Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober 13:52  
Handler i Havila Shipping (HAVI)
Volum totalt: 45 467
Kl. Volum Kurs Kilde Kjøper Selger
13:50:59 28   4.400Auto trade    
13:46:41 26   4.460Auto trade    
12:26:02 1 803   4.460Auto trade    
12:18:48 197   4.405Auto trade    
12:14:17 3   4.405Auto trade    
12:13:51 17   4.280Auto trade    
12:13:51 2   4.450Auto trade    
12:11:28 1 000   4.370Auto trade    
12:11:28 2 302   4.365Auto trade    
11:39:35 190   4.300Auto trade    
11:29:00 50   4.305Auto trade    
11:27:57 50   4.240Auto trade    
11:26:46 1 311   4.310Auto trade    
11:26:46 689   4.315Auto trade    
11:16:17 2   4.595Auto trade    
11:13:14 4 366   4.195Auto trade    
11:13:14 7 634   4.195Auto trade    
11:10:50 15   4.190Auto trade    
11:03:01 10   4.355Auto trade    
10:38:49 47   4.550Auto trade    
10:29:54 1 500   4.500Auto trade    
10:29:54 3 453   4.495Auto trade    
10:15:07 69   4.160Auto trade    
10:15:07 231   4.400Auto trade    
10:11:29 19   4.400Auto trade    
10:11:23 9 879   4.550Auto trade    
10:05:02 10   4.550Auto trade    
10:03:37 250   4.690Auto trade    
09:40:37 20   4.550Auto trade    
09:37:09 836   4.735Auto trade    
09:32:50 91   4.550Auto trade    
09:32:50 209   4.650Auto trade    
09:29:22 1 786   4.650Auto trade    
09:29:09 200   4.660Auto trade    
09:29:09 14   4.660Auto trade    
09:02:41 11   4.660Auto trade    
09:02:41 489   4.800Auto trade    
09:00:52 4 510   4.800Auto trade    
09:00:29 1   4.800Auto trade    
09:00:29 1 838   4.800Auto trade    
09:00:29 309   4.800Auto trade