.00Auto trade    
16:11:46 163   115.00Auto trade    
16:11:46 166   115.00Auto trade    
16:11:36 711   114.90Auto trade    
16:11:35 108   114.90Auto trade    
16:11:35 400   114.90Auto trade    
16:11:04 115   115.00Auto trade    
16:11:03 345   114.90Auto trade    
16:11:03 340   114.90Auto trade    
16:11:03 345   114.90Auto trade    
16:11:03 124   114.90Auto trade    
16:11:03 120   114.90Auto trade    
16:11:03 348   114.90Auto trade    
16:10:33 382   114.90Auto trade    
16:10:33 92   114.90Auto trade    
16:10:33 185   114.90Auto trade    
16:10:33 106   114.90Auto trade    
16:10:04 137   115.00Auto trade    
16:10:04 334   115.00Auto trade    
16:10:04 143   114.90Auto trade    
16:10:03 137   114.80Auto trade    
16:10:03 391   114.80Auto trade    
16:09:54 356   114.70Auto trade    
16:09:54 149   114.70Auto trade    
16:09:49 1   114.60Auto trade    
16:09:49 1   114.60Auto trade    
16:09:49 150   114.60Auto trade    
16:09:49 2   114.60Auto trade    
16:09:47 5   114.60Auto trade    
16:09:47 11   114.60Auto trade    
16:09:47 111   114.60Auto trade    
16:09:47 28   114.60Auto trade    
16:09:47 574   114.60Auto trade    
16:09:45 165   114.60Auto trade    
16:09:45 673   114.60Auto trade    
16:09:45 400   114.60Auto trade    
16:09:45 22   114.60Auto trade    
16:09:45 15   114.60Auto trade    
16:09:45 160   114.60Auto trade    
16:09:45 90   114.60Auto trade    
16:09:34 26   114.60Auto trade    
16:09:11 84   114.60Auto trade    
16:09:07 150   114.80Auto trade    
16:09:06 937   114.80Auto trade    
16:09:05 77   114.80Auto trade    
16:09:05 631   114.80Auto trade    
16:09:05 19   114.80Auto trade    
16:09:05 319   114.80Auto trade    
16:08:40 62   115.10Auto trade    
16:08:40 483   115.10Auto trade    
16:08:40 49   115.00Auto trade    
16:08:40 333   115.00Auto trade    
16:08:40 722   115.00Auto trade    
16:08:40 100   115.00Auto trade    
16:08:40 400   115.00Auto trade    
16:08:24 5 000   115.00Official    
16:08:30 127   114.90Auto trade    
16:08:30 373   114.90Auto trade    
16:08:29 103   115.00Auto trade    
16:08:29 340   115.00Auto trade    
16:08:29 400   115.10Auto trade    
16:08:29 314   115.10Auto trade    
16:08:26 420   115.10Auto trade    
16:08:26 291   115.10Auto trade    
16:08:26 400   115.30Auto trade    
16:08:26 118   115.30Auto trade    
16:08:26 106   115.20Auto trade    
16:08:26 110   115.20Auto trade    
16:08:26 116   115.20Auto trade    
16:08:26 545   115.20Auto trade    
16:08:26 349   115.20Auto trade    
16:08:26 376   115.20Auto trade    
16:08:26 334   115.20Auto trade    
16:08:26 668   115.20Auto trade    
16:08:26 372   115.20Auto trade    
16:08:02 105   115.00Auto trade    
16:07:58 400   115.10Auto trade    
16:07:58 400   115.10Auto trade    
16:07:58 108   115.20Auto trade    
16:07:58 359   115.10Auto trade    
16:07:58 439   115.10Auto trade    
16:07:58 129   115.10Auto trade    
16:07:58 109   115.00Auto trade    
16:07:58 121   115.00Auto trade    
16:07:58 116   115.00Auto trade    
16:07:58 364   115.00Auto trade    
16:07:58 730   115.00Auto trade    
16:07:54 107   114.80Auto trade    
16:07:39 474   114.80Auto trade    
16:07:39 104   114.80Auto trade    
16:07:39 203   114.80Auto trade    
16:07:39 99   114.80Auto trade    
16:07:15 99   114.80Auto trade    
16:06:59 99   114.80Auto trade    
16:06:41 20   114.90Auto trade    
16:06:24 84   114.90Auto trade    
16:06:24 170   114.90Auto trade    
16:06:24 245   114.90Auto trade    
16:06:24 250   114.90Auto trade    
16:06:24 213   114.90Auto trade    
16:06:24 954   114.90Auto trade    
16:06:24 102   114.90Auto trade    
16:06:14 330   115.10Auto trade    
16:06:14 130   115.10Auto trade    
16:06:14 5   115.10Auto trade    
16:06:14 35   115.20Auto trade    
16:06:14 67   115.20Auto trade    
16:06:14 320   115.20Auto trade    
16:06:14 605   115.20Auto trade    
16:06:14 138   115.20Auto trade    
16:06:14 350   115.20Auto trade    
16:06:14 400   115.20Auto trade    
16:06:04 390   115.10Auto trade    
16:06:04 460   115.20Auto trade    
16:06:04 400   115.20Auto trade    
16:06:04 743   115.20Auto trade    
16:06:04 114   115.20Auto trade    
16:06:04 129   115.20Auto trade    
16:06:04 705   115.20Auto trade    
16:06:04 499   115.20Auto trade    
16:06:04 400   115.20Auto trade    
16:06:04 340   115.20Auto trade    
16:05:58 391   115.20Auto trade    
16:05:58 9   115.20Auto trade    
16:05:58 23   115.20Auto trade    
16:05:58 79   115.20Auto trade    
16:05:58 2 100   115.10Auto trade    
16:05:58 11   115.10Auto trade    
16:05:58 108   115.10Auto trade    
16:05:58 421   115.10Auto trade    
16:05:58 118   115.10Auto trade    
16:05:58 400   115.10Auto trade    
16:05:58 339   115.10Auto trade    
16:05:58 360   115.10Auto trade    
16:05:58 375   115.10Auto trade    
16:05:58 752   115.10Auto trade    
16:04:35 65   115.10Auto trade    
16:04:35 400   115.10Auto trade    
16:04:18 3   115.20Auto trade    
16:04:18 13   115.10Auto trade    
16:04:18 100   115.10Auto trade    
16:04:18 200   115.10Auto trade    
16:04:18 200   115.10Auto trade    
16:04:18 29   115.20Auto trade    
16:04:18 109   115.20Auto trade    
16:04:14 143   115.20Auto trade    
16:04:03 503   115.30Auto trade    
16:04:03 107   115.40Auto trade    
16:04:03 40   115.30Auto trade    
16:04:03 463   115.30Auto trade    
16:04:03 104   115.30Auto trade    
16:04:03 716   115.30Auto trade    
16:03:34 122   115.40Auto trade    
16:03:32 26   115.30Auto trade    
16:03:32 114   115.20Auto trade    
16:03:32 124   115.20Auto trade    
16:03:32 583   115.20Auto trade    
16:03:19 92   115.10Auto trade    
16:03:19 290   115.20Auto trade    
16:03:19 48   115.30Auto trade    
16:03:19 250   115.30Auto trade    
16:03:18 118   115.40Auto trade    
16:03:18 764   115.30Auto trade    
16:03:18 107   115.30Auto trade    
16:03:06 675   115.20Auto trade    
16:03:06 90   115.10Auto trade    
16:03:05 251   115.00Auto trade    
16:03:05 257   115.10Auto trade    
16:03:05 22   115.10Auto trade    
16:03:05 100   115.10Auto trade    
16:03:05 170   115.20Auto trade    
16:03:05 200   115.20Auto trade    
16:03:05 274   115.30Auto trade    
16:03:05 190   115.30Auto trade    
16:03:05 20   115.30Auto trade    
16:02:58 153   115.50Auto trade    
16:02:58 190   115.60Auto trade    
16:02:58 198   115.60Auto trade    
16:02:58 358   115.60Auto trade    
16:02:58 105   115.60Auto trade    
16:02:58 568   115.60Auto trade    
16:02:58 93   115.60Auto trade    
16:02:58 105   115.60Auto trade    
16:02:58 76   115.60Auto trade    
16:02:01 319   115.60Auto trade    
16:02:01 200   115.60Auto trade    
16:01:58 2   115.70Auto trade    
16:01:58 4   115.70Auto trade    
16:01:58 75   115.70Auto trade    
16:01:58 1 665   115.70Auto trade    
16:01:54 49   115.70Auto trade    
16:01:37 292   115.90Auto trade    
16:01:34 242   115.90Auto trade    
16:01:34 257   115.90Auto trade    
16:01:34 109   115.90Auto trade    
16:01:34 651   116.00Auto trade    
16:01:34 400   116.10Auto trade    
16:01:34 362   116.10Auto trade    
16:01:34 96   116.10Auto trade    
16:01:32 92   116.00Auto trade    
16:01:32 290   116.00Auto trade    
16:01:32 121   115.90Auto trade    
16:01:32 753   115.90Auto trade    
16:01:32 300   115.90Auto trade    
16:01:32 396   115.90Auto trade    
16:01:31 1 500   115.80Auto trade    
16:01:31 305   115.80Auto trade    
16:01:31 195   115.80Auto trade    
16:01:31 32   115.80Auto trade    
16:01:31 44   115.80Auto trade    
16:01:31 602   115.80Auto trade    
16:01:31 500   115.80Auto trade    
16:01:31 462   115.80Auto trade    
16:01:31 264   115.80Auto trade    
16:01:31 106   115.80Auto trade    
16:01:31 130   115.80Auto trade    
16:00:13 379   115.90Auto trade    
16:00:13 168   115.90Auto trade    
16:00:13 400   115.90Auto trade    
15:59:56 326   116.00Auto trade    
15:59:56 389   116.00Auto trade    
15:59:56 123   116.00Auto trade    
15:59:56 250   116.00Auto trade    
15:59:53 127   115.90Auto trade    
15:59:53 753   115.90Auto trade    
15:59:36 99   115.80Auto trade    
15:58:55 88   115.90Auto trade    
15:58:55 400   115.90Auto trade    
15:58:54 4   115.80Auto trade    
15:58:54 5   115.80Auto trade    
15:58:54 242   115.80Auto trade    
15:58:54 400   115.90Auto trade    
15:58:54 59   115.80Auto trade    
15:58:54 238   115.80Auto trade    
15:58:54 126   115.90Auto trade    
15:58:54 66   115.80Auto trade    
15:58:54 80   115.80Auto trade    
15:58:54 92   115.80Auto trade    
15:58:54 800   115.80Auto trade    
15:58:54 11   115.80Auto trade    
15:58:54 107   115.80Auto trade    
15:58:54 167   115.80Auto trade    
15:58:54 172   115.80Auto trade    
15:58:48 400   115.70Auto trade    
15:58:48 285   115.80Auto trade    
15:58:48 106   115.80Auto trade    
15:58:48 204   115.80Auto trade    
15:58:48 25   115.80Auto trade    
15:58:08 38   115.90Auto trade    
15:58:08 98   115.90Auto trade    
15:58:08 102   115.90Auto trade    
15:58:07 175   115.80Auto trade    
15:58:07 188   115.80Auto trade    
15:58:07 131   115.80Auto trade    
15:58:07 200   115.80Auto trade    
15:58:07 37   115.80Auto trade    
15:57:18 200   115.90Auto trade    
15:57:05 96   116.00Auto trade    
15:57:05 154   116.00Auto trade    
15:57:05 400   116.00Auto trade    
15:57:01 233   115.90Auto trade    
15:57:01 200   115.90Auto trade    
15:56:58 174   116.20Auto trade    
15:56:58 20   116.00Auto trade    
15:56:58 200   116.10Auto trade    
15:56:58 236   116.10Auto trade    
15:55:46 88   116.30Auto trade    
15:55:46 156   116.20Auto trade    
15:55:45 17   116.20Auto trade    
15:55:45 360   116.20Auto trade    
15:55:45 162   116.20Auto trade    
15:55:45 343   116.20Auto trade    
15:55:45 98   116.20Auto trade    
15:55:45 358   116.20Auto trade    
15:55:45 397   116.20Auto trade    
15:55:45 623   116.20Auto trade    
15:55:45 116   116.20Auto trade    
15:55:45 162   116.20Auto trade    
15:55:41 400   116.10Auto trade    
15:54:38 400   116.10Auto trade    
15:54:35 319   116.30Auto trade    
15:54:35 356   116.30Auto trade    
15:54:28 125   116.40Auto trade    
15:54:28 102   116.50Auto trade    
15:54:28 400   116.50Auto trade    
15:53:54 200   116.50Auto trade    
15:53:54 300   116.50Auto trade    
15:53:54 22   116.50Auto trade    
15:53:54 352   116.60Auto trade    
15:53:54 168   116.60Auto trade    
15:53:54 167   116.60Auto trade    
15:53:54 118   116.60Auto trade    
15:53:54 400   116.60Auto trade    
15:53:13 172   116.70Auto trade    
15:53:13 111   116.70Auto trade    
15:52:58 400   116.60Auto trade    
15:52:58 400   116.60Auto trade    
15:52:46 239   116.60Auto trade    
15:52:46 1 080   116.60Auto trade    
15:52:46 291   116.60Auto trade    
15:52:46 400   116.60Auto trade    
15:52:44 319   116.60Auto trade    
15:52:06 1 100   116.70Auto trade    
15:52:06 400   116.80Auto trade    
15:51:58 319   116.90Auto trade    
15:51:58 38   116.90Auto trade    
15:51:58 346   116.80Auto trade    
15:51:58 150   116.80Auto trade    
15:51:58 257   116.80Auto trade    
15:51:58 15   116.80Auto trade    
15:51:58 195   116.90Auto trade    
15:51:58 380   116.90Auto trade    
15:51:58 115   116.90Auto trade    
15:51:58 116   116.90Auto trade    
15:51:32 53   116.80Auto trade    
15:51:32 37   116.80Auto trade    
15:51:32 348   116.80Auto trade    
15:51:32 56   116.80Auto trade    
15:51:32 10   116.80Auto trade    
15:51:20 1   116.80Auto trade    
15:51:20 1   116.80Auto trade    
15:51:20 2   116.80Auto trade    
15:51:20 5   116.80Auto trade    
15:51:20 11   116.80Auto trade    
15:51:20 34   116.80Auto trade    
15:51:20 82   116.80Auto trade    
15:51:20 114   116.80Auto trade    
15:51:20 342   116.80Auto trade    
15:49:35 212   116.70Auto trade    
15:49:35 634   116.70Auto trade    
15:49:33 3   116.80Auto trade    
15:49:33 129   116.80Auto trade    
15:49:33 211   116.70Auto trade    
15:49:33 390   116.70Auto trade    
15:49:26 200   116.70Auto trade    
15:49:26 319   116.70Auto trade    
15:49:23 20   116.80Auto trade    
15:49:23 112   116.80Auto trade    
15:46:13 150   116.90Auto trade    
15:46:13 229   116.90Auto trade    
15:46:13 10   116.80Auto trade    
15:46:13 108   116.80Auto trade    
15:46:13 2   116.80Auto trade    
15:46:13 100   116.80Auto trade    
15:45:49 346   116.80Auto trade    
15:45:41 400   116.80Auto trade    
15:45:41 262   116.80Auto trade    
15:45:23 379   116.90Auto trade    
15:45:23 21   116.90Auto trade    
15:45:23 1   116.90Auto trade    
15:45:23 117   117.00Auto trade    
15:45:23 117   117.00Auto trade    
15:45:23 1   116.90Auto trade    
15:45:23 116   116.90Auto trade    
15:45:23 183   116.90Auto trade    
15:45:23 132   116.90Auto trade    
15:45:23 268   116.90Auto trade    
15:45:21 373   116.80Auto trade    
15:45:21 27   116.80Auto trade    
15:45:21 21   116.90Auto trade    
15:45:21 138   117.00Auto trade    
15:45:21 37   117.00Auto trade    
15:45:09 25   117.00Auto trade    
15:45:09 21   117.00Auto trade    
15:45:08 282   117.10Auto trade    
15:45:08 37   117.10Auto trade    
15:45:05 252   117.20Auto trade    
15:44:49 2   117.30Auto trade    
15:44:49 5   117.30Auto trade    
15:44:49 39   117.30Auto trade    
15:44:49 122   117.30Auto trade    
15:44:49 500   117.30Auto trade    
15:44:49 339   117.30Auto trade    
15:44:49 294   117.30Auto trade    
15:44:49 206   117.30Auto trade    
15:44:49 133   117.30Auto trade    
15:44:49 181   117.30Auto trade    
15:44:49 14   117.30Auto trade    
15:44:49 10   117.30Auto trade    
15:44:49 182   117.30Auto trade    
15:44:49 350   117.30Auto trade    
15:44:49 97   117.30Auto trade    
15:44:49 273   117.30Auto trade    
15:43:37 9   117.20Auto trade    
15:43:37 114   117.20Auto trade    
15:43:09 84   117.20Auto trade    
15:42:58 70   117.10Auto trade    
15:42:42 116   117.20Auto trade    
15:42:19 227   117.30Auto trade    
15:42:19 213   117.30Auto trade    
15:42:19 287   117.30Auto trade    
15:42:16 5   117.40Auto trade    
15:41:47 1   117.30Auto trade    
15:41:33 24   117.30Auto trade    
15:41:33 22   117.30Auto trade    
15:41:32 41   117.30Auto trade    
15:41:32 21   117.30Auto trade    
15:41:32 22   117.30Auto trade    
15:40:55 367   117.40Auto trade    
15:40:55 181   117.40Auto trade    
15:40:55 38   117.40Auto trade    
15:40:55 50   117.40Auto trade    
15:40:55 16   117.40Auto trade    
15:40:55 86   117.40Auto trade    
15:40:55 171   117.40Auto trade    
15:40:55 1   117.40Auto trade    
15:40:55 99   117.40Auto trade    
15:40:55 97   117.40Auto trade    
15:40:28 89   117.20Auto trade    
15:40:28 37   117.20Auto trade    
15:39:37 40   117.20Auto trade    
15:39:23 200   117.30Auto trade    
15:39:23 360   117.40Auto trade    
15:39:23 500   117.40Auto trade    
15:39:23 257   117.40Auto trade    
15:39:23 2 500   117.50Auto trade    
15:39:23 257   117.50Auto trade    
15:39:23 400   117.50Auto trade    
15:39:23 238   117.60Auto trade    
15:39:23 127   117.60Auto trade    
15:39:23 51   117.60Auto trade    
15:39:23 257   117.60Auto trade    
15:38:43 319   117.70Auto trade    
15:38:43 1 000   117.70Auto trade    
15:38:24 209   117.80Auto trade    
15:38:21 9   117.80Auto trade    
15:38:15 11   117.80Auto trade    
15:37:22 1   117.90Auto trade    
15:37:22 2   117.90Auto trade    
15:37:19 181   117.90Auto trade    
15:37:19 5   117.90Auto trade    
15:37:19 25   117.90Auto trade    
15:37:19 257   117.90Auto trade    
15:37:19 119   117.90Auto trade    
15:37:19 10   117.90Auto trade    
15:37:19 4   117.80Auto trade    
15:37:19 327   117.80Auto trade    
15:37:08 84   117.70Auto trade    
15:37:08 20   117.70Auto trade    
15:37:08 361   117.70Auto trade    
15:37:08 40   117.80Auto trade    
15:37:08 250   117.80Auto trade    
15:35:39 319   117.90Auto trade    
15:35:11 116   118.00Auto trade    
15:34:21 330   118.10Auto trade    
15:33:50 260   118.10Auto trade    
15:33:50 550   118.10Auto trade    
15:33:49 96   118.10Auto trade    
15:33:49 2   118.10Auto trade    
15:33:49 149   118.10Auto trade    
15:32:36 8   118.00Auto trade    
15:32:32 20   118.00Auto trade    
15:32:32 14   118.00Auto trade    
15:32:32 319   118.00Auto trade    
15:32:32 107   118.00Auto trade    
15:32:32 60   118.00Auto trade    
15:31:54 11   118.10Auto trade    
15:31:15 35   117.90Auto trade    
15:31:15 23   117.90Auto trade    
15:30:58 199   118.00Auto trade    
15:30:58 58   118.00Auto trade    
15:30:58 59   118.00Auto trade    
15:30:57 2   117.90Auto trade    
15:30:57 4   117.90Auto trade    
15:30:57 2   117.90Auto trade    
15:30:57 5   117.90Auto trade    
15:30:57 5   117.90Auto trade    
15:30:57 105   117.90Auto trade    
15:30:57 104   117.90Auto trade    
15:30:57 435   117.90Auto trade    
15:30:57 100   117.90Auto trade    
15:30:57 247   117.90Auto trade    
15:30:57 11   117.90Auto trade    
15:30:57 11   117.90Auto trade    
15:30:57 116   117.90Auto trade    
15:28:13 20   117.70Auto trade    
15:27:14 154   117.70Auto trade    
15:25:41 500   117.80Auto trade    
15:25:41 115   117.90Auto trade    
15:25:41 35   117.90Auto trade    
15:25:41 200   117.90Auto trade    
15:24:57 80   118.00Auto trade    
15:22:52 1   118.00Auto trade    
15:22:52 4   118.00Auto trade    
15:22:52 10   118.00Auto trade    
15:22:52 107   118.00Auto trade    
15:22:52 29   118.00Auto trade    
15:19:04 9   118.00Auto trade    
15:18:17 5   118.10Auto trade    
15:18:17 94   118.10Auto trade    
15:18:17 52   118.10Auto trade    
15:18:17 111   118.10Auto trade    
15:18:17 18   118.10Auto trade    
15:18:17 120   118.10Auto trade    
15:14:12 133   118.20Auto trade    
15:14:12 95   118.20Auto trade    
15:14:12 1   118.10Auto trade    
15:14:12 2   118.10Auto trade    
15:14:12 5   118.10Auto trade    
15:14:12 101   118.10Auto trade    
15:14:12 101   118.10Auto trade    
15:14:12 199   118.10Auto trade    
15:14:12 146   118.10Auto trade    
15:14:12 1   118.10Auto trade    
15:14:12 99   118.10Auto trade    
15:10:01 214   118.30Auto trade    
15:10:01 122   118.30Auto trade    
15:09:07 30   118.30Auto trade    
15:09:07 49   118.30Auto trade    
15:05:48 143   118.30Auto trade    
15:05:02 329   118.40Auto trade    
15:04:48 400   118.40Auto trade    
15:04:48 120   118.40Auto trade    
15:03:21 95   118.50Auto trade    
15:03:21 2   118.50Auto trade    
15:01:32 23   118.30Auto trade    
15:00:46 5   118.50Auto trade    
15:00:46 103   118.50Auto trade    
15:00:46 101   118.50Auto trade    
15:00:46 10   118.50Auto trade    
15:00:46 54   118.50Auto trade    
14:59:03 97   118.50Auto trade    
14:54:44 100   118.50Auto trade    
14:54:43 650   118.60Auto trade    
14:54:43 104   118.60Auto trade    
14:54:43 1   118.60Auto trade    
14:54:31 390   118.40Auto trade    
14:54:31 110   118.40Auto trade    
14:53:35 233   118.40Auto trade    
14:53:35 200   118.40Auto trade    
14:53:35 3 598   118.40Auto trade    
14:53:35 333   118.40Auto trade    
14:53:35 333   118.40Auto trade    
14:53:35 2 498   118.40Auto trade    
14:53:35 500   118.40Auto trade    
14:53:35 999   118.40Auto trade    
14:53:35 4 768   118.40Auto trade    
14:53:35 2 585   118.40Auto trade    
14:53:35 200   118.40Auto trade    
14:53:35 276   118.40Auto trade    
14:53:35 380   118.40Auto trade    
14:53:35 200   118.40Auto trade    
14:53:35 522   118.40Auto trade    
14:53:35 1 811   118.40Auto trade    
14:53:35 761   118.40Auto trade    
14:53:35 279   118.40Auto trade    
14:53:35 114   118.40Auto trade    
14:53:35 1 047   118.40Auto trade    
14:53:35 416   118.40Auto trade    
14:53:35 1 167   118.40Auto trade    
14:53:01 410   118.30Auto trade    
14:53:01 400   118.30Auto trade    
14:53:01 188   118.30Auto trade    
14:53:01 69   118.30Auto trade    
14:53:01 297   118.40Auto trade    
14:52:25 99   118.40Auto trade    
14:50:20 500   118.50Auto trade    
14:49:32 223   118.40Auto trade    
14:49:32 201   118.40Auto trade    
14:49:32 257   118.40Auto trade    
14:49:32 1 064   118.40Auto trade    
14:49:32 298   118.40Auto trade    
14:49:32 202   118.40Auto trade    
14:45:06 1   118.10Auto trade    
14:45:06 1   118.10Auto trade    
14:45:06 2   118.10Auto trade    
14:45:06 5   118.10Auto trade    
14:45:06 434   118.10Auto trade    
14:45:06 11   118.10Auto trade    
14:45:06 199   118.10Auto trade    
14:45:06 202   118.10Auto trade    
14:43:00 130   118.10Auto trade    
14:42:17 330   118.10Auto trade    
14:42:17 145   118.10Auto trade    
14:41:58 139   118.00Auto trade    
14:41:58 99   118.00Auto trade    
14:41:56 110   118.00Auto trade    
14:41:03 65   118.00Auto trade    
14:41:03 213   118.00Auto trade    
14:41:03 34   118.00Auto trade    
14:41:03 134   118.00Auto trade    
14:41:03 500   118.00Auto trade    
14:40:34 330   117.90Auto trade    
14:39:53 330   117.90Auto trade    
14:39:52 9   117.90Auto trade    
14:39:52 104   117.90Auto trade    
14:39:52 167   117.90Auto trade    
14:39:52 2   117.90Auto trade    
14:39:52 8   117.90Auto trade    
14:39:12 30   117.80Auto trade    
14:39:10 50   117.80Auto trade    
14:39:10 130   117.80Auto trade    
14:39:10 1 529   117.80Auto trade    
14:39:10 326   117.80Auto trade    
14:39:10 304   117.80Auto trade    
14:39:10 841   117.80Auto trade    
14:39:10 207   117.80Auto trade    
14:39:10 400   117.90Auto trade    
14:34:54 89   117.90Auto trade    
14:34:54 10   117.90Auto trade    
14:34:47 300   118.00Auto trade    
14:33:55 40   118.00Auto trade    
14:30:16 622   118.00Auto trade    
14:30:16 437   118.00Auto trade    
14:30:16 400   118.00Auto trade    
14:30:16 41   118.00Auto trade    
14:30:16 400   118.00Auto trade    
14:29:46 94   118.10Auto trade    
14:29:46 345   118.10Auto trade    
14:28:58 330   118.00Auto trade    
14:28:27 269   118.00Auto trade    
14:27:28 205   118.00Auto trade    
14:27:28 100   118.00Auto trade    
14:27:28 257   118.00Auto trade    
14:27:28 11   118.00Auto trade    
14:27:28 731   118.00Auto trade    
14:27:28 210   118.00Auto trade    
14:27:28 210   118.00Auto trade    
14:25:13 29   118.10Auto trade    
14:25:13 186   118.10Auto trade    
14:25:13 2   118.10Auto trade    
14:25:13 319   118.10Auto trade    
14:25:09 65   118.10Auto trade    
14:24:07 145   118.30Auto trade    
14:24:07 313   118.30Auto trade    
14:22:26 1   118.30Auto trade    
14:22:26 120   118.30Auto trade    
14:22:26 339   118.30Auto trade    
14:22:26 1   118.20Auto trade    
14:22:16 2   118.20Auto trade    
14:22:10 5   118.20Auto trade    
14:22:10 130   118.20Auto trade    
14:22:10 196   118.20Auto trade    
14:22:10 168   118.20Auto trade    
14:22:10 11   118.20Auto trade    
14:22:10 98   118.20Auto trade    
14:22:10 100   118.20Auto trade    
14:22:10 115   118.20Auto trade    
14:18:40 57   118.10Auto trade    
14:18:01 23   118.20Auto trade    
14:18:01 296   118.20Auto trade    
14:18:01 37   118.20Auto trade    
14:18:01 110   118.20Auto trade    
14:18:01 253   118.20Auto trade    
14:15:18 209   118.40Auto trade    
14:15:18 368   118.40Auto trade    
14:15:18 170   118.40Auto trade    
14:15:18 125   118.50Auto trade    
14:14:13 998   118.50Auto trade    
14:14:05 1   118.50Auto trade    
14:14:05 1   118.50Auto trade    
14:13:52 105   118.50Auto trade    
14:13:52 2   118.50Auto trade    
14:13:47 5   118.50Auto trade    
14:13:47 119   118.50Auto trade    
14:13:47 82   118.50Auto trade    
14:13:47 263   118.50Auto trade    
14:13:47 11   118.50Auto trade    
14:11:26 80   118.30Auto trade    
14:11:26 64   118.30Auto trade    
14:10:06 37   118.50Auto trade    
14:10:06 400   118.40Auto trade    
14:10:06 245   118.50Auto trade    
14:10:06 221   118.50Auto trade    
14:10:06 139   118.50Auto trade    
14:10:06 250   118.60Auto trade    
14:10:01 400   118.70Auto trade    
14:09:01 204   118.80Auto trade    
14:09:01 257   118.80Auto trade    
14:07:02 35   118.90Auto trade    
14:03:14 105   119.00Auto trade    
14:02:29 26   118.90Auto trade    
14:02:29 244   118.90Auto trade    
14:02:29 130   118.90Auto trade    
14:02:16 113   119.00Auto trade    
14:02:16 9   119.00Auto trade    
13:55:28 101   119.00Auto trade    
13:55:28 132   118.90Auto trade    
13:55:28 116   118.90Auto trade    
13:55:22 123   118.80Auto trade    
13:55:22 120   118.80Auto trade    
13:52:50 89   118.80Auto trade    
13:52:50 336   118.80Auto trade    
13:52:50 183   118.80Auto trade    
13:52:50 269   118.80Auto trade    
13:52:23 4   118.80Auto trade    
13:52:23 5   118.80Auto trade    
13:52:23 117   118.80Auto trade    
13:52:23 330   118.80Auto trade    
13:52:23 99   118.80Auto trade    
13:52:23 11   118.80Auto trade    
13:52:23 108   118.80Auto trade    
13:52:23 400   118.80Auto trade    
13:48:19 68   118.70Auto trade    
13:48:19 251   118.70Auto trade    
13:48:19 208   118.70Auto trade    
13:48:19 240   118.70Auto trade    
13:48:19 100   118.70Auto trade    
13:47:10 110   118.80Auto trade    
13:47:10 478   118.80Auto trade    
13:47:10 168   118.80Auto trade    
13:47:10 85   118.80Auto trade    
13:47:01 400   118.70Auto trade    
13:46:44 9   118.60Auto trade    
13:46:44 96   118.70Auto trade    
13:46:44 222   118.70Auto trade    
13:46:44 181   118.70Auto trade    
13:46:44 398   118.60Auto trade    
13:46:44 398   118.60Auto trade    
13:46:44 10   118.60Auto trade    
13:46:44 90   118.60Auto trade    
13:44:54 185   118.60Auto trade    
13:44:29 9   118.70Auto trade    
13:44:29 76   118.70Auto trade    
13:43:47 47   118.50Auto trade    
13:43:47 257   118.50Auto trade    
13:43:47 22   118.50Auto trade    
13:43:47 257   118.60Auto trade    
13:43:47 360   118.60Auto trade    
13:43:47 400   118.70Auto trade    
13:43:47 257   118.70Auto trade    
13:43:47 400   118.80Auto trade    
13:43:47 9   118.90Auto trade    
13:43:16 28   119.00Auto trade    
13:43:16 60   119.00Auto trade    
13:43:16 312   119.00Auto trade    
13:43:16 21   119.00Auto trade    
13:41:55 319   119.20Auto trade    
13:40:40 305   119.20Auto trade    
13:40:40 170   119.20Auto trade    
13:40:40 257   119.20Auto trade    
13:40:40 175   119.20Auto trade    
13:40:40 150   119.30Auto trade    
13:40:40 209   119.30Auto trade    
13:40:40 95   119.30Auto trade    
13:40:40 257   119.30Auto trade    
13:40:40 21   119.40Auto trade    
13:40:40 224   119.40Auto trade    
13:40:36 69   119.40Auto trade    
13:40:36 312   119.40Auto trade    
13:40:36 155   119.40Auto trade    
13:40:05 253   119.50Auto trade    
13:40:05 107   119.50Auto trade    
13:40:05 134   119.50Auto trade    
13:40:05 1   119.50Auto trade    
13:38:52 7   119.40Auto trade    
13:38:52 257   119.50Auto trade    
13:38:52 336   119.50Auto trade    
13:38:52 400   119.50Auto trade    
13:36:10 195   119.60Auto trade    
13:36:09 120   119.50Auto trade    
13:36:06 117   119.40Auto trade    
13:36:06 267   119.40Auto trade    
13:35:52 26   119.40Auto trade    
13:35:21 26   119.40Auto trade    
13:32:01 304   119.50Auto trade    
13:31:46 173   119.60Auto trade    
13:30:44 100   119.50Auto trade    
13:29:15 348   119.50Auto trade    
13:29:07 186   119.50Auto trade    
13:29:07 5   119.50Auto trade    
13:28:15 81   119.30Auto trade    
13:27:39 2   119.40Auto trade    
13:27:39 2   119.40Auto trade    
13:27:39 5   119.40Auto trade    
13:26:08 107   119.40Auto trade    
13:26:08 383   119.40Auto trade    
13:26:08 10   119.40Auto trade    
13:25:42 238   119.30Auto trade    
13:25:42 165   119.30Auto trade    
13:25:42 325   119.30Auto trade    
13:25:41 26   119.30Auto trade    
13:24:09 17   119.50Auto trade    
13:22:48 227   119.30Auto trade    
13:22:48 400   119.30Auto trade    
13:22:36 319   119.40Auto trade    
13:19:14 44   119.50Auto trade    
13:19:14 299   119.50Auto trade    
13:19:01 137   119.60Auto trade    
13:18:39 125   119.60Auto trade    
13:18:34 378   119.60Auto trade    
13:16:30 92   119.60Auto trade    
13:16:30 10   119.60Auto trade    
13:16:03 183   119.60Auto trade    
13:16:03 32   119.60Auto trade    
13:16:03 199   119.60Auto trade    
13:15:59 22   119.60Auto trade    
13:11:15 4   119.60Auto trade    
13:11:15 5   119.60Auto trade    
13:11:15 216   119.60Auto trade    
13:11:15 213   119.60Auto trade    
13:11:15 10   119.60Auto trade    
13:11:15 257   119.60Auto trade    
13:11:15 400   119.60Auto trade    
13:09:41 236   119.50Auto trade    
13:08:54 350   119.60Auto trade    
13:08:12 108   119.50Auto trade    
13:05:43 340   119.20Auto trade    
13:05:43 205   119.20Auto trade    
13:05:43 257   119.20Auto trade    
13:05:43 379   119.30Auto trade    
13:05:41 21   119.30Auto trade    
13:05:30 21   119.50Auto trade    
13:05:30 25   119.50Auto trade    
13:04:25 37   119.50Auto trade    
13:04:25 30   119.50Auto trade    
13:04:25 21   119.50Auto trade    
13:04:25 233   119.70Auto trade    
13:04:25 25   119.70Auto trade    
13:04:25 61   119.70Auto trade    
13:04:25 21   119.70Auto trade    
13:04:16 233   119.80Auto trade    
13:04:16 412   119.80Auto trade    
13:03:36 50   119.90Auto trade    
13:02:21 435   119.80Auto trade    
13:02:21 197   119.80Auto trade    
12:59:44 4   119.90Auto trade    
12:59:44 5   119.90Auto trade    
12:59:44 138   119.90Auto trade    
12:59:10 319   119.90Auto trade    
12:59:10 932   119.90Auto trade    
12:57:37 409   120.00Auto trade    
12:57:37 10   120.00Auto trade    
12:57:37 83   120.00Auto trade    
12:56:16 37   119.90Auto trade    
12:56:16 35   119.90Auto trade    
12:56:16 23   119.90Auto trade    
12:56:16 98   119.90Auto trade    
12:56:16 23   119.90Auto trade    
12:56:14 400   120.00Auto trade    
12:56:13 766   120.00Auto trade    
12:56:13 198   120.00Auto trade    
12:55:27 379   120.00Auto trade    
12:55:27 90   120.00Auto trade    
12:55:27 257   120.00Auto trade    
12:55:27 319   120.10Auto trade    
12:55:27 167   120.10Auto trade    
12:55:27 99   120.10Auto trade    
12:50:13 223   120.20Auto trade    
12:50:13 319   120.20Auto trade    
12:48:09 9   120.30Auto trade    
12:48:09 11   120.30Auto trade    
12:48:09 426   120.30Auto trade    
12:46:53 37   120.20Auto trade    
12:46:42 154   120.30Auto trade    
12:46:42 73   120.30Auto trade    
12:46:42 319   120.30Auto trade    
12:46:42 135   120.30Auto trade    
12:43:10 30   120.30Auto trade    
12:43:10 28   120.30Auto trade    
12:43:10 22   120.30Auto trade    
12:43:10 38   120.30Auto trade    
12:43:10 82   120.30Auto trade    
12:40:46 88   120.20Auto trade    
12:40:46 319   120.20Auto trade    
12:38:34 56   120.20Auto trade    
12:38:34 319   120.20Auto trade    
12:38:34 100   120.20Auto trade    
12:38:34 212   120.20Auto trade    
12:38:34 45   120.20Auto trade    
12:38:01 30   120.40Auto trade    
12:37:26 378   120.30Auto trade    
12:37:26 219   120.30Auto trade    
12:36:39 257   120.30Auto trade    
12:36:39 9   120.30Auto trade    
12:36:39 277   120.30Auto trade    
12:36:39 52   120.30Auto trade    
12:36:38 4   120.20Auto trade    
12:36:38 5   120.20Auto trade    
12:34:13 99   120.20Auto trade    
12:34:13 130   120.20Auto trade    
12:34:13 10   120.20Auto trade    
12:34:13 95   120.20Auto trade    
12:34:13 26   120.20Auto trade    
12:30:49 390   120.10Auto trade    
12:29:51 103   120.20Auto trade    
12:29:51 52   120.20Auto trade    
12:25:04 274   120.30Auto trade    
12:24:39 107   120.40Auto trade    
12:24:39 25   120.40Auto trade    
12:23:28 319   120.40Auto trade    
12:23:28 30   120.40Auto trade    
12:23:28 377   120.40Auto trade    
12:23:28 257   120.40Auto trade    
12:22:03 152   120.60Auto trade    
12:22:03 165   120.60Auto trade    
12:22:03 1   120.40Auto trade    
12:22:03 1   120.40Auto trade    
12:22:03 2   120.40Auto trade    
12:22:03 5   120.40Auto trade    
12:22:03 114   120.40Auto trade    
12:22:03 106   120.40Auto trade    
12:22:03 194   120.40Auto trade    
12:22:03 11   120.40Auto trade    
12:22:03 74   120.40Auto trade    
12:22:03 500   120.40Auto trade    
12:22:00 116   120.30Auto trade    
12:21:13 217   120.30Auto trade    
12:21:13 400   120.30Auto trade    
12:17:19 160   120.20Auto trade    
12:16:58 51   120.20Auto trade    
12:14:54 5   120.40Auto trade    
12:14:22 60   120.30Auto trade    
12:14:22 108   120.30Auto trade    
12:14:22 175   120.30Auto trade    
12:14:22 225   120.30Auto trade    
12:11:33 170   120.20Auto trade    
12:11:00 225   120.10Auto trade    
12:09:26 1   120.10Auto trade    
12:07:00 1   120.10Auto trade    
12:07:00 1   120.10Auto trade    
12:07:00 2   120.10Auto trade    
12:07:00 5   120.10Auto trade    
12:07:00 99   120.10Auto trade    
12:07:00 176   120.10Auto trade    
12:07:00 11   120.10Auto trade    
12:06:30 25   120.00Auto trade    
12:04:16 47   120.10Auto trade    
12:03:42 165   120.10Auto trade    
12:03:42 35   120.10Auto trade    
11:58:06 59   120.40Auto trade    
11:58:06 38   120.40Auto trade    
11:58:06 268   120.40Auto trade    
11:58:06 118   120.40Auto trade    
11:57:20 114   120.40Auto trade    
11:57:20 158   120.40Auto trade    
11:57:20 194   120.40Auto trade    
11:55:51 63   120.40Auto trade    
11:55:51 99   120.30Auto trade    
11:55:51 146   120.20Auto trade    
11:55:51 205   120.20Auto trade    
11:55:51 24   120.20Auto trade    
11:55:51 131   120.20Auto trade    
11:54:42 88   120.10Auto trade    
11:52:48 73   120.20Auto trade    
11:52:48 97   120.20Auto trade    
11:52:48 170   120.20Auto trade    
11:52:48 24   120.20Auto trade    
11:52:48 17   120.20Auto trade    
11:52:48 99   120.20Auto trade    
11:52:40 247   120.30Auto trade    
11:52:40 68   120.30Auto trade    
11:52:40 102   120.30Auto trade    
11:52:08 38   120.40Auto trade    
11:50:59 169   120.40Auto trade    
11:50:41 1   120.20Auto trade    
11:50:40 1   120.20Auto trade    
11:50:40 2   120.20Auto trade    
11:50:40 5   120.20Auto trade    
11:50:40 325   120.20Auto trade    
11:50:40 10   120.20Auto trade    
11:50:27 257   120.10Auto trade    
11:50:27 194   120.10Auto trade    
11:50:27 400   120.10Auto trade    
11:50:27 340   120.10Auto trade    
11:50:15 218   120.30Auto trade    
11:50:15 324   120.30Auto trade    
11:49:14 99   120.30Auto trade    
11:48:51 234   120.40Auto trade    
11:46:48 129   120.40Auto trade    
11:45:43 296   120.50Auto trade    
11:45:43 40   120.50Auto trade    
11:45:23 180   120.70Auto trade    
11:45:03 176   120.60Auto trade    
11:45:03 300   120.60Auto trade    
11:45:03 24   120.60Auto trade    
11:45:03 250   120.50Auto trade    
11:44:36 10   120.40Auto trade    
11:44:26 66   120.60Auto trade    
11:43:57 267   120.60Auto trade    
11:43:57 5   120.70Auto trade    
11:42:20 257   120.60Auto trade    
11:42:20 138   120.60Auto trade    
11:42:20 56   120.60Auto trade    
11:42:20 190   120.60Auto trade    
11:39:41 109   120.30Auto trade    
11:39:41 1   120.30Auto trade    
11:38:22 1   120.30Auto trade    
11:38:13 114   120.30Auto trade    
11:38:13 2   120.30Auto trade    
11:38:13 36   120.30Auto trade    
11:38:13 4   120.30Auto trade    
11:37:42 6   120.30Auto trade    
11:37:36 5   120.30Auto trade    
11:37:30 6   120.30Auto trade    
11:37:24 5   120.30Auto trade    
11:37:18 8   120.30Auto trade    
11:37:10 7   120.30Auto trade    
11:37:02 8   120.30Auto trade    
11:36:54 5   120.30Auto trade    
11:36:48 5   120.30Auto trade    
11:36:42 22   120.30Auto trade    
11:36:42 5   120.30Auto trade    
11:36:14 5   120.30Auto trade    
11:36:08 7   120.30Auto trade    
11:36:01 5   120.30Auto trade    
11:35:55 4   120.30Auto trade    
11:35:55 2   120.30Auto trade    
11:35:49 9   120.30Auto trade    
11:35:11 34   120.20Auto trade    
11:35:11 409   120.20Auto trade    
11:32:53 38   120.10Auto trade    
11:32:32 111   120.10Auto trade    
11:32:13 9   120.10Auto trade    
11:32:13 131   120.10Auto trade    
11:32:13 104   120.10Auto trade    
11:32:13 11   120.10Auto trade    
11:30:02 99   120.00Auto trade    
11:27:52 134   120.10Auto trade    
11:27:52 104   120.10Auto trade    
11:24:20 105   120.20Auto trade    
11:23:11 257   120.20Auto trade    
11:23:11 116   120.20Auto trade    
11:23:11 245   120.10Auto trade    
11:23:11 155   120.10Auto trade    
11:22:20 1   120.10Auto trade    
11:22:20 127   120.10Auto trade    
11:22:20 2   120.10Auto trade    
11:20:31 4   120.10Auto trade    
11:19:54 140   120.10Auto trade    
11:19:54 8   120.10Auto trade    
11:18:49 255   120.00Auto trade    
11:18:49 319   120.00Auto trade    
11:18:49 84   120.00Auto trade    
11:18:30 171   120.10Auto trade    
11:17:34 5   120.20Auto trade    
11:15:17 184   120.20Auto trade    
11:14:36 292   120.20Auto trade    
11:14:36 12   120.20Auto trade    
11:14:36 234   120.20Auto trade    
11:14:36 108   120.20Auto trade    
11:14:36 204   120.20Auto trade    
11:14:36 119   120.20Auto trade    
11:14:36 94   120.20Auto trade    
11:14:36 225   120.20Auto trade    
11:12:44 330   120.20Auto trade    
11:11:28 2   120.10Auto trade    
11:11:28 115   120.10Auto trade    
11:11:28 203   120.10Auto trade    
11:11:28 47   120.10Auto trade    
11:11:28 63   120.10Auto trade    
11:11:28 2   120.10Auto trade    
11:10:20 350   120.00Auto trade    
11:08:35 319   119.90Auto trade    
11:08:35 400   119.90Auto trade    
11:07:31 550   120.00Auto trade    
11:07:31 450   120.00Auto trade    
11:06:54 5   120.20Auto trade    
11:06:53 124   120.20Auto trade    
11:06:53 10   120.20Auto trade    
11:06:53 131   120.20Auto trade    
11:06:53 94   120.20Auto trade    
11:06:53 9   120.20Auto trade    
11:03:58 8   120.20Auto trade    
11:02:45 135   120.10Auto trade    
11:00:25 168   120.10Auto trade    
11:00:25 37   120.00Auto trade    
11:00:25 83   120.00Auto trade    
11:00:25 307   120.00Auto trade    
11:00:25 110   120.00Auto trade    
10:57:51 374   120.20Auto trade    
10:57:51 284   120.20Auto trade    
10:57:51 319   120.20Auto trade    
10:56:22 3   120.20Auto trade    
10:56:22 324   120.20Auto trade    
10:56:09 2   120.10Auto trade    
10:56:09 2   120.10Auto trade    
10:56:09 5   120.10Auto trade    
10:56:09 5   120.10Auto trade    
10:56:09 193   120.10Auto trade    
10:56:09 10   120.10Auto trade    
10:56:09 123   120.10Auto trade    
10:56:09 154   120.10Auto trade    
10:55:07 63   120.00Auto trade    
10:55:07 42   120.00Auto trade    
10:55:07 1   120.00Auto trade    
10:52:51 1   120.00Auto trade    
10:52:20 104   120.00Auto trade    
10:52:20 28   120.00Auto trade    
10:52:20 117   120.00Auto trade    
10:52:20 2   120.00Auto trade    
10:50:03 167   119.70Auto trade    
10:50:03 500   119.70Auto trade    
10:50:03 95   119.80Auto trade    
10:50:03 211   119.80Auto trade    
10:50:03 257   119.80Auto trade    
10:50:03 350   119.80Auto trade    
10:50:03 162   119.80Auto trade    
10:50:03 93   119.90Auto trade    
10:50:03 165   119.90Auto trade    
10:49:31 32   119.90Auto trade    
10:48:51 27   120.00Auto trade    
10:48:51 5   120.10Auto trade    
10:48:51 5   120.10Auto trade    
10:48:35 60   119.90Auto trade    
10:48:35 5   119.90Auto trade    
10:47:49 109   120.10Auto trade    
10:47:49 11   120.10Auto trade    
10:47:07 74   120.00Auto trade    
10:45:12 200   120.00Auto trade    
10:44:00 100   120.10Auto trade    
10:43:52 142   120.10Auto trade    
10:43:52 4   120.00Auto trade    
10:43:52 145   120.00Auto trade    
10:43:52 5   120.00Auto trade    
10:43:52 400   120.00Auto trade    
10:43:21 15   119.90Auto trade    
10:43:11 216   120.00Auto trade    
10:43:11 135   120.00Auto trade    
10:43:11 28   120.00Auto trade    
10:42:29 138   120.00Auto trade    
10:42:29 411   120.00Auto trade    
10:42:29 6   120.00Auto trade    
10:41:28 23   120.00Auto trade    
10:41:28 21   120.00Auto trade    
10:41:28 21   120.10Auto trade    
10:41:28 405   120.20Auto trade    
10:41:28 150   120.20Auto trade    
10:41:28 51   120.20Auto trade    
10:41:28 82   120.20Auto trade    
10:41:28 41   120.20Auto trade    
10:36:24 215   120.40Auto trade    
10:33:26 505   120.40Auto trade    
10:33:26 500   120.40Auto trade    
10:33:26 360   120.40Auto trade    
10:33:26 257   120.40Auto trade    
10:33:26 257   120.50Auto trade    
10:33:26 152   120.50Auto trade    
10:33:26 319   120.60Auto trade    
10:33:03 21   120.60Auto trade    
10:33:03 10   120.70Auto trade    
10:30:54 4   120.70Auto trade    
10:30:54 126   120.80Auto trade    
10:30:54 51   120.70Auto trade    
10:30:54 94   120.70Auto trade    
10:30:54 5   120.70Auto trade    
10:30:54 401   120.70Auto trade    
10:29:04 45   120.60Auto trade    
10:29:04 70   120.60Auto trade    
10:29:04 204   120.60Auto trade    
10:26:05 302   120.60Auto trade    
10:26:05 130   120.60Auto trade    
10:26:05 257   120.60Auto trade    
10:26:05 111   120.60Auto trade    
10:24:32 319   120.80Auto trade    
10:24:32 272   120.80Auto trade    
10:21:14 10   121.00Auto trade    
10:21:14 100   121.00Auto trade    
10:20:13 110   121.10Auto trade    
10:20:13 100   121.10Auto trade    
10:19:16 22   120.70Auto trade    
10:19:16 105   120.70Auto trade    
10:19:16 257   120.80Auto trade    
10:19:16 319   120.80Auto trade    
10:19:16 304   120.90Auto trade    
10:19:16 67   120.90Auto trade    
10:18:36 45   120.90Auto trade    
10:18:36 125   120.90Auto trade    
10:18:36 77   120.90Auto trade    
10:18:36 47   120.90Auto trade    
10:18:36 39   120.90Auto trade    
10:18:36 39   120.90Auto trade    
10:18:36 168   120.90Auto trade    
10:18:36 33   120.90Auto trade    
10:18:36 92   120.90Auto trade    
10:18:36 1   120.90Auto trade    
10:18:36 38   120.90Auto trade    
10:18:36 255   120.90Auto trade    
10:18:36 125   120.90Auto trade    
10:18:33 90   121.00Auto trade    
10:18:33 310   121.00Auto trade    
10:17:53 1   120.90Auto trade    
10:17:50 1   120.90Auto trade    
10:17:45 2   120.90Auto trade    
10:17:00 271   120.80Auto trade    
10:17:00 67   120.80Auto trade    
10:17:00 22   120.80Auto trade    
10:17:00 38   120.80Auto trade    
10:17:00 31   120.80Auto trade    
10:17:00 22   120.80Auto trade    
10:17:00 26   120.80Auto trade    
10:17:00 8   120.80Auto trade    
10:17:00 97   120.80Auto trade    
10:15:55 115   120.90Auto trade    
10:15:55 5   120.90Auto trade    
10:15:31 11   120.90Auto trade    
10:15:31 242   120.90Auto trade    
10:15:31 100   120.90Auto trade    
10:15:31 400   120.90Auto trade    
10:15:00 1   120.70Auto trade    
10:15:00 133   120.70Auto trade    
10:15:00 1   120.70Auto trade    
10:14:05 41   120.50Auto trade    
10:14:02 24   120.50Auto trade    
10:14:02 1 818   120.60Auto trade    
10:14:02 182   120.60Auto trade    
10:14:02 208   120.70Auto trade    
10:14:02 392   120.70Auto trade    
10:14:02 656   120.70Auto trade    
10:14:02 303   120.80Auto trade    
10:14:02 16   120.80Auto trade    
10:14:02 9   120.80Auto trade    
10:11:42 2   121.00Auto trade    
10:11:20 319   120.90Auto trade    
10:09:41 150   121.10Auto trade    
10:09:41 5   121.10Auto trade    
10:08:04 99   121.00Auto trade    
10:08:04 200   121.20Auto trade    
10:08:04 122   121.20Auto trade    
10:08:04 10   121.10Auto trade    
10:07:48 5   121.10Auto trade    
10:07:41 26   120.90Auto trade    
10:07:41 91   120.90Auto trade    
10:07:04 116   121.10Auto trade    
10:07:04 5   121.10Auto trade    
10:06:25 199   120.90Auto trade    
10:06:25 1   121.00Auto trade    
10:06:19 1   121.00Auto trade    
10:06:18 8   121.00Auto trade    
10:06:18 75   121.00Auto trade    
10:05:47 400   121.10Auto trade    
10:05:13 122   121.20Auto trade    
10:05:13 85   121.20Auto trade    
10:05:13 69   121.20Auto trade    
10:04:46 219   121.30Auto trade    
10:04:46 100   121.30Auto trade    
10:04:46 400   121.30Auto trade    
10:03:50 325   121.50Auto trade    
10:03:46 1 209   121.50Auto trade    
10:03:46 257   121.50Auto trade    
10:03:46 376   121.50Auto trade    
10:03:46 400   121.50Auto trade    
10:03:46 8   121.40Auto trade    
10:03:46 100   121.40Auto trade    
10:03:21 26   121.30Auto trade    
10:03:21 91   121.30Auto trade    
10:03:20 320   121.40Auto trade    
10:03:05 50   121.40Auto trade    
10:03:05 250   121.40Auto trade    
10:03:05 172   121.40Auto trade    
10:03:05 219   121.30Auto trade    
10:03:05 109   121.30Auto trade    
10:03:05 500   121.30Auto trade    
10:02:44 24   121.20Auto trade    
10:02:44 95   121.20Auto trade    
10:02:43 91   121.30Auto trade    
10:02:19 1   121.20Auto trade    
10:02:11 96   121.10Auto trade    
10:02:04 118   121.10Auto trade    
10:01:39 1   121.20Auto trade    
10:01:39 147   121.20Auto trade    
10:01:39 53   121.20Auto trade    
10:01:39 2   121.20Auto trade    
10:01:30 600   121.20Auto trade    
10:01:30 254   121.20Auto trade    
10:01:30 5   121.20Auto trade    
10:01:07 10   121.20Auto trade    
10:01:06 16   121.20Auto trade    
10:00:46 315   121.10Auto trade    
10:00:46 219   121.10Auto trade    
10:00:46 83   121.10Auto trade    
10:00:46 231   121.20Auto trade    
10:00:46 60   121.20Auto trade    
10:00:46 19   121.20Auto trade    
10:00:18 277   121.20Auto trade    
10:00:18 115   121.20Auto trade    
10:00:12 8   121.20Auto trade    
10:00:06 500   121.10Auto trade    
10:00:06 248   121.00Auto trade    
10:00:06 41   121.00Auto trade    
10:00:06 400   121.00Auto trade    
09:59:51 132   120.90Auto trade    
09:59:51 1   120.80Auto trade    
09:58:50 1   120.80Auto trade    
09:58:50 113   120.80Auto trade    
09:56:33 56   120.70Auto trade    
09:56:30 47   120.70Auto trade    
09:56:30 392   120.70Auto trade    
09:56:28 99   120.70Auto trade    
09:56:05 148   120.90Auto trade    
09:56:05 3   120.90Auto trade    
09:56:05 91   120.90Auto trade    
09:56:05 225   120.90Auto trade    
09:56:05 35   120.90Auto trade    
09:56:05 363   120.90Auto trade    
09:56:05 37   120.90Auto trade    
09:54:42 2   121.00Auto trade    
09:54:42 152   121.00Auto trade    
09:54:42 5   121.00Auto trade    
09:54:31 10   121.00Auto trade    
09:52:45 99   120.70Auto trade    
09:51:54 335   121.00Auto trade    
09:51:01 386   120.80Auto trade    
09:50:59 273   120.90Auto trade    
09:50:59 163   120.90Auto trade    
09:50:59 4   120.90Auto trade    
09:50:59 127   120.90Auto trade    
09:50:50 146   120.90Auto trade    
09:50:06 102   120.90Auto trade    
09:50:06 128   121.00Auto trade    
09:49:50 210   120.90Auto trade    
09:49:50 99   120.70Auto trade    
09:49:50 162   120.90Auto trade    
09:49:50 67   120.90Auto trade    
09:49:50 132   120.90Auto trade    
09:49:46 83   120.90Auto trade    
09:48:35 1   121.10Auto trade    
09:46:08 125   120.70Auto trade    
09:45:56 153   120.80Auto trade    
09:45:56 168   120.90Auto trade    
09:45:54 632   121.00Auto trade    
09:45:19 1   120.90Auto trade    
09:45:19 1   120.90Auto trade    
09:45:19 2   120.90Auto trade    
09:45:19 5   120.90Auto trade    
09:45:19 11   120.90Auto trade    
09:45:11 36   121.00Auto trade    
09:45:02 21   121.00Auto trade    
09:43:33 400   121.20Auto trade    
09:43:08 208   121.10Auto trade    
09:43:08 19   121.10Auto trade    
09:43:08 359   121.10Auto trade    
09:43:08 22   121.10Auto trade    
09:43:04 217   121.20Auto trade    
09:42:30 15   121.10Auto trade    
09:41:41 118   120.90Auto trade    
09:41:38 132   121.00Auto trade    
09:41:38 182   121.00Auto trade    
09:41:38 275   121.00Auto trade    
09:41:38 523   121.00Auto trade    
09:41:38 377   121.00Auto trade    
09:41:33 40   121.00Auto trade    
09:41:33 78   121.00Auto trade    
09:41:33 512   121.10Auto trade    
09:41:33 370   121.10Auto trade    
09:41:32 211   121.30Auto trade    
09:41:32 150   121.20Auto trade    
09:41:32 250   121.20Auto trade    
09:40:46 200   121.00Auto trade    
09:39:43 207   120.90Auto trade    
09:39:43 89   120.60Auto trade    
09:39:43 269   120.60Auto trade    
09:39:43 26   120.60Auto trade    
09:39:35 225   120.90Auto trade    
09:38:30 112   120.80Auto trade    
09:38:29 62   120.80Auto trade    
09:38:29 83   120.80Auto trade    
09:38:29 65   120.80Auto trade    
09:38:29 45   120.80Auto trade    
09:38:18 131   120.60Auto trade    
09:37:47 1   120.70Auto trade    
09:37:47 1   120.70Auto trade    
09:37:47 2   120.70Auto trade    
09:37:38 5   120.70Auto trade    
09:37:38 11   120.70Auto trade    
09:37:33 99   120.50Auto trade    
09:37:32 40   120.70Auto trade    
09:37:32 109   120.70Auto trade    
09:36:45 310   120.60Auto trade    
09:36:24 8   120.60Auto trade    
09:36:12 104   120.40Auto trade    
09:36:05 276   120.20Auto trade    
09:36:05 35   120.20Auto trade    
09:35:57 114   120.10Auto trade    
09:35:37 118   120.10Auto trade    
09:35:23 325   120.10Auto trade    
09:35:23 208   120.10Auto trade    
09:35:17 85   120.10Auto trade    
09:35:14 107   120.10Auto trade    
09:35:03 8   120.00Auto trade    
09:35:03 154   120.00Auto trade    
09:35:03 154   120.00Auto trade    
09:34:47 110   120.10Auto trade    
09:34:47 50   120.10Auto trade    
09:34:47 1   120.10Auto trade    
09:34:13 154   120.00Auto trade    
09:34:13 154   120.00Auto trade    
09:33:50 26   120.00Auto trade    
09:33:50 26   120.00Auto trade    
09:33:50 35   120.00Auto trade    
09:33:50 22   120.10Auto trade    
09:33:50 86   120.10Auto trade    
09:33:47 115   120.10Auto trade    
09:33:42 48   120.00Auto trade    
09:33:42 55   120.00Auto trade    
09:32:21 99   120.00Auto trade    
09:32:05 20   120.10Auto trade    
09:31:48 4   120.40Auto trade    
09:31:48 1   120.40Auto trade    
09:31:24 103   120.40Auto trade    
09:31:24 2   120.40Auto trade    
09:31:24 176   120.40Auto trade    
09:31:24 6   120.40Auto trade    
09:31:16 8   120.40Auto trade    
09:31:07 8   120.40Auto trade    
09:31:07 5   120.40Auto trade    
09:30:57 147   120.40Auto trade    
09:30:57 86   120.40Auto trade    
09:30:57 6   120.40Auto trade    
09:30:51 5   120.40Auto trade    
09:30:45 5   120.40Auto trade    
09:30:39 161   120.20Auto trade    
09:30:20 62   120.10Auto trade    
09:30:20 75   120.10Auto trade    
09:30:20 24   120.10Auto trade    
09:30:19 87   120.20Auto trade    
09:29:42 179   120.50Auto trade    
09:29:42 100   120.50Auto trade    
09:29:42 400   120.50Auto trade    
09:29:39 41   120.60Auto trade    
09:29:39 136   120.60Auto trade    
09:29:07 41   120.30Auto trade    
09:28:47 8   120.60Auto trade    
09:28:00 263   120.50Auto trade    
09:28:00 27   120.50Auto trade    
09:27:12 110   120.60Auto trade    
09:27:12 200   120.60Auto trade    
09:27:12 1 092   120.40Auto trade    
09:27:12 908   120.40Auto trade    
09:27:12 500   120.40Auto trade    
09:27:02 33   120.30Auto trade    
09:27:02 106   120.30Auto trade    
09:26:54 32   120.00Auto trade    
09:25:27 22   120.00Auto trade    
09:25:27 30   120.00Auto trade    
09:25:27 30   120.00Auto trade    
09:25:27 39   120.00Auto trade    
09:25:27 26   120.00Auto trade    
09:25:20 115   120.00Auto trade    
09:25:10 138   120.10Auto trade    
09:25:10 49   120.10Auto trade    
09:25:10 93   120.10Auto trade    
09:25:02 7   120.10Auto trade    
09:24:59 99   120.00Auto trade    
09:24:56 726   120.00Auto trade    
09:24:56 2   120.00Auto trade    
09:24:56 2   120.00Auto trade    
09:24:56 10   120.10Auto trade    
09:24:56 400   120.00Auto trade    
09:24:56 5   119.90Auto trade    
09:24:56 100   119.90Auto trade    
09:24:46 158   120.00Auto trade    
09:24:46 77   120.00Auto trade    
09:24:46 253   120.00Auto trade    
09:24:46 547   120.00Auto trade    
09:24:41 57   120.00Auto trade    
09:24:41 260   120.00Auto trade    
09:24:41 230   120.00Auto trade    
09:24:41 547   120.00Auto trade    
09:24:36 5   120.10Auto trade    
09:24:31 3   120.10Auto trade    
09:24:31 176   120.10Auto trade    
09:24:31 11   120.10Auto trade    
09:24:29 435   120.00Auto trade    
09:24:14 112   120.00Auto trade    
09:24:09 547   120.00Auto trade    
09:24:09 163   120.00Auto trade    
09:24:09 384   120.00Auto trade    
09:24:09 384   120.00Auto trade    
09:24:09 140   120.00Auto trade    
09:24:09 23   120.00Auto trade    
09:24:09 136   120.00Auto trade    
09:24:09 547   120.00Auto trade    
09:23:00 750   120.00Auto trade    
09:23:00 217   119.90Auto trade    
09:23:00 95   119.90Auto trade    
09:22:48 20   119.80Auto trade    
09:22:48 57   119.80Auto trade    
09:22:48 15   119.80Auto trade    
09:22:32 28   119.80Auto trade    
09:22:32 99   119.90Auto trade    
09:22:32 112   120.00Auto trade    
09:22:32 1 065   120.00Auto trade    
09:22:32 608   120.00Auto trade    
09:22:32 24   120.00Auto trade    
09:22:00 20   120.10Auto trade    
09:22:00 101   120.10Auto trade    
09:21:31 379   120.30Auto trade    
09:21:31 301   120.30Auto trade    
09:21:31 99   120.30Auto trade    
09:20:40 25   120.20Auto trade    
09:20:40 62   120.20Auto trade    
09:20:40 22   120.40Auto trade    
09:20:37 19   120.60Auto trade    
09:20:31 129   120.50Auto trade    
09:20:21 5   120.30Auto trade    
09:20:05 99   120.10Auto trade    
09:20:05 378   120.20Auto trade    
09:20:05 22   120.20Auto trade    
09:20:00 7   120.30Auto trade    
09:19:54 7   120.30Auto trade    
09:19:48 10   120.30Auto trade    
09:19:35 107   120.00Auto trade    
09:19:33 100   120.10Auto trade    
09:19:25 170   120.20Auto trade    
09:19:20 37   120.50Auto trade    
09:18:38 214   120.50Auto trade    
09:18:33 301   120.30Auto trade    
09:18:33 99   120.30Auto trade    
09:18:29 38   120.30Auto trade    
09:17:39 23   120.70Auto trade    
09:17:33 8   120.90Auto trade    
09:17:26 16   120.90Auto trade    
09:17:15 24   120.70Auto trade    
09:17:15 6   120.70Auto trade    
09:17:15 18   120.70Auto trade    
09:17:13 92   120.90Auto trade    
09:16:58 301   120.80Auto trade    
09:16:58 99   120.80Auto trade    
09:16:56 7   121.00Auto trade    
09:16:50 7   121.00Auto trade    
09:16:33 7   121.00Auto trade    
09:16:13 6   121.00Auto trade    
09:16:07 9   121.00Auto trade    
09:15:43 47   120.70Auto trade    
09:15:27 26   120.70Auto trade    
09:15:27 29   120.70Auto trade    
09:15:27 81   120.80Auto trade    
09:15:17 112   120.80Auto trade    
09:14:50 214   121.00Auto trade    
09:14:50 173   121.00Auto trade    
09:14:50 227   121.00Auto trade    
09:14:50 23   121.00Auto trade    
09:14:04 48   121.10Auto trade    
09:13:58 145   121.30Auto trade    
09:13:58 105   121.30Auto trade    
09:12:54 7   121.20Auto trade    
09:12:53 83   121.00Auto trade    
09:12:27 152   121.20Auto trade    
09:12:27 64   121.10Auto trade    
09:12:27 111   121.10Auto trade    
09:12:27 6   121.10Auto trade    
09:12:21 99   120.60Auto trade    
09:11:33 99   120.70Auto trade    
09:11:26 39   121.00Auto trade    
09:11:26 61   121.00Auto trade    
09:11:19 26   120.70Auto trade    
09:11:19 29   121.00Auto trade    
09:11:19 24   121.20Auto trade    
09:11:19 196   121.00Auto trade    
09:10:04 36   120.90Auto trade    
09:10:02 62   120.90Auto trade    
09:10:02 171   120.90Auto trade    
09:10:02 104   120.90Auto trade    
09:10:02 319   120.90Auto trade    
09:08:50 81   120.90Auto trade    
09:08:50 400   120.90Auto trade    
09:08:47 316   120.60Auto trade    
09:08:47 49   120.50Auto trade    
09:08:36 99   120.20Auto trade    
09:08:33 107   120.50Auto trade    
09:08:33 50   120.20Auto trade    
09:08:27 21   120.20Auto trade    
09:08:06 178   120.30Auto trade    
09:08:06 5   120.30Auto trade    
09:07:36 25 193   120.20Official    
09:07:31 99   120.00Auto trade    
09:07:15 51   120.20Auto trade    
09:06:58 99   120.20Auto trade    
09:06:30 16   120.20Auto trade    
09:06:14 50   120.30Auto trade    
09:06:14 86   120.30Auto trade    
09:06:14 88   120.50Auto trade    
09:06:14 25   120.50Auto trade    
09:06:01 16   120.60Auto trade    
09:05:40 400   120.60Auto trade    
09:05:40 138   120.10Auto trade    
09:05:36 400   120.70Auto trade    
09:05:36 1 042   120.60Auto trade    
09:04:55 20   120.50Auto trade    
09:04:48 105   120.50Auto trade    
09:04:48 152   120.50Auto trade    
09:04:48 124   120.50Auto trade    
09:04:48 99   120.50Auto trade    
09:04:48 100   120.90Auto trade    
09:04:31 8   120.90Auto trade    
09:04:02 56   120.50Auto trade    
09:04:02 104   120.50Auto trade    
09:02:57 106   120.00Auto trade    
09:02:56 99   120.00Auto trade    
09:02:56 46   120.30Auto trade    
09:02:15 49   120.00Auto trade    
09:00:56 270   119.80Auto trade    
09:00:56 300   119.80Auto trade    
09:00:45 1   119.90Auto trade    
09:00:14 51   120.00Auto trade    
09:00:14 9   120.00Auto trade    
09:00:14 15   120.00Auto trade    
09:00:14 3   120.00Auto trade    
09:00:14 3   120.00Auto trade    
09:00:14 2   120.00Auto trade    
09:00:14 21   120.00Auto trade    
09:00:14 66   120.00Auto trade    
09:00:14 5   120.00Auto trade    
09:00:14 159   120.00Auto trade    
09:00:14 26   120.00Auto trade    
09:00:14 263   120.00Auto trade    
09:00:14 406   120.00Auto trade    
09:00:14 28   120.00Auto trade    
09:00:14 103   120.00Auto trade    
09:00:14 55   120.00Auto trade    
09:00:14 19   120.00Auto trade    
09:00:14 2   120.00Auto trade    
09:00:14 1   120.00Auto trade    
09:00:14 4   120.00Auto trade