Forsinkede kurser. Sist oppdatert: onsdag 17. oktober 17:37  
Handler i Höegh LNG Holdings (HLNG)
Volum totalt: 114 808
Kl. Volum Kurs Kilde Kjøper Selger
16:25:26 49   41.90Auto trade    
16:25:26 866   41.90Auto trade    
16:25:26 754   41.90Auto trade    
16:25:26 829   41.90Auto trade    
16:25:26 1 250   41.90Auto trade    
16:25:26 1 555   41.90Auto trade    
16:25:26 289   41.90Auto trade    
16:25:26 30   41.90Auto trade    
16:25:26 16   41.90Auto trade    
16:25:26 15   41.90Auto trade    
16:25:26 46   41.90Auto trade    
16:25:26 75   41.90Auto trade    
16:25:26 12   41.90Auto trade    
16:25:26 60   41.90Auto trade    
16:11:46 260   41.95Auto trade    
16:09:31 5   42.00Auto trade    
16:09:31 372   42.00Auto trade    
16:09:31 25   42.00Auto trade    
16:09:30 300   41.95Auto trade    
16:09:30 500   41.95Auto trade    
16:04:28 97   41.95Auto trade    
16:04:28 500   41.95Auto trade    
16:04:16 100   41.90Auto trade    
16:04:16 181   41.90Auto trade    
15:59:23 43   41.90Auto trade    
15:59:23 43   41.95Auto trade    
15:58:53 327   42.00Auto trade    
15:44:23 204   42.00Auto trade    
15:43:28 290   42.00Auto trade    
15:43:05 613   42.00Auto trade    
15:43:05 1 146   42.00Auto trade    
15:43:05 854   42.00Auto trade    
15:42:24 49   42.00Auto trade    
15:42:24 98   42.00Auto trade    
15:42:24 49   42.00Auto trade    
15:42:24 310   42.00Auto trade    
15:42:23 202   42.00Auto trade    
15:42:20 13   42.00Auto trade    
15:41:59 19   42.00Auto trade    
15:41:42 310   42.00Auto trade    
15:41:42 666   42.00Auto trade    
15:41:35 50   42.00Auto trade    
15:41:29 14   42.00Auto trade    
15:41:07 43   42.00Auto trade    
15:41:07 130   42.00Auto trade    
15:41:07 130   42.00Auto trade    
15:41:07 575   42.00Auto trade    
15:41:07 249   42.00Auto trade    
15:41:07 516   42.00Auto trade    
15:39:59 132   42.00Auto trade    
15:39:59 6   42.00Auto trade    
15:39:59 515   42.00Auto trade    
15:39:59 388   42.00Auto trade    
15:39:59 6   42.00Auto trade    
15:39:53 897   42.00Auto trade    
15:39:53 903   42.00Auto trade    
15:34:41 2 269   42.00Auto trade    
15:34:41 731   42.00Auto trade    
15:33:57 100   42.00Auto trade    
15:33:39 72   42.00Auto trade    
15:31:50 2 005   42.00Auto trade    
15:31:50 17   42.00Auto trade    
15:31:50 228   42.00Auto trade    
15:31:50 750   42.00Auto trade    
15:26:38 153   42.00Auto trade    
15:23:13 375   42.00Auto trade    
15:23:13 507   42.00Auto trade    
15:23:13 413   42.00Auto trade    
15:23:13 250   42.00Auto trade    
15:23:13 490   42.00Auto trade    
15:23:13 500   41.95Auto trade    
15:23:13 147   41.95Auto trade    
15:23:13 549   41.95Auto trade    
15:23:13 270   41.95Auto trade    
15:23:13 627   41.90Auto trade    
15:23:13 407   41.85Auto trade    
15:18:08 93   41.85Auto trade    
15:18:08 93   41.80Auto trade    
15:18:08 500   41.80Auto trade    
15:17:56 625   42.00Auto trade    
15:17:56 100   42.00Auto trade    
15:17:56 103   42.05Auto trade    
15:17:56 680   42.05Auto trade    
15:17:56 1 800   42.05Auto trade    
15:09:29 300   42.10Auto trade    
14:57:08 91   42.10Auto trade    
14:54:11 242   42.15Auto trade    
14:54:11 758   42.15Auto trade    
14:54:11 1 000   42.20Auto trade    
14:52:47 500   42.25Auto trade    
14:52:36 53   42.30Auto trade    
14:52:36 850   42.30Auto trade    
14:49:53 230   42.30Auto trade    
14:49:53 673   42.30Auto trade    
14:49:39 230   42.30Auto trade    
14:47:11 732   42.30Auto trade    
14:47:11 83   42.30Auto trade    
14:47:06 88   42.30Auto trade    
14:47:06 88   42.30Auto trade    
14:47:06 703   42.30Auto trade    
14:47:06 200   42.30Auto trade    
14:45:12 139   42.20Auto trade    
14:44:23 255   42.25Auto trade    
14:40:11 300   42.25Auto trade    
14:40:11 200   42.25Auto trade    
14:40:11 2 500   42.30Auto trade    
14:40:11 500   42.30Auto trade    
14:40:11 200   42.35Auto trade    
14:40:11 4 733   42.35Auto trade    
14:38:42 12   42.45Auto trade    
14:38:01 76   42.50Auto trade    
14:38:01 10   42.50Auto trade    
14:38:01 2 754   42.50Auto trade    
14:36:21 13   42.60Auto trade    
14:35:36 24   42.60Auto trade    
14:34:15 117   42.60Auto trade    
14:27:35 378   42.60Auto trade    
14:27:35 763   42.60Auto trade    
14:27:35 12   42.60Auto trade    
14:27:24 25   42.60Auto trade    
14:26:19 230   42.40Auto trade    
14:25:09 190   42.50Auto trade    
14:24:27 637   42.55Auto trade    
14:24:27 13   42.55Auto trade    
14:23:47 24   42.55Auto trade    
14:23:30 943   42.45Auto trade    
14:23:30 802   42.45Auto trade    
14:23:30 255   42.45Auto trade    
14:22:32 354   42.50Auto trade    
14:22:32 488   42.50Auto trade    
14:22:32 12   42.50Auto trade    
14:22:01 500   42.50Auto trade    
14:21:14 656   42.45Auto trade    
14:21:14 12   42.45Auto trade    
14:20:36 12   42.45Auto trade    
14:20:15 220   42.45Auto trade    
14:19:58 439   42.50Auto trade    
14:19:58 82   42.45Auto trade    
14:19:57 475   42.45Auto trade    
14:19:57 25   42.45Auto trade    
14:19:57 500   42.45Auto trade    
14:18:41 26   42.50Auto trade    
14:18:41 1 000   42.50Auto trade    
14:18:01 13   42.50Auto trade    
14:17:21 94   42.50Auto trade    
14:15:42 383   42.35Auto trade    
14:15:42 84   42.35Auto trade    
14:03:01 990   42.25Auto trade    
14:03:01 123   42.25Auto trade    
14:03:01 500   42.25Auto trade    
14:03:01 500   42.35Auto trade    
14:03:01 72   42.30Auto trade    
14:00:10 17   42.40Auto trade    
14:00:10 719   42.40Auto trade    
13:58:30 12   42.40Auto trade    
13:45:25 100   42.40Auto trade    
13:42:21 358   42.25Auto trade    
13:42:17 13   42.25Auto trade    
13:41:31 13   42.25Auto trade    
13:40:45 13   42.25Auto trade    
13:39:59 12   42.25Auto trade    
13:39:16 13   42.25Auto trade    
13:38:30 11   42.25Auto trade    
13:37:45 49   42.25Auto trade    
13:37:45 248   42.25Auto trade    
13:37:45 49   42.25Auto trade    
13:37:45 297   42.25Auto trade    
13:37:45 49   42.25Auto trade    
13:37:45 506   42.25Auto trade    
13:37:45 104   42.25Auto trade    
13:37:45 8   42.25Auto trade    
13:37:03 2   42.25Auto trade    
13:30:12 117   42.25Auto trade    
13:29:44 12   42.25Auto trade    
13:29:05 54   42.25Auto trade    
13:28:53 83   42.25Auto trade    
13:28:53 143   42.25Auto trade    
13:28:53 236   42.25Auto trade    
13:28:53 500   42.25Auto trade    
13:20:33 251   42.30Auto trade    
13:20:32 454   42.20Auto trade    
13:20:32 6   42.20Auto trade    
13:08:31 94   42.25Auto trade    
13:08:31 97   42.25Auto trade    
13:08:31 6   42.25Auto trade    
13:08:31 253   42.25Auto trade    
13:08:31 682   42.25Auto trade    
13:07:58 250   42.25Auto trade    
12:58:53 198   42.25Auto trade    
12:58:28 870   42.25Auto trade    
12:50:03 662   42.00Auto trade    
12:50:03 2   42.00Auto trade    
12:50:03 189   42.00Auto trade    
12:50:03 384   42.00Auto trade    
12:50:03 450   42.00Auto trade    
12:50:03 190   42.00Auto trade    
12:44:42 50   42.00Auto trade    
12:22:19 29   42.05Auto trade    
12:21:25 443   42.00Auto trade    
12:21:11 42   42.05Auto trade    
12:06:21 524   42.00Auto trade    
12:06:04 17   42.05Auto trade    
12:06:04 82   42.05Auto trade    
12:05:59 500   42.10Auto trade    
12:05:59 361   42.05Auto trade    
12:05:59 44   42.05Auto trade    
12:04:18 106   42.10Auto trade    
12:04:18 118   42.20Auto trade    
12:04:18 22   42.15Auto trade    
12:04:18 500   42.15Auto trade    
12:04:17 162   42.15Auto trade    
12:04:17 357   42.15Auto trade    
12:04:17 518   42.15Auto trade    
12:04:14 100   42.10Auto trade    
11:40:48 4   42.10Auto trade    
11:40:48 161   42.05Auto trade    
11:40:48 573   42.05Auto trade    
11:40:48 217   42.05Auto trade    
11:24:07 1 000   42.00Auto trade    
11:23:56 98   42.05Auto trade    
11:23:56 14   42.10Auto trade    
11:23:56 96   42.10Auto trade    
11:23:56 791   42.10Auto trade    
10:50:35 22   42.10Auto trade    
10:46:32 22   42.25Auto trade    
10:45:23 28   42.05Auto trade    
10:45:23 570   42.05Auto trade    
10:45:23 804   42.05Auto trade    
10:45:23 500   42.05Auto trade    
10:24:00 54   42.00Auto trade    
10:24:00 22   42.00Auto trade    
10:24:00 1 500   42.00Auto trade    
10:21:52 478   42.00Auto trade    
10:21:52 500   42.00Auto trade    
10:21:52 16   42.10Auto trade    
10:21:52 23   42.10Auto trade    
10:21:52 500   42.10Auto trade    
10:20:35 364   42.20Auto trade    
10:19:33 414   42.20Auto trade    
10:13:48 250   42.30Auto trade    
10:13:20 750   42.30Auto trade    
10:13:20 500   42.25Auto trade    
10:13:20 713   42.30Auto trade    
10:13:20 26   42.30Auto trade    
10:13:20 474   42.30Auto trade    
10:13:20 671   42.30Auto trade    
10:09:42 1 000   42.40Auto trade    
10:08:20 1 000   42.40Auto trade    
10:06:34 253   42.40Auto trade    
10:05:26 926   42.50Auto trade    
10:04:24 193   42.30Auto trade    
10:04:24 750   42.30Auto trade    
10:01:12 534   42.20Auto trade    
10:01:12 459   42.20Auto trade    
10:00:12 41   42.20Auto trade    
09:56:57 138   42.20Auto trade    
09:56:46 500   42.10Auto trade    
09:48:19 60   42.00Auto trade    
09:48:19 655   42.05Auto trade    
09:48:19 967   42.10Auto trade    
09:46:07 74   42.20Auto trade    
09:46:07 526   42.20Auto trade    
09:42:31 32   42.00Auto trade    
09:36:46 311   41.75Auto trade    
09:36:46 381   41.75Auto trade    
09:35:36 500   41.75Auto trade    
09:35:36 270   41.70Auto trade    
09:35:36 631   41.65Auto trade    
09:35:36 500   41.65Auto trade    
09:35:36 500   41.55Auto trade    
09:35:36 17   41.50Auto trade    
09:35:25 667   41.50Auto trade    
09:35:04 5   41.50Auto trade    
09:35:04 714   41.50Auto trade    
09:34:51 500   41.55Auto trade    
09:34:36 2 286   41.50Auto trade    
09:34:36 500   41.55Auto trade    
09:34:36 219   41.65Auto trade    
09:33:59 500   41.70Auto trade    
09:29:05 542   41.85Auto trade    
09:29:05 500   41.85Auto trade    
09:29:05 42   41.80Auto trade    
09:29:05 25   41.75Auto trade    
09:29:05 33   41.75Auto trade    
09:29:05 224   41.75Auto trade    
09:29:05 500   41.75Auto trade    
09:27:54 271   41.65Auto trade    
09:27:54 310   41.65Auto trade    
09:24:26 190   41.65Auto trade    
09:24:26 45   41.75Auto trade    
09:24:26 642   41.75Auto trade    
09:19:22 22   41.90Auto trade    
09:05:20 226   41.60Auto trade    
09:05:20 335   41.65Auto trade    
09:05:20 290   41.65Auto trade    
09:05:20 149   41.70Auto trade    
09:05:20 500   41.70Auto trade    
09:05:18 311   41.90Auto trade    
09:05:18 78   41.85Auto trade    
09:05:05 238   41.65Auto trade    
09:05:05 300   41.65Auto trade    
09:05:05 500   41.60Auto trade    
09:04:17 111   41.40Auto trade    
09:04:09 700   41.35Auto trade    
09:00:01 224   41.20Auto trade    
09:00:01 238   41.20Auto trade    
09:00:01 1 000   41.20Auto trade    
09:00:01 200   41.20Auto trade    
09:00:01 115   41.20Auto trade    
09:00:01 50   41.20Auto trade    
09:00:01 866   41.20Auto trade    
09:00:01 200   41.20Auto trade