Forsinkede kurser. Sist oppdatert: fredag 19. oktober 18:00  
Handler i Hennes & Mauritz AB, H & M ser. B (HM-B)
Volum totalt: 4 826 780
Kl. Volum Kurs Kilde Kjøper Selger
17:29:38 600   163.50Auto trade    
17:29:38 170   163.50Auto trade    
17:29:38 7 277   163.50Auto trade    
17:29:38 1 423   163.50Auto trade    
17:29:38 191   163.50Auto trade    
17:29:38 600   163.50Auto trade    
17:29:38 118   163.50Auto trade   AOI
17:29:38 3 389   163.50Auto trade    
17:29:38 1   163.50Auto trade    
17:29:38 7   163.50Auto trade    
17:29:38 213   163.50Auto trade    
17:29:38 1   163.50Auto trade    
17:29:38 599   163.50Auto trade    
17:29:38 4 944   163.50Auto trade   SHB
17:29:38 952   163.50Auto trade   SHB
17:29:38 1 104   163.50Auto trade   SHB
17:29:38 1   163.50Auto trade    
17:29:38 212   163.50Auto trade    
17:29:38 1   163.50Auto trade    
17:29:38 650   163.50Auto trade    
17:29:38 2 787   163.50Auto trade    
17:29:38 255   163.50Auto trade    
17:29:38 1   163.50Auto trade    
17:29:38 2 624   163.50Auto trade    
17:29:38 185   163.50Auto trade   ENS
17:29:38 599   163.50Auto trade    
17:29:38 255   163.50Auto trade    
17:29:38 84   163.50Auto trade   DDB
17:29:38 600   163.50Auto trade    
17:29:38 277   163.50Auto trade    
17:29:38 649   163.50Auto trade    
17:29:38 297   163.50Auto trade    
17:29:38 386   163.50Auto trade    
17:29:38 319   163.50Auto trade    
17:29:38 879   163.50Auto trade    
17:29:38 1 279   163.50Auto trade    
17:29:38 12   163.50Auto trade    
17:29:38 4 457   163.50Auto trade    
17:29:38 12 901   163.50Auto trade    
17:29:38 6 294   163.50Auto trade    
17:29:38 340   163.50Auto trade    
17:29:38 362   163.50Auto trade    
17:29:38 2 623   163.50Auto trade    
17:29:38 383   163.50Auto trade    
17:29:38 403   163.50Auto trade    
17:29:38 1 520   163.50Auto trade    
17:29:38 404   163.50Auto trade    
17:29:38 186   163.50Auto trade    
17:29:38 447   163.50Auto trade    
17:29:38 154   163.50Auto trade    
17:29:38 36 460   163.50Auto trade    
17:29:38 2 261   163.50Auto trade    
17:29:38 11 726   163.50Auto trade    
17:29:38 18 511   163.50Auto trade    
17:29:38 3 857   163.50Auto trade    
17:29:38 2 108   163.50Auto trade    
17:29:38 11 639   163.50Auto trade SWB  
17:29:38 4 074   163.50Auto trade SWB  
17:29:38 11 639   163.50Auto trade SWB  
17:29:38 10 300   163.50Auto trade SWB  
17:29:38 1 541   163.50Auto trade NRD  
17:29:38 34 884   163.50Auto trade    
17:29:38 14 207   163.50Auto trade    
17:29:38 3 983   163.50Auto trade    
17:29:38 469   163.50Auto trade    
17:29:38 7   163.50Auto trade    
17:29:38 120   163.50Auto trade    
17:29:38 85   163.50Auto trade   ENS
17:29:38 9 417   163.50Auto trade    
17:29:38 35 346   163.50Auto trade    
17:29:38 23   163.50Auto trade    
17:29:38 1 043   163.50Auto trade   ENS
17:29:38 23 642   163.50Auto trade   ENS
17:29:38 423   163.50Auto trade   ENS
17:29:38 2 977   163.50Auto trade    
17:29:38 429   163.50Auto trade    
17:29:38 91 059   163.50Auto trade    
17:29:38 477   163.50Auto trade    
17:29:38 1 778   163.50Auto trade    
17:29:38 175   163.50Auto trade    
17:29:38 924   163.50Auto trade    
17:29:38 4 682   163.50Auto trade    
17:29:38 88 721   163.50Auto trade    
17:29:38 3 364   163.50Auto trade    
17:29:38 360   163.50Auto trade    
17:29:38 17 054   163.50Auto trade    
17:29:38 40   163.50Auto trade AVA  
17:29:38 8 843   163.50Auto trade    
17:29:38 5 386   163.50Auto trade SHB  
17:29:38 6 937   163.50Auto trade    
17:29:38 17 075   163.50Auto trade    
17:29:38 2 692   163.50Auto trade    
17:29:38 1 887   163.50Auto trade    
17:29:38 2 104   163.50Auto trade    
17:29:38 2 187   163.50Auto trade    
17:29:38 1 794   163.50Auto trade    
17:29:38 51 968   163.50Auto trade    
17:29:38 300   163.50Auto trade    
17:29:38 300   163.50Auto trade    
17:29:38 10 601   163.50Auto trade    
17:29:38 1 013   163.50Auto trade    
17:29:38 639   163.50Auto trade    
17:29:38 886   163.50Auto trade    
17:29:38 25   163.50Auto trade AVA  
17:29:38 5   163.50Auto trade NON  
17:29:38 1 006   163.50Auto trade DNM  
17:29:38 9 683   163.50Auto trade    
17:29:38 1 142   163.50Auto trade    
17:29:38 1 089   163.50Auto trade    
17:29:38 2 853   163.50Auto trade    
17:29:38 1 000   163.50Auto trade    
17:29:38 251   163.50Auto trade    
17:29:38 1   163.50Auto trade    
17:29:38 2 500   163.50Auto trade NON  
17:29:38 551   163.50Auto trade    
17:29:38 623   163.50Auto trade    
17:29:38 3 641   163.50Auto trade    
17:29:38 6 392   163.50Auto trade    
17:29:38 8 371   163.50Auto trade    
17:29:38 4 280   163.50Auto trade    
17:29:38 2 266   163.50Auto trade    
17:29:38 17 341   163.50Auto trade    
17:29:38 564   163.50Auto trade    
17:29:38 1 598   163.50Auto trade    
17:29:38 931   163.50Auto trade NON  
17:29:38 110   163.50Auto trade    
17:29:38 4 069   163.50Auto trade    
17:29:38 908   163.50Auto trade    
17:29:38 7 835   163.50Auto trade    
17:29:38 390   163.50Auto trade AVA  
17:29:38 2 985   163.50Auto trade    
17:29:38 286   163.50Auto trade    
17:29:38 10 000   163.50Auto trade    
17:29:38 2 234   163.50Auto trade    
17:29:38 2 391   163.50Auto trade    
17:29:38 308   163.50Auto trade    
17:29:38 349   163.50Auto trade    
17:29:38 9 400   163.50Auto trade    
17:29:38 30 126   163.50Auto trade    
17:29:38 1 200   163.50Auto trade   NON
17:29:38 28   163.50Auto trade    
17:29:38 53 822   163.50Auto trade    
17:29:38 1 308   163.50Auto trade    
17:29:38 386   163.50Auto trade DDB  
17:29:38 4 807   163.50Auto trade DDB  
17:29:38 8 286   163.50Auto trade    
17:29:38 5 966   163.50Auto trade    
17:29:38 30   163.50Auto trade   SHB
17:29:38 1 331   163.50Auto trade    
17:29:38 8 830   163.50Auto trade    
17:29:38 1 369   163.50Auto trade    
17:29:38 2 125   163.50Auto trade    
17:29:38 14 529   163.50Auto trade    
17:29:38 2 860   163.50Auto trade    
17:29:38 5 127   163.50Auto trade    
17:29:38 1 809   163.50Auto trade    
17:29:38 7 449   163.50Auto trade    
17:29:38 23 278   163.50Auto trade    
17:29:38 15 214   163.50Auto trade    
17:29:38 916   163.50Auto trade    
17:29:38 1 963   163.50Auto trade    
17:29:38 1 606   163.50Auto trade    
17:29:38 56 721   163.50Auto trade    
17:29:38 35 542   163.50Auto trade    
17:29:38 4 195   163.50Auto trade    
17:29:38 10 700   163.50Auto trade    
17:29:38 649   163.50Auto trade    
17:29:38 22 410   163.50Auto trade    
17:29:38 5 707   163.50Auto trade    
17:29:38 13 925   163.50Auto trade    
17:29:38 1 718   163.50Auto trade    
17:29:38 285   163.50Auto trade    
17:29:38 6   163.50Auto trade    
17:29:38 1 326   163.50Auto trade    
17:29:38 774   163.50Auto trade    
17:29:38 66   163.50Auto trade    
17:29:38 77   163.50Auto trade    
17:29:38 8 381   163.50Auto trade    
17:29:38 2 500   163.50Auto trade    
17:29:38 3 328   163.50Auto trade    
17:29:38 6 292   163.50Auto trade    
17:29:38 1 427   163.50Auto trade    
17:29:38 106   163.50Auto trade    
17:29:38 260   163.50Auto trade    
17:29:38 1 344   163.50Auto trade    
17:29:38 22 873   163.50Auto trade    
17:29:38 62 328   163.50Auto trade    
17:29:38 6 427   163.50Auto trade    
17:29:38 1 447   163.50Auto trade    
17:29:38 647   163.50Auto trade    
17:29:38 5 482   163.50Auto trade    
17:29:38 104   163.50Auto trade    
17:29:38 1 890   163.50Auto trade    
17:29:38 41   163.50Auto trade    
17:29:38 15   163.50Auto trade    
17:29:38 270   163.50Auto trade    
17:29:38 71   163.50Auto trade    
17:29:38 1 429   163.50Auto trade    
17:29:38 543   163.50Auto trade    
17:29:38 54 968   163.50Auto trade    
17:29:38 41 382   163.50Auto trade    
17:29:38 345   163.50Auto trade NRD  
17:29:38 3 468   163.50Auto trade ENS  
17:29:38 42   163.50Auto trade    
17:29:38 258   163.50Auto trade    
17:29:38 413   163.50Auto trade ENS  
17:29:38 7 402   163.50Auto trade ENS  
17:29:38 454   163.50Auto trade    
17:29:38 1 005   163.50Auto trade    
17:29:38 817   163.50Auto trade ENS  
17:29:38 10 983   163.50Auto trade NRD  
17:29:38 3 337   163.50Auto trade NRD  
17:29:38 2 180   163.50Auto trade    
17:29:38 4 791   163.50Auto trade    
17:29:38 2   163.50Auto trade    
17:29:38 4 361   163.50Auto trade    
17:29:38 7 058   163.50Auto trade    
17:29:38 83   163.50Auto trade    
17:29:38 411   163.50Auto trade    
17:29:38 1 266   163.50Auto trade    
17:29:38 104   163.50Auto trade    
17:29:38 1 276   163.50Auto trade    
17:29:38 75   163.50Auto trade    
17:29:38 4 160   163.50Auto trade    
17:29:38 344   163.50Auto trade    
17:29:38 68 574   163.50Auto trade    
17:29:38 480   163.50Auto trade    
17:29:38 7 373   163.50Auto trade    
17:29:38 24   163.50Auto trade    
17:29:38 775   163.50Auto trade    
17:29:38 3 259   163.50Auto trade    
17:29:38 12   163.50Auto trade    
17:29:38 347   163.50Auto trade    
17:29:38 904   163.50Auto trade    
17:29:38 61   163.50Auto trade    
17:29:38 2 767   163.50Auto trade    
17:29:38 28 645   163.50Auto trade    
17:29:38 53 733   163.50Auto trade    
17:29:38 291   163.50Auto trade    
17:29:38 7   163.50Auto trade    
17:29:38 247   163.50Auto trade    
17:29:38 1 419   163.50Auto trade    
17:29:38 5 202   163.50Auto trade    
17:29:38 64   163.50Auto trade   VFB
17:29:38 2 488   163.50Auto trade   VFB
17:29:38 2 098   163.50Auto trade    
17:29:38 52   163.50Auto trade    
17:29:38 735   163.50Auto trade    
17:29:38 4 301   163.50Auto trade    
17:29:38 6 809   163.50Auto trade    
17:29:38 13 652   163.50Auto trade    
17:29:38 1 519   163.50Auto trade    
17:29:38 2 849   163.50Auto trade    
17:29:38 10 231   163.50Auto trade    
17:29:38 5 590   163.50Auto trade    
17:29:38 241   163.50Auto trade    
17:29:38 548   163.50Auto trade    
17:29:38 502   163.50Auto trade    
17:29:38 1 749   163.50Auto trade    
17:29:38 1 462   163.50Auto trade    
17:29:38 158   163.50Auto trade    
17:29:38 3 448   163.50Auto trade    
17:29:38 886   163.50Auto trade    
17:29:38 234   163.50Auto trade    
17:29:38 91   163.50Auto trade    
17:29:38 6   163.50Auto trade ENS  
17:29:38 6 506   163.50Auto trade ENS ABC
17:29:38 6 637   163.50Auto trade   ABC
17:29:38 61 000   163.50Auto trade DDB ABC
17:29:38 184   163.50Auto trade   ABC
17:29:38 1 693   163.50Auto trade   ABC
17:29:38 6 243   163.50Auto trade   ABC
17:29:38 555   163.50Auto trade   ABC
17:29:38 23 000   163.50Auto trade   ABC
17:29:38 3 110   163.50Auto trade ABC ABC
17:29:38 2 849   163.50Auto trade    
17:29:38 400   163.50Auto trade    
17:29:38 1 271   163.50Auto trade    
17:29:38 33   163.50Auto trade    
17:29:38 120   163.50Auto trade    
17:29:38 3 583   163.50Auto trade    
17:29:38 959   163.50Auto trade    
17:24:55 390   163.90Auto trade    
17:24:55 246   163.90Auto trade    
17:24:55 85   163.90Auto trade    
17:24:55 253   163.90Auto trade    
17:24:55 417   163.90Auto trade    
17:24:52 300   163.94Auto trade    
17:24:52 300   163.94Auto trade    
17:24:48 647   163.88Auto trade    
17:24:46 207   163.86Auto trade    
17:24:44 389   163.88Auto trade    
17:24:44 42   163.88Auto trade    
17:24:44 1 159   163.88Auto trade    
17:24:44 500   163.88Auto trade    
17:24:44 1 201   163.88Auto trade    
17:24:44 1 201   163.88Auto trade    
17:24:39 174   163.86Auto trade    
17:24:39 328   163.86Auto trade    
17:24:39 328   163.86Auto trade    
17:24:39 334   163.86Auto trade    
17:24:38 671   163.88Auto trade    
17:24:38 1 201   163.88Auto trade    
17:24:38 1 201   163.88Auto trade    
17:24:38 1 201   163.88Auto trade    
17:24:36 847   163.84Auto trade    
17:24:28 1 201   163.88Auto trade    
17:24:28 1 201   163.88Auto trade    
17:24:28 143   163.86Auto trade    
17:24:27 12   163.86Auto trade    
17:24:24 770   163.86Auto trade    
17:24:24 847   163.88Auto trade    
17:24:21 85   163.92Auto trade    
17:24:21 123   163.92Auto trade    
17:24:21 144   163.92Auto trade    
17:24:21 495   163.92Auto trade    
17:24:21 160   163.92Auto trade    
17:24:21 19   163.92Auto trade    
17:24:16 329   163.92Auto trade    
17:24:14 691   163.94Auto trade    
17:24:14 68   163.94Auto trade   ENS
17:24:14 38   163.94Auto trade   ENS
17:24:14 988   163.94Auto trade    
17:24:14 105   163.94Auto trade    
17:24:07 14   163.90Auto trade    
17:24:05 320   163.90Auto trade    
17:24:04 342   163.90Auto trade    
17:24:03 249   163.90Auto trade ENS AVA
17:24:03 500   163.90Auto trade    
17:24:03 160   163.90Auto trade ENS AVA
17:24:02 691   163.90Auto trade   AVA
17:24:00 400   163.92Auto trade    
17:24:00 16   163.92Auto trade   ENS
17:24:00 160   163.92Auto trade   ENS
17:24:00 143   163.92Auto trade    
17:23:45 17   163.94Auto trade AVA  
17:23:28 511   163.90Auto trade RDBN  
17:23:28 14   163.92Auto trade    
17:23:28 109   163.92Auto trade    
17:23:28 815   163.92Auto trade    
17:23:18 37   163.94Auto trade NRD  
17:23:18 924   163.94Auto trade    
17:23:18 16   163.94Auto trade    
17:23:17 244   163.94Auto trade NRD  
17:23:17 617   163.94Auto trade    
17:23:15 523   163.94Auto trade    
17:23:12 360   163.94Auto trade    
17:23:10 1 155   163.96Auto trade   SHB
17:23:10 757   163.96Auto trade   SHB
17:23:09 500   163.96Auto trade   SHB
17:23:09 151   163.96Auto trade   SHB
17:23:09 349   163.96Auto trade   SHB
17:23:09 499   163.96Auto trade   SHB
17:23:09 652   163.96Auto trade   SHB
17:23:09 500   163.96Auto trade NON SHB
17:23:07 285   163.94Auto trade    
17:23:07 215   163.94Auto trade    
17:23:04 41   163.94Auto trade    
17:23:04 42   163.94Auto trade    
17:23:04 322   163.92Auto trade    
17:23:04 16   163.92Auto trade    
17:23:04 154   163.92Auto trade    
17:23:00 170   163.92Auto trade    
17:23:00 190   163.92Auto trade    
17:22:58 160   163.90Auto trade    
17:22:58 439   163.90Auto trade    
17:22:52 14   163.92Auto trade    
17:22:42 100   163.94Auto trade   SWB
17:22:40 667   163.96Auto trade    
17:22:40 50   163.98Auto trade   AVA
17:22:38 15   164.00Auto trade   AVA
17:22:38 285   163.98Auto trade    
17:22:38 36   163.98Auto trade    
17:22:38 752   163.98Auto trade    
17:22:38 153   163.98Auto trade   ENS
17:22:38 76   163.98Auto trade    
17:22:38 200   163.98Auto trade    
17:22:38 435   163.98Auto trade    
17:22:38 17   163.98Auto trade AVA  
17:22:29 372   163.96Auto trade    
17:22:29 440   163.96Auto trade   ENS
17:22:24 500   163.94Auto trade    
17:22:13 154   163.94Auto trade    
17:22:11 582   163.96Auto trade SWB  
17:22:09 57   163.96Auto trade SWB  
17:22:06 179   163.98Auto trade    
17:22:04 25   164.00Auto trade NRD  
17:22:04 313   164.02Auto trade SHB  
17:22:04 1 078   164.02Auto trade    
17:22:04 140   164.02Auto trade    
17:22:04 665   164.04Auto trade    
17:22:04 336   164.04Auto trade    
17:22:04 1 000   164.04Auto trade RDBN  
17:22:04 1 078   164.04Auto trade    
17:22:00 5   164.08Auto trade AVA  
17:21:48 74   164.04Auto trade ENS AVA
17:21:42 731   164.06Auto trade    
17:21:40 322   164.08Auto trade    
17:21:36 196   164.04Auto trade    
17:21:33 226   164.02U    
17:21:31 22   164.04Auto trade   ENS
17:21:31 323   164.04Auto trade    
17:21:31 100   164.00Auto trade    
17:21:31 700   164.02Auto trade    
17:21:31 103   164.00Auto trade    
17:21:31 79   164.00Auto trade    
17:21:31 621   164.00Auto trade SWB  
17:21:31 379   164.00Auto trade SWB  
17:21:26 160   164.02Auto trade    
17:21:26 258   164.02Auto trade NRD  
17:21:26 160   164.02Auto trade    
17:21:26 177   164.02Auto trade    
17:21:20 700   164.04Auto trade    
17:21:20 731   164.04Auto trade    
17:21:20 1 001   164.04Auto trade    
17:21:18 131   164.06Auto trade    
17:21:18 438   164.06Auto trade    
17:21:18 355   164.06Auto trade    
17:21:18 753   164.06Auto trade    
17:21:16 25   164.08Auto trade    
17:21:13 207   164.06Auto trade   VFB
17:21:13 231   164.06Auto trade    
17:21:13 50   164.06Auto trade    
17:21:13 79   164.06Auto trade    
17:21:13 322   164.06Auto trade    
17:21:13 271   164.06Auto trade    
17:21:13 138   164.06Auto trade    
17:21:09 810   164.04U    
17:21:05 15   164.04Auto trade    
17:21:05 242   164.04Auto trade    
17:21:05 263   164.04Auto trade    
17:21:05 86   164.04Auto trade    
17:21:01 269   164.04Auto trade    
17:21:01 285   164.04Auto trade    
17:21:00 547   164.04Auto trade    
17:21:00 132   164.04Auto trade    
17:21:00 248   164.04Auto trade    
17:21:00 307   164.04Auto trade    
17:20:56 53   164.04Auto trade    
17:20:56 45   164.04Auto trade    
17:20:53 440   164.04Auto trade    
17:20:53 152   164.04Auto trade    
17:20:52 238   164.06Auto trade    
17:20:51 116   164.04Auto trade    
17:20:51 242   164.04Auto trade    
17:20:45 190   164.08Auto trade    
17:20:45 358   164.08Auto trade    
17:20:45 34   164.08Auto trade    
17:20:45 173   164.08Auto trade    
17:20:44 203   164.10Auto trade   NRD
17:20:44 192   164.10Auto trade   NRD
17:20:39 529   164.10Auto trade    
17:20:35 271   164.14Auto trade    
17:20:30 177   164.14Auto trade    
17:20:30 294   164.14Auto trade    
17:20:27 160   164.12Auto trade    
17:20:27 133   164.14Auto trade    
17:20:26 36   164.14Auto trade    
17:20:25 950   164.16Auto trade   NRD
17:20:23 18   164.16Auto trade   NRD
17:20:23 176   164.16Auto trade   NRD
17:20:23 81   164.18Auto trade   NRD
17:20:23 50   164.18Auto trade NRD NRD
17:20:23 87   164.18Auto trade    
17:20:12 10   164.18Auto trade   AVA
17:20:06 4   164.22Auto trade    
17:20:06 326   164.22Auto trade    
17:20:05 204   164.18Auto trade    
17:20:03 138   164.16Auto trade    
17:20:03 60   164.16Auto trade    
17:19:57 8   164.18Auto trade    
17:19:52 219   164.18Auto trade   VFB
17:19:43 33   164.18Auto trade    
17:19:42 365   164.20Auto trade    
17:19:39 233   164.22Auto trade    
17:19:39 189   164.24Auto trade    
17:19:38 271   164.26Auto trade    
17:19:38 160   164.26Auto trade    
17:19:38 7   164.26Auto trade    
17:19:34 60   164.32Auto trade    
17:19:34 212   164.30Auto trade   ENS
17:19:28 188   164.28Auto trade    
17:19:28 25   164.28Auto trade   ENS
17:19:28 450   164.28Auto trade   ENS
17:19:28 155   164.28Auto trade    
17:19:28 299   164.28Auto trade    
17:19:28 92   164.28Auto trade    
17:19:28 225   164.28Auto trade    
17:19:19 12   164.24Auto trade    
17:19:19 189   164.26Auto trade    
17:19:17 440   164.30Auto trade    
17:19:17 476   164.30Auto trade    
17:19:17 700   164.30Auto trade    
17:19:06 214   164.24Auto trade    
17:19:05 700   164.20Auto trade    
17:19:03 66   164.28Auto trade    
17:19:03 16   164.28Auto trade    
17:19:03 234   164.28Auto trade NRD  
17:19:01 690   164.34Auto trade    
17:19:00 238   164.32Auto trade    
17:19:00 7   164.32Auto trade    
17:19:00 700   164.32Auto trade    
17:19:00 395   164.32Auto trade    
17:18:55 184   164.32Auto trade    
17:18:55 269   164.32Auto trade    
17:18:55 718   164.32Auto trade    
17:18:55 474   164.32Auto trade    
17:18:55 165   164.30Auto trade    
17:18:55 718   164.30Auto trade    
17:18:54 26   164.32Auto trade    
17:18:54 339   164.30Auto trade    
17:18:54 233   164.30Auto trade NON  
17:18:54 847   164.32Auto trade    
17:18:54 332   164.32Auto trade    
17:18:53 1 130   164.34Auto trade    
17:18:52 500   164.34Auto trade    
17:18:52 763   164.34Auto trade    
17:18:52 161   164.34Auto trade    
17:18:52 640   164.34Auto trade    
17:18:49 56   164.34Auto trade    
17:18:49 857   164.34Auto trade    
17:18:49 314   164.34Auto trade    
17:18:49 500   164.34Auto trade    
17:18:49 388   164.34Auto trade    
17:18:49 74   164.34Auto trade    
17:18:49 314   164.34Auto trade    
17:18:49 74   164.34Auto trade    
17:18:49 1 326   164.34Auto trade    
17:18:49 271   164.34Auto trade    
17:18:49 1 129   164.34Auto trade    
17:18:42 585   164.34Auto trade    
17:18:42 718   164.34Auto trade    
17:18:42 700   164.34Auto trade    
17:18:42 283   164.36Auto trade    
17:18:36 174   164.34Auto trade    
17:18:36 182   164.34Auto trade    
17:18:33 336   164.32Auto trade    
17:18:17 282   164.32Auto trade    
17:18:15 204   164.30Auto trade    
17:18:13 168   164.34Auto trade    
17:18:12 160   164.36Auto trade    
17:18:12 426   164.36Auto trade    
17:18:11 2   164.38Auto trade    
17:18:11 223   164.38Auto trade   VFB
17:18:06 160   164.36Auto trade    
17:18:04 256   164.38Auto trade    
17:18:04 170   164.38Auto trade    
17:18:04 220   164.38Auto trade    
17:17:52 357   164.42Auto trade   ENS
17:17:52 700   164.42Auto trade    
17:17:52 664   164.42Auto trade    
17:17:52 258   164.42Auto trade    
17:17:52 258   164.42Auto trade    
17:17:45 132   164.40Auto trade    
17:17:35 189   164.38Auto trade    
17:17:35 176   164.40Auto trade    
17:17:35 150   164.40Auto trade    
17:17:35 57   164.42Auto trade    
17:17:33 101   164.44Auto trade    
17:17:29 10   164.42Auto trade    
17:17:29 1 259   164.42Auto trade    
17:17:29 318   164.42Auto trade    
17:17:29 664   164.44Auto trade    
17:17:21 664   164.46Auto trade    
17:17:21 700   164.46Auto trade    
17:17:21 700   164.46Auto trade    
17:17:21 169   164.48Auto trade    
17:17:20 266   164.48Auto trade    
17:17:07 633   164.50Auto trade    
17:17:00 25   164.50Auto trade    
17:17:00 183   164.48Auto trade    
17:16:52 271   164.48Auto trade    
17:16:52 200   164.48Auto trade    
17:16:52 700   164.48Auto trade    
17:16:48 631   164.48Auto trade    
17:16:44 173   164.50Auto trade    
17:16:44 246   164.50Auto trade    
17:16:44 183   164.52Auto trade    
17:16:44 200   164.52Auto trade    
17:16:41 30   164.50Auto trade   AVA
17:16:41 20   164.50Auto trade AVA AVA
17:16:36 1 004   164.50U    
17:16:34 136   164.50Auto trade    
17:16:30 64   164.48Auto trade    
17:16:30 207   164.48Auto trade    
17:16:30 173   164.48Auto trade    
17:16:30 119   164.48Auto trade    
17:16:30 187   164.48Auto trade    
17:16:28 168   164.50Auto trade    
17:16:27 440   164.50Auto trade    
17:16:17 700   164.56Auto trade    
17:16:17 75   164.56Auto trade   NRD
17:16:17 149   164.56Auto trade    
17:16:16 698   164.52Auto trade    
17:16:12 277   164.48Auto trade NRD  
17:16:12 160   164.48Auto trade    
17:16:07 476   164.50Auto trade    
17:16:07 217   164.50Auto trade   VFB
17:16:00 476   164.46Auto trade    
17:15:58 606   164.44Auto trade    
17:15:58 273   164.44Auto trade    
17:15:58 600   164.44Auto trade   NON
17:15:57 734   164.42Auto trade    
17:15:57 179   164.42Auto trade    
17:15:57 616   164.42Auto trade    
17:15:57 118   164.42Auto trade    
17:15:57 704   164.42Auto trade    
17:15:56 226   164.38Auto trade    
17:15:55 780   164.38Auto trade    
17:15:54 138   164.34Auto trade    
17:15:51 200   164.32Auto trade    
17:15:41 683   164.34Auto trade    
17:15:41 511   164.34Auto trade    
17:15:40 140   164.30Auto trade    
17:15:40 547   164.30Auto trade    
17:15:36 232   164.26Auto trade    
17:15:36 185   164.26Auto trade    
17:15:31 226   164.26Auto trade    
17:15:31 604   164.26Auto trade    
17:15:28 79   164.30Auto trade    
17:15:28 87   164.30Auto trade    
17:15:28 441   164.30Auto trade    
17:15:28 366   164.32Auto trade    
17:15:28 75   164.32Auto trade    
17:15:28 724   164.32Auto trade    
17:15:20 441   164.34Auto trade    
17:15:19 23   164.36Auto trade    
17:15:19 171   164.38Auto trade SWB  
17:15:19 154   164.36Auto trade SWB  
17:15:13 160   164.34Auto trade    
17:15:13 704   164.36Auto trade    
17:15:13 704   164.38Auto trade    
17:15:10 271   164.38Auto trade    
17:15:10 1   164.38Auto trade    
17:15:10 4   164.38Auto trade    
17:15:09 711   164.36Auto trade    
17:15:09 724   164.36Auto trade    
17:15:03 403   164.36Auto trade    
17:15:03 321   164.36Auto trade    
17:15:03 700   164.36Auto trade    
17:15:02 239   164.40Auto trade    
17:15:02 201   164.40Auto trade    
17:15:02 609   164.40Auto trade    
17:15:02 167   164.40Auto trade    
17:14:59 600   164.42Auto trade NON  
17:14:54 171   164.46Auto trade    
17:14:54 410   164.44Auto trade    
17:14:54 222   164.44Auto trade    
17:14:54 200   164.44Auto trade    
17:14:54 724   164.44Auto trade    
17:14:53 410   164.42Auto trade    
17:14:53 302   164.42Auto trade    
17:14:53 650   164.40Auto trade    
17:14:53 336   164.42Auto trade    
17:14:53 178   164.42Auto trade    
17:14:53 724   164.42Auto trade    
17:14:53 275   164.40Auto trade    
17:14:53 177   164.40Auto trade    
17:14:53 69   164.40Auto trade    
17:14:53 655   164.40Auto trade    
17:14:52 169   164.38Auto trade    
17:14:52 700   164.38Auto trade    
17:14:52 724   164.38Auto trade    
17:14:52 724   164.36Auto trade    
17:14:52 146   164.36Auto trade    
17:14:52 700   164.36Auto trade    
17:14:52 275   164.36Auto trade    
17:14:52 38   164.36Auto trade    
17:14:38 200   164.36Auto trade AVA  
17:14:38 44   164.32Auto trade    
17:14:38 34   164.32Auto trade    
17:14:37 2   164.34Auto trade    
17:14:35 160   164.34Auto trade    
17:14:35 176   164.36Auto trade    
17:14:35 586   164.36Auto trade    
17:14:35 39   164.36Auto trade    
17:14:35 242   164.36Auto trade    
17:14:29 190   164.40Auto trade    
17:14:29 440   164.40Auto trade    
17:14:29 171   164.42Auto trade    
17:14:29 177   164.42Auto trade    
17:14:29 1 285   164.42Auto trade    
17:14:29 700   164.44Auto trade    
17:14:27 111   164.44Auto trade    
17:14:27 160   164.44Auto trade    
17:14:27 360   164.44Auto trade    
17:14:23 214   164.42Auto trade   VFB
17:14:23 291   164.42Auto trade    
17:14:23 388   164.42Auto trade    
17:14:23 21   164.42Auto trade    
17:14:23 440   164.42Auto trade    
17:14:23 11   164.44Auto trade    
17:14:23 128   164.44Auto trade    
17:14:23 458   164.44Auto trade    
17:14:23 312   164.44Auto trade    
17:14:10 126   164.48Auto trade    
17:14:10 126   164.48Auto trade    
17:14:10 189   164.46Auto trade    
17:14:07 234   164.44Auto trade    
17:14:07 379   164.44Auto trade    
17:14:06 170   164.42Auto trade    
17:13:44 155   164.38Auto trade    
17:13:44 160   164.38Auto trade    
17:13:44 548   164.38Auto trade    
17:13:44 177   164.38Auto trade    
17:13:44 440   164.40Auto trade    
17:13:40 36   164.44Auto trade    
17:13:17 200   164.40Auto trade   NRD
17:13:17 79   164.38Auto trade    
17:13:16 69   164.38Auto trade    
17:13:10 264   164.32Auto trade    
17:13:07 373   164.30Auto trade    
17:13:07 32   164.30Auto trade    
17:13:03 691   164.30Auto trade    
17:13:01 760   164.28Auto trade    
17:13:01 33   164.28Auto trade    
17:13:00 84   164.26Auto trade    
17:13:00 812   164.26Auto trade    
17:13:00 142   164.26Auto trade    
17:13:00 1 323   164.24Auto trade    
17:12:52 668   164.22Auto trade    
17:12:51 991   164.20Auto trade    
17:12:51 70   164.20Auto trade   AVA
17:12:51 189   164.20Auto trade    
17:12:50 358   164.18Auto trade    
17:12:50 917   164.18Auto trade    
17:12:50 700   164.18Auto trade    
17:12:30 146   164.15U    
17:12:30 212   164.15U    
17:12:28 58   164.14Auto trade    
17:12:28 171   164.12Auto trade    
17:12:28 174   164.12Auto trade    
17:12:28 64   164.12Auto trade   VFB
17:12:28 221   164.12Auto trade    
17:12:14 9   164.18Auto trade    
17:12:14 91   164.16Auto trade    
17:12:14 79   164.16Auto trade    
17:12:14 221   164.14Auto trade    
17:12:14 100   164.16Auto trade    
17:12:14 139   164.16Auto trade    
17:12:14 58   164.14Auto trade    
17:12:14 303   164.14Auto trade    
17:12:13 30   164.16Auto trade    
17:12:13 148   164.16Auto trade    
17:12:13 699   164.16Auto trade    
17:12:01 100   164.18Auto trade    
17:12:01 9   164.18Auto trade    
17:12:01 700   164.18Auto trade    
17:12:01 711   164.18Auto trade    
17:12:01 1   164.18Auto trade    
17:12:01 79   164.18Auto trade    
17:11:50 500   164.18Auto trade    
17:11:42 250   164.18Auto trade    
17:11:40 47   164.16Auto trade    
17:11:40 183   164.16Auto trade    
17:11:40 82   164.16Auto trade    
17:11:40 63   164.16Auto trade    
17:11:39 250   164.14Auto trade    
17:11:39 89   164.14Auto trade    
17:11:39 1 176   164.12Auto trade   SWB
17:11:39 711   164.12Auto trade   SWB
17:11:39 441   164.12Auto trade   SWB
17:11:33 25   164.22Auto trade NRD  
17:11:32 1 000   164.24Auto trade AOI  
17:11:32 100   164.24Auto trade NRD  
17:11:32 449   164.26Auto trade    
17:11:16 17   164.28Auto trade    
17:11:16 183   164.28Auto trade    
17:11:05 320   164.26Auto trade    
17:11:05 330   164.28Auto trade    
17:11:05 160   164.28Auto trade    
17:11:05 160   164.28Auto trade    
17:11:05 441   164.28Auto trade    
17:11:05 441   164.30Auto trade    
17:11:05 677   164.30Auto trade    
17:10:53 246   164.32Auto trade    
17:10:53 320   164.32Auto trade    
17:10:53 608   164.32Auto trade   ENS
17:10:53 42   164.32Auto trade    
17:10:52 100   164.30Auto trade    
17:10:52 41   164.30Auto trade    
17:10:37 33   164.30Auto trade    
17:10:37 157   164.30Auto trade    
17:10:34 49   164.32Auto trade    
17:10:34 527   164.28Auto trade    
17:10:29 416   164.28Auto trade    
17:10:29 25   164.28Auto trade    
17:10:29 197   164.28Auto trade    
17:10:29 150   164.32Auto trade    
17:10:29 12   164.28Auto trade    
17:10:29 12   164.28Auto trade    
17:10:29 674   164.26Auto trade    
17:10:29 112   164.26Auto trade    
17:10:26 102   164.26Auto trade    
17:10:26 629   164.26Auto trade    
17:10:25 54   164.28Auto trade    
17:10:16 444   164.28Auto trade    
17:10:16 869   164.30Auto trade    
17:10:16 49   164.30Auto trade    
17:10:16 884   164.28Auto trade    
17:10:13 129   164.28Auto trade    
17:10:13 249   164.28Auto trade    
17:10:13 300   164.28Auto trade    
17:10:13 700   164.28Auto trade    
17:10:06 2   164.32Auto trade AVA ENS
17:10:03 160   164.30Auto trade    
17:10:03 546   164.32Auto trade    
17:10:00 4   164.38Auto trade    
17:10:00 192   164.38Auto trade    
17:10:00 189   164.38Auto trade    
17:10:00 189   164.36Auto trade    
17:10:00 824   164.36Auto trade    
17:10:00 129   164.36Auto trade   ENS
17:10:00 282   164.36Auto trade    
17:10:00 698   164.36Auto trade    
17:10:00 340   164.34Auto trade    
17:10:00 460   164.34Auto trade    
17:10:00 421   164.32Auto trade    
17:09:59 678   164.34Auto trade    
17:09:59 284   164.34Auto trade    
17:09:59 227   164.30Auto trade    
17:09:57 15   164.34Auto trade    
17:09:57 678   164.32Auto trade    
17:09:56 700   164.34Auto trade    
17:09:55 410   164.32Auto trade    
17:09:55 444   164.34Auto trade    
17:09:55 200   164.34Auto trade    
17:09:55 700   164.34Auto trade    
17:09:55 312   164.32Auto trade    
17:09:55 180   164.32Auto trade    
17:09:55 678   164.32Auto trade    
17:09:55 490   164.32Auto trade    
17:09:54 603   164.30Auto trade    
17:09:54 1   164.30Auto trade    
17:09:52 312   164.26Auto trade    
17:09:50 149   164.24Auto trade    
17:09:36 289   164.30Auto trade NRD  
17:09:14 56   164.28Auto trade    
17:09:11 419   164.26Auto trade    
17:09:11 499   164.26Auto trade    
17:09:11 444   164.26Auto trade    
17:09:11 140   164.26Auto trade    
17:09:11 208   164.24Auto trade    
17:09:11 312   164.24Auto trade    
17:09:11 26   164.24Auto trade    
17:09:11 226   164.24Auto trade AVA  
17:09:11 1   164.24Auto trade AVA  
17:09:11 73   164.24Auto trade AVA  
17:09:06 441   164.22Auto trade    
17:08:59 230   164.24Auto trade    
17:08:59 299   164.24Auto trade    
17:08:59 230   164.24Auto trade    
17:08:57 40   164.22Auto trade    
17:08:57 100   164.22Auto trade    
17:08:57 140   164.20Auto trade    
17:08:57 309   164.24Auto trade    
17:08:57 91   164.22Auto trade    
17:08:57 202   164.22Auto trade    
17:08:57 698   164.22Auto trade    
17:08:57 700   164.22Auto trade    
17:08:56 207   164.24Auto trade    
17:08:56 108   164.24Auto trade    
17:08:56 890   164.26Auto trade    
17:08:55 373   164.30Auto trade SWB  
17:08:55 65   164.30Auto trade SWB  
17:08:55 312   164.30Auto trade SWB  
17:08:47 271   164.28Auto trade    
17:08:35 7   164.28Auto trade    
17:08:34 312   164.32Auto trade    
17:08:34 204   164.32Auto trade    
17:08:34 47   164.32Auto trade    
17:08:34 100   164.32Auto trade    
17:08:34 551   164.32Auto trade    
17:08:34 698   164.30Auto trade    
17:08:34 143   164.30Auto trade    
17:08:34 208   164.30Auto trade    
17:08:29 479   164.30Auto trade    
17:08:29 374   164.32Auto trade    
17:08:28 312   164.28Auto trade    
17:08:28 301   164.28Auto trade    
17:08:28 368   164.28Auto trade    
17:08:25 700   164.26Auto trade    
17:08:25 27   164.26Auto trade    
17:08:22 50   164.30Auto trade NRD  
17:08:22 44   164.30Auto trade    
17:08:22 280   164.30Auto trade    
17:08:22 232   164.28Auto trade    
17:08:20 138   164.32Auto trade    
17:08:20 653   164.32Auto trade    
17:08:20 335   164.32Auto trade    
17:08:20 202   164.34Auto trade    
17:08:20 160   164.32Auto trade    
17:08:20 160   164.36U    
17:08:20 62   164.38Auto trade    
17:08:16 250   164.34Auto trade    
17:08:14 698   164.34Auto trade    
17:08:14 58   164.34Auto trade    
17:08:13 356   164.36Auto trade    
17:08:13 5   164.36Auto trade NON  
17:08:12 755   164.40Auto trade    
17:08:12 726   164.40Auto trade    
17:08:12 291   164.40Auto trade NON  
17:08:11 440   164.44Auto trade    
17:08:11 461   164.46Auto trade    
17:08:11 1   164.46Auto trade    
17:08:11 439   164.46Auto trade    
17:08:11 442   164.48Auto trade    
17:08:05 195   164.50Auto trade    
17:08:02 528   164.48Auto trade    
17:08:02 179   164.48Auto trade    
17:07:49 700   164.44Auto trade    
17:07:45 160   164.44Auto trade    
17:07:45 271   164.46Auto trade    
17:07:40 405   164.50Auto trade ENS  
17:07:40 440   164.48Auto trade    
17:07:40 160   164.48Auto trade    
17:07:40 160   164.48Auto trade    
17:07:36 755   164.50U    
17:07:36 301   164.52Auto trade    
17:07:36 173   164.52Auto trade    
17:07:36 198   164.50Auto trade    
17:07:36 568   164.50Auto trade    
17:07:26 147   164.48Auto trade    
17:07:26 168   164.44Auto trade    
17:07:26 57   164.44Auto trade    
17:07:19 71   164.40Auto trade    
17:07:19 369   164.42Auto trade    
17:07:19 192   164.42Auto trade    
17:07:19 34   164.42Auto trade    
17:07:15 188   164.40Auto trade    
17:07:15 223   164.38Auto trade    
17:06:58 136   164.32Auto trade    
17:06:50 309   164.32Auto trade    
17:06:50 132   164.32Auto trade    
17:06:44 700   164.34Auto trade    
17:06:42 700   164.32Auto trade    
17:06:41 100   164.34Auto trade AVA  
17:06:41 5   164.36Auto trade NON  
17:06:36 440   164.38Auto trade    
17:06:36 144   164.38Auto trade NRD  
17:06:36 128   164.38Auto trade NRD  
17:06:34 364   164.40Auto trade    
17:06:34 76   164.40Auto trade    
17:06:28 364   164.44Auto trade    
17:06:28 703   164.46Auto trade    
17:06:28 100   164.46Auto trade    
17:06:28 319   164.44Auto trade    
17:06:28 189   164.44Auto trade    
17:06:27 225   164.42Auto trade    
17:06:26 1   164.40Auto trade    
17:06:26 239   164.40Auto trade    
17:06:24 319   164.38Auto trade    
17:06:24 164   164.38Auto trade    
17:06:24 500   164.38Auto trade    
17:06:24 700   164.38Auto trade    
17:06:04 5   164.36Auto trade NON  
17:06:03 76   164.38Auto trade    
17:06:03 660   164.36Auto trade    
17:06:03 441   164.36Auto trade    
17:06:03 770   164.38Auto trade    
17:06:00 143   164.40Auto trade    
17:06:00 106   164.38Auto trade   ENS
17:05:56 157   164.36Auto trade   ENS
17:05:53 426   164.36Auto trade   ENS
17:05:53 136   164.34Auto trade    
17:05:49 160   164.32Auto trade    
17:05:33 256   164.30Auto trade    
17:05:32 797   164.28Auto trade    
17:05:32 219   164.26Auto trade    
17:05:16 188   164.28Auto trade    
17:05:16 205   164.28Auto trade   VFB
17:05:12 10   164.32Auto trade NON  
17:05:02 770   164.32Auto trade    
17:05:01 660   164.34Auto trade    
17:04:58 648   164.38Auto trade    
17:04:57 199   164.38Auto trade    
17:04:54 301   164.42Auto trade    
17:04:54 37   164.42Auto trade    
17:04:54 704   164.42Auto trade    
17:04:53 596   164.40Auto trade    
17:04:53 700   164.40Auto trade    
17:04:53 196   164.40Auto trade    
17:04:52 168   164.38Auto trade    
17:04:52 700   164.38Auto trade    
17:04:52 191   164.38Auto trade    
17:04:52 14   164.36Auto trade NRD  
17:04:50 217   164.34Auto trade    
17:04:50 140   164.34Auto trade    
17:04:50 140   164.34Auto trade    
17:04:50 205   164.36Auto trade    
17:04:50 4   164.36Auto trade    
17:04:50 100   164.36Auto trade    
17:04:50 600   164.36Auto trade    
17:04:50 700   164.36Auto trade    
17:04:49 700   164.38Auto trade    
17:04:31 160   164.36Auto trade    
17:04:31 440   164.36Auto trade    
17:04:31 611   164.38Auto trade    
17:04:30 14   164.38Auto trade    
17:04:30 150   164.38Auto trade    
17:04:30 54   164.38Auto trade    
17:04:30 560   164.38Auto trade    
17:04:30 440   164.38Auto trade    
17:04:21 575   164.42Auto trade    
17:04:21 215   164.44Auto trade SHB  
17:04:21 704   164.42Auto trade SHB  
17:04:15 142   164.40Auto trade    
17:03:59 160   164.42Auto trade    
17:03:58 219   164.38Auto trade    
17:03:52 54   164.38Auto trade    
17:03:52 213   164.38Auto trade    
17:03:52 200   164.38Auto trade NON  
17:03:47 236   164.34Auto trade    
17:03:47 158   164.34Auto trade    
17:03:47 149   164.36Auto trade    
17:03:43 450   164.44Auto trade    
17:03:43 141   164.44Auto trade    
17:03:37 700   164.42Auto trade    
17:03:37 150   164.42Auto trade AVA  
17:03:32 110   164.44Auto trade    
17:03:32 700   164.46Auto trade    
17:03:30 5   164.48Auto trade    
17:03:30 160   164.50Auto trade    
17:03:30 280   164.54Auto trade    
17:03:30 160   164.54Auto trade    
17:03:29 300   164.56Auto trade AVA  
17:03:16 700   164.58Auto trade    
17:03:16 271   164.60Auto trade    
17:03:14 154   164.64Auto trade    
17:03:14 450   164.64Auto trade    
17:03:14 506   164.64Auto trade    
17:03:14 263   164.62Auto trade    
17:03:14 236   164.60Auto trade    
17:03:14 162   164.60Auto trade    
17:03:14 450   164.60Auto trade    
17:03:14 113   164.66Auto trade    
17:03:14 500   164.64Auto trade    
17:03:14 671   164.64Auto trade    
17:03:14 700   164.64Auto trade    
17:03:14 160   164.62Auto trade    
17:03:14 60   164.62Auto trade   ENS
17:03:14 188   164.62Auto trade    
17:03:14 106   164.62Auto trade    
17:03:14 671   164.62Auto trade    
17:03:14 500   164.60Auto trade    
17:03:14 229   164.60Auto trade    
17:03:14 700   164.60Auto trade    
17:03:14 79   164.60Auto trade    
17:03:14 292   164.58Auto trade    
17:03:14 671   164.58Auto trade    
17:03:14 700   164.58Auto trade    
17:03:14 724   164.56Auto trade    
17:03:11 130   164.52Auto trade    
17:03:09 208   164.54Auto trade   VFB
17:03:07 177   164.52U    
17:03:06 147   164.50Auto trade    
17:03:06 160   164.50Auto trade    
17:03:06 342   164.56Auto trade NRD  
17:03:06 592   164.60Auto trade    
17:03:06 586   164.58Auto trade    
17:02:59 671   164.62Auto trade    
17:02:59 440   164.62Auto trade    
17:02:59 183   164.62Auto trade    
17:02:59 500   164.64Auto trade    
17:02:59 372   164.66Auto trade    
17:02:59 128   164.64Auto trade    
17:02:59 188   164.64Auto trade    
17:02:57 26   164.62Auto trade    
17:02:57 119   164.62Auto trade   ENS
17:02:57 36   164.62Auto trade   ENS
17:02:49 59   164.54Auto trade    
17:02:43 643   164.50Auto trade    
17:02:43 150   164.50Auto trade    
17:02:41 150   164.52Auto trade    
17:02:39 211   164.54Auto trade SHB  
17:02:39 355   164.54Auto trade SHB  
17:02:39 63   164.54Auto trade SHB  
17:02:39 700   164.54Auto trade SHB  
17:02:39 671   164.54Auto trade SHB  
17:02:30 28   164.52Auto trade    
17:02:30 145   164.52Auto trade    
17:02:29 41   164.52Auto trade    
17:02:29 30   164.50Auto trade   AVA
17:02:20 440   164.50Auto trade    
17:02:20 612   164.50Auto trade    
17:02:20 440   164.50Auto trade    
17:02:20 130   164.52Auto trade    
17:02:06 190   164.50Auto trade    
17:02:06 1   164.50Auto trade    
17:02:06 204   164.48Auto trade    
17:02:06 156   164.48Auto trade    
17:01:46 163   164.46Auto trade    
17:01:46 278   164.44Auto trade    
17:01:44 117   164.46Auto trade    
17:01:44 214   164.46Auto trade    
17:01:44 109   164.46Auto trade    
17:01:28 178   164.52Auto trade    
17:01:15 440   164.54Auto trade    
17:01:15 130   164.58Auto trade    
17:01:15 310   164.58Auto trade    
17:01:15 522   164.58Auto trade    
17:01:09 156   164.60Auto trade    
17:01:09 156   164.60Auto trade    
17:01:05 221   164.56Auto trade   VFB
17:01:01 440   164.56Auto trade    
17:01:01 220   164.58Auto trade    
17:01:01 470   164.58Auto trade    
17:01:01 1 008   164.58Auto trade    
17:00:58 32   164.60Auto trade    
17:00:42 3   164.58Auto trade    
17:00:42 146   164.58Auto trade    
17:00:41 700   164.58Auto trade    
17:00:41 37   164.58Auto trade    
17:00:38 146   164.56Auto trade    
17:00:37 400   164.54Auto trade    
17:00:32 100   164.50Auto trade    
17:00:32 199   164.50Auto trade    
17:00:32 5   164.50Auto trade    
17:00:32 186   164.50Auto trade    
17:00:26 96   164.48Auto trade    
17:00:24 210   164.52Auto trade    
17:00:24 230   164.52Auto trade    
17:00:24 440   164.54Auto trade    
17:00:24 160   164.54Auto trade    
17:00:23 31   164.56Auto trade    
17:00:23 79   164.56Auto trade    
17:00:23 361   164.56Auto trade    
17:00:23 168   164.56Auto trade    
17:00:15 18   164.56Auto trade    
17:00:15 72   164.56Auto trade    
17:00:15 163   164.56Auto trade    
17:00:09 1   164.56Auto trade AVA  
17:00:05 602   164.56Auto trade   SHB
17:00:05 700   164.56Auto trade   SHB
17:00:04 263   164.60Auto trade    
17:00:04 591   164.58Auto trade    
17:00:04 253   164.58Auto trade    
17:00:04 349   164.58Auto trade    
17:00:04 161   164.58Auto trade    
17:00:04 600   164.58Auto trade    
17:00:03 396   164.56Auto trade    
17:00:03 15   164.56Auto trade    
17:00:03 47   164.54U    
17:00:02 227   164.54Auto trade    
17:00:02 400   164.52Auto trade    
17:00:02 820   164.52Auto trade    
17:00:02 602   164.52Auto trade    
17:00:02 700   164.52Auto trade    
17:00:02 56   164.52Auto trade    
17:00:02 260   164.52Auto trade    
17:00:02 440   164.50Auto trade    
17:00:00 10   164.52Auto trade NON  
16:59:59 109   164.54Auto trade    
16:59:59 505   164.54Auto trade    
16:59:59 160   164.54Auto trade    
16:59:59 335   164.54Auto trade    
16:59:59 105   164.54Auto trade    
16:59:59 366   164.54Auto trade NRD  
16:59:59 440   164.56Auto trade    
16:59:54 650   164.60Auto trade    
16:59:54 238   164.60Auto trade    
16:59:53 374   164.58Auto trade    
16:59:53 200   164.58Auto trade   NON
16:59:42 48   164.56Auto trade    
16:59:42 847   164.56Auto trade    
16:59:42 303   164.56Auto trade    
16:59:41 490   164.54Auto trade    
16:59:41 200   164.54Auto trade   AVA
16:59:39 202   164.52Auto trade    
16:59:29 400   164.48Auto trade    
16:59:29 415   164.48Auto trade    
16:59:29 323   164.50Auto trade    
16:59:29 1 220   164.50Auto trade    
16:59:29 212   164.50Auto trade   ENS
16:59:29 586   164.48Auto trade    
16:59:29 602   164.48Auto trade   ENS
16:59:29 286   164.48Auto trade    
16:59:10 217   164.46Auto trade    
16:59:10 86   164.46Auto trade    
16:59:08 34   164.46Auto trade    
16:59:08 247   164.46Auto trade    
16:59:08 281   164.44Auto trade    
16:59:08 173   164.46Auto trade    
16:59:07 107   164.46Auto trade NON  
16:59:07 93   164.46Auto trade NON  
16:59:01 700   164.42Auto trade    
16:59:01 126   164.40Auto trade   ENS
16:59:01 10 165   164.40Auto trade   ENS
16:59:00 1 004   164.38U    
16:58:50 156   164.38Auto trade    
16:58:48 1   164.40Auto trade AVA ENS
16:58:43 433   164.36Auto trade    
16:58:42 700   164.40Auto trade   ENS
16:58:42 440   164.40Auto trade   ENS
16:58:42 2 000   164.40Auto trade NON ENS
16:58:42 2   164.42Auto trade    
16:58:42 438   164.42Auto trade    
16:58:42 177   164.42Auto trade    
16:58:39 402   164.46Auto trade    
16:58:37 400   164.46Auto trade    
16:58:37 325   164.46Auto trade    
16:58:28 328   164.44Auto trade NON  
16:58:28 379   164.44Auto trade NON  
16:58:28 36   164.44Auto trade NON  
16:58:28 170   164.44Auto trade NON  
16:58:28 87   164.42Auto trade NON  
16:58:26 14   164.42Auto trade    
16:58:26 440   164.42Auto trade    
16:58:19 123   164.44Auto trade    
16:58:19 122   164.44Auto trade    
16:58:19 21   164.44Auto trade    
16:58:15 519   164.44Auto trade    
16:58:09 199   164.42Auto trade    
16:58:09 561   164.42Auto trade    
16:58:08 682   164.44Auto trade    
16:58:08 595   164.46Auto trade    
16:58:00 470   164.48Auto trade    
16:58:00 214   164.48Auto trade    
16:57:49 160   164.46Auto trade    
16:57:49 52   164.46Auto trade    
16:57:49 649   164.46Auto trade    
16:57:49 640   164.48Auto trade    
16:57:45 513   164.50Auto trade NON ENS
16:57:45 235   164.50Auto trade    
16:57:45 234   164.50Auto trade    
16:57:45 470   164.50Auto trade NON  
16:57:45 168   164.50Auto trade NON  
16:57:45 271   164.50Auto trade NON  
16:57:45 78   164.50Auto trade NON  
16:57:32 10   164.48Auto trade    
16:57:32 100   164.48Auto trade    
16:57:32 207   164.50Auto trade    
16:57:32 14   164.50Auto trade   AVA
16:57:32 171   164.50Auto trade   AVA
16:57:32 110   164.50Auto trade   AVA
16:57:32 205   164.50Auto trade   AVA
16:57:32 129   164.48Auto trade    
16:57:32 476   164.48Auto trade    
16:57:27 120   164.42Auto trade   NON
16:57:27 57   164.42Auto trade    
16:57:27 200   164.40Auto trade    
16:57:27 69   164.40Auto trade    
16:57:08 175   164.40Auto trade SHB  
16:57:08 160   164.40Auto trade    
16:57:08 160   164.40Auto trade    
16:57:08 792   164.40Auto trade    
16:57:03 353   164.42Auto trade    
16:57:03 379   164.42Auto trade    
16:57:03 314   164.42Auto trade    
16:57:03 43   164.42Auto trade    
16:57:03 182   164.42Auto trade    
16:56:59 27   164.44Auto trade    
16:56:59 22   164.44Auto trade    
16:56:59 151   164.44Auto trade    
16:56:59 549   164.44Auto trade    
16:56:59 110   164.44Auto trade    
16:56:59 408   164.44Auto trade    
16:56:56 129   164.44Auto trade    
16:56:55 480   164.42Auto trade    
16:56:55 20   164.42Auto trade    
16:56:54 449   164.42Auto trade    
16:56:54 408   164.42Auto trade    
16:56:54 174   164.40Auto trade    
16:56:54 400   164.40Auto trade   AVA
16:56:54 1 165   164.40Auto trade    
16:56:54 1 136   164.40Auto trade   NRD
16:56:54 80   164.40Auto trade   NRD
16:56:39 87   164.38Auto trade    
16:56:39 1   164.36Auto trade    
16:56:39 678   164.36Auto trade    
16:56:36 85   164.38Auto trade    
16:56:26 69   164.38Auto trade    
16:56:26 43   164.36Auto trade    
16:56:26 17   164.38Auto trade    
16:56:26 114   164.38Auto trade    
16:56:26 654   164.38Auto trade    
16:56:26 269   164.38Auto trade NRD  
16:56:10 413   164.38Auto trade    
16:56:10 402   164.38Auto trade    
16:56:10 28   164.38Auto trade    
16:56:07 40   164.38Auto trade AVA  
16:56:04 25   164.38Auto trade    
16:56:02 43   164.34Auto trade    
16:56:01 206   164.34Auto trade    
16:55:58 24   164.36Auto trade    
16:55:55 87   164.34Auto trade    
16:55:55 479   164.34Auto trade    
16:55:55 200   164.32Auto trade    
16:55:49 535   164.32Auto trade    
16:55:49 230   164.30Auto trade    
16:55:39 81   164.26Auto trade    
16:55:39 700   164.26Auto trade    
16:55:36 160   164.28Auto trade    
16:55:36 43   164.28Auto trade    
16:55:36 442   164.28Auto trade    
16:55:36 527   164.28Auto trade    
16:55:36 2   164.28Auto trade AVA  
16:55:36 45   164.30Auto trade    
16:55:36 431   164.30Auto trade    
16:55:32 60   164.34Auto trade    
16:55:19 120   164.32Auto trade    
16:55:19 700   164.34Auto trade    
16:55:19 790   164.34Auto trade    
16:55:19 57   164.34Auto trade    
16:55:19 439   164.34Auto trade    
16:55:04 361   164.36Auto trade    
16:55:03 2   164.34Auto trade   AVA
16:55:03 470   164.36Auto trade    
16:55:03 200   164.36Auto trade    
16:55:01 6   164.34Auto trade    
16:55:01 45   164.34Auto trade    
16:55:01 400   164.34Auto trade    
16:55:01 251   164.34Auto trade    
16:54:57 543   164.32Auto trade    
16:54:57 47   164.32Auto trade    
16:54:57 125   164.32Auto trade SHB  
16:54:57 242   164.30Auto trade SHB  
16:54:56 204   164.28Auto trade    
16:54:55 296   164.26Auto trade    
16:54:54 798   164.26Auto trade    
16:54:54 45   164.26Auto trade    
16:54:52 125   164.26Auto trade    
16:54:52 211   164.28Auto trade    
16:54:52 170   164.26Auto trade    
16:54:52 26   164.24Auto trade    
16:54:52 564   164.24Auto trade    
16:54:52 266   164.28Auto trade    
16:54:52 271   164.28Auto trade    
16:54:52 103   164.28Auto trade    
16:54:47 1   164.28Auto trade NON  
16:54:35 100   164.26Auto trade    
16:54:35 86   164.26Auto trade    
16:54:35 873   164.26Auto trade    
16:54:34 1 004   164.24U    
16:54:34 406   164.24Auto trade    
16:54:34 294   164.24Auto trade    
16:54:34 596   164.22Auto trade    
16:54:34 2   164.28Auto trade    
16:54:34 5   164.28Auto trade    
16:54:24 6   164.32Auto trade    
16:54:24 580   164.28Auto trade    
16:54:24 580   164.28Auto trade    
16:54:24 700   164.28Auto trade    
16:54:24 400   164.28Auto trade    
16:54:24 273   164.34Auto trade    
16:54:24 65   164.34Auto trade    
16:54:13 26   164.38Auto trade    
16:54:13 280   164.38Auto trade    
16:54:13 1 171   164.36Auto trade    
16:54:12 79   164.34Auto trade    
16:54:12 375   164.34Auto trade    
16:54:12 2   164.34Auto trade AVA  
16:54:02 441   164.34Auto trade    
16:54:02 47   164.36Auto trade    
16:54:02 800   164.36Auto trade    
16:54:02 441   164.36Auto trade    
16:54:02 2 932   164.36Auto trade    
16:54:02 160   164.36Auto trade    
16:54:02 186   164.38Auto trade NRD  
16:54:02 214   164.38Auto trade NRD  
16:54:02 203   164.38Auto trade    
16:54:02 238   164.38Auto trade    
16:54:02 594   164.38Auto trade    
16:54:01 476   164.40Auto trade    
16:54:01 139   164.40Auto trade    
16:54:01 340   164.40Auto trade    
16:54:01 12   164.40Auto trade    
16:53:56 19   164.40Auto trade    
16:53:48 830   164.38Auto trade    
16:53:44 457   164.38Auto trade    
16:53:27 67   164.34Auto trade    
16:53:27 385   164.34Auto trade   ENS
16:53:18 140   164.30Auto trade   VFB
16:53:18 72   164.30Auto trade   VFB
16:53:18 39   164.30Auto trade    
16:53:08 330   164.26Auto trade    
16:53:08 330   164.26Auto trade    
16:53:08 3   164.24Auto trade    
16:53:08 213   164.24Auto trade    
16:52:55 465   164.24Auto trade    
16:52:54 464   164.26Auto trade    
16:52:54 770   164.28Auto trade    
16:52:54 441   164.28Auto trade    
16:52:54 43   164.28Auto trade    
16:52:42 1   164.32Auto trade AVA  
16:52:37 555   164.30Auto trade    
16:52:36 32   164.34Auto trade    
16:52:36 474   164.34Auto trade    
16:52:36 32   164.34Auto trade    
16:52:36 100   164.34Auto trade   AVA
16:52:36 100   164.32Auto trade    
16:52:36 119   164.32Auto trade    
16:52:36 144   164.32Auto trade    
16:52:30 162   164.30Auto trade    
16:52:18 520   164.30Auto trade    
16:52:18 85   164.30Auto trade    
16:52:18 212   164.30Auto trade   ENS
16:52:18 696   164.28Auto trade    
16:52:18 549   164.28Auto trade   ENS
16:52:13 200   164.26Auto trade    
16:52:08 345   164.24Auto trade    
16:52:08 271   164.24Auto trade    
16:52:08 200   164.24Auto trade   NON
16:52:00 233   164.24Auto trade    
16:52:00 713   164.24Auto trade    
16:51:59 500   164.24Auto trade NON  
16:51:57 253   164.22Auto trade    
16:51:57 160   164.22Auto trade    
16:51:57 417   164.22Auto trade    
16:51:57 341   164.24Auto trade    
16:51:53 193   164.24Auto trade    
16:51:53 535   164.24Auto trade    
16:51:53 660   164.24Auto trade    
16:51:36 248   164.28Auto trade    
16:51:36 76   164.28Auto trade    
16:51:36 30   164.26Auto trade    
16:51:36 142   164.26Auto trade    
16:51:32 395   164.24Auto trade    
16:51:32 233   164.24Auto trade    
16:51:16 506   164.26Auto trade    
16:51:15 168   164.28Auto trade   ENS
16:51:15 266   164.28Auto trade NRD ENS
16:51:15 490   164.28Auto trade   ENS
16:51:10 700   164.30Auto trade    
16:51:10 437   164.30Auto trade    
16:51:10 228   164.30Auto trade    
16:51:10 158   164.28Auto trade    
16:51:10 203   164.28Auto trade    
16:51:10 200   164.28Auto trade    
16:51:04 916   164.26Auto trade    
16:51:04 42   164.26Auto trade    
16:51:04 317   164.24Auto trade    
16:51:04 251   164.24Auto trade    
16:51:04 449   164.24Auto trade    
16:51:01 38   164.22U    
16:50:57 422   164.24Auto trade DDB  
16:50:57 411   164.22U    
16:50:56 333   164.22U    
16:50:56 39   164.20Auto trade    
16:50:56 77   164.20Auto trade    
16:50:56 19   164.22Auto trade    
16:50:56 484   164.22Auto trade    
16:50:56 501   164.22Auto trade    
16:50:56 68   164.22Auto trade    
16:50:56 293   164.22Auto trade    
16:50:56 407   164.22Auto trade    
16:50:56 700   164.26Auto trade    
16:50:56 550   164.24Auto trade    
16:50:56 503   164.24Auto trade    
16:50:56 255   164.24Auto trade    
16:50:56 263   164.24Auto trade    
16:50:56 569   164.24Auto trade    
16:50:56 269   164.26Auto trade    
16:50:56 300   164.26Auto trade    
16:50:56 517   164.28Auto trade    
16:50:56 168   164.26Auto trade    
16:50:41 50   164.22Auto trade   AVA
16:50:33 938   164.26Auto trade    
16:50:33 196   164.26Auto trade    
16:50:33 264   164.26Auto trade    
16:50:33 197   164.24Auto trade    
16:50:33 400   164.24Auto trade    
16:50:21 1 004   164.21U    
16:50:12 200   164.24Auto trade    
16:50:12 270   164.22Auto trade    
16:50:11 700   164.20Auto trade    
16:50:11 22   164.20Auto trade    
16:50:11 1   164.22Auto trade AVA  
16:50:11 567   164.20Auto trade    
16:50:11 585   164.20Auto trade    
16:50:10 558   164.22Auto trade    
16:50:10 90   164.24Auto trade AVA  
16:50:10 597   164.24Auto trade    
16:50:09 170   164.24Auto trade    
16:50:09 585   164.26Auto trade    
16:50:09 700   164.26Auto trade    
16:50:08 88   164.30Auto trade    
16:50:08 1 134   164.30Auto trade    
16:50:07 341   164.34Auto trade    
16:50:07 211   164.32Auto trade    
16:50:07 585   164.32Auto trade    
16:50:07 585   164.32Auto trade    
16:50:03 184   164.36Auto trade    
16:50:03 408   164.36Auto trade   NON
16:50:02 518   164.40Auto trade    
16:50:02 155   164.40Auto trade    
16:50:02 711   164.40Auto trade    
16:50:01 680   164.40Auto trade    
16:50:00 512   164.44Auto trade    
16:50:00 241   164.44Auto trade    
16:50:00 280   164.44Auto trade    
16:50:00 700   164.44Auto trade    
16:49:59 700   164.42Auto trade    
16:49:57 62   164.44Auto trade    
16:49:57 12   164.44Auto trade    
16:49:57 26   164.44Auto trade    
16:49:57 361   164.44Auto trade    
16:49:57 558   164.44Auto trade    
16:49:57 280   164.42Auto trade    
16:49:57 585   164.42Auto trade    
16:49:57 284   164.42Auto trade    
16:49:56 300   164.40Auto trade    
16:49:56 366   164.40Auto trade    
16:49:56 500   164.40Auto trade   SBN
16:49:55 257   164.38Auto trade    
16:49:55 240   164.38Auto trade    
16:49:54 25   164.36Auto trade    
16:49:53 400   164.34Auto trade   NON
16:49:53 187   164.32Auto trade    
16:49:52 175   164.28Auto trade    
16:49:52 364   164.28Auto trade    
16:49:34 192   164.28Auto trade    
16:49:34 249   164.28Auto trade    
16:49:34 168   164.28Auto trade    
16:49:34 311   164.30Auto trade NRD  
16:49:30 687   164.34Auto trade    
16:49:28 227   164.34Auto trade    
16:49:20 755   164.28Auto trade    
16:49:20 318   164.28Auto trade    
16:49:20 400   164.26Auto trade NON ENS
16:49:13 100   164.24Auto trade    
16:49:13 78   164.22Auto trade    
16:49:09 253   164.22Auto trade    
16:49:09 251   164.24Auto trade    
16:49:09 446   164.24Auto trade    
16:49:09 160   164.24Auto trade    
16:49:07 190   164.26Auto trade    
16:49:07 275   164.26Auto trade    
16:49:04 147   164.32Auto trade    
16:49:02 147   164.28Auto trade    
16:49:01 439   164.28Auto trade    
16:49:01 700   164.26Auto trade    
16:49:01 75   164.24Auto trade    
16:48:56 271   164.22Auto trade    
16:48:56 496   164.24Auto trade    
16:48:56 163   164.24Auto trade    
16:48:56 104   164.22Auto trade   ENS
16:48:56 207   164.20Auto trade   VFB
16:48:51 602   164.18Auto trade    
16:48:50 43   164.18Auto trade    
16:48:49 398   164.18Auto trade   AVA
16:48:49 602   164.18Auto trade   AVA
16:48:49 77   164.20Auto trade    
16:48:33 672   164.22Auto trade    
16:48:33 1 165   164.24Auto trade    
16:48:33 535   164.24Auto trade    
16:48:33 1 356   164.24Auto trade    
16:48:33 441   164.26Auto trade    
16:48:29 216   164.32Auto trade DDB  
16:48:29 193   164.32Auto trade DDB  
16:48:29 420   164.32Auto trade DDB  
16:48:29 190   164.32Auto trade DDB  
16:48:29 68   164.32Auto trade    
16:48:29 87   164.30Auto trade    
16:48:29 152   164.30Auto trade    
16:48:29 602   164.26Auto trade    
16:48:29 119   164.26Auto trade    
16:48:29 329   164.26Auto trade    
16:48:29 371   164.26Auto trade    
16:48:29 217   164.26Auto trade    
16:48:29 40   164.34Auto trade DDB  
16:48:29 736   164.32Auto trade DDB  
16:48:29 602   164.32Auto trade DDB  
16:48:29 602   164.30Auto trade DDB  
16:48:29 300   164.30Auto trade DDB  
16:48:29 700   164.30Auto trade DDB  
16:48:29 420   164.28Auto trade DDB  
16:48:29 217   164.28Auto trade DDB  
16:48:29 353   164.26Auto trade    
16:48:24 63   164.28Auto trade    
16:48:23 700   164.26Auto trade    
16:48:22 441   164.26Auto trade    
16:48:22 602   164.28Auto trade    
16:48:13 183   164.34Auto trade    
16:48:13 695   164.34Auto trade    
16:48:13 259   164.34Auto trade    
16:48:13 230   164.32Auto trade    
16:48:13 200   164.32Auto trade    
16:48:11 188   164.30Auto trade    
16:48:11 188   164.28Auto trade    
16:48:11 314   164.28Auto trade    
16:48:11 386   164.28Auto trade    
16:48:11 1 505   164.28Auto trade    
16:48:11 243   164.30Auto trade    
16:48:11 21   164.30Auto trade    
16:48:11 5   164.30Auto trade    
16:48:10 160   164.30Auto trade    
16:48:10 415   164.30Auto trade    
16:48:08 26   164.30Auto trade    
16:48:05 200   164.34Auto trade    
16:48:01 140   164.34Auto trade    
16:48:01 301   164.34Auto trade    
16:48:01 441   164.36Auto trade    
16:48:01 517   164.36Auto trade    
16:47:53 136   164.38Auto trade    
16:47:53 701   164.40Auto trade    
16:47:53 173   164.40Auto trade    
16:47:53 231   164.40Auto trade    
16:47:53 78   164.38Auto trade    
16:47:45 440   164.36Auto trade    
16:47:45 36   164.38Auto trade    
16:47:34 405   164.38Auto trade    
16:47:33 536   164.40Auto trade    
16:47:33 160   164.40Auto trade    
16:47:33 611   164.42Auto trade    
16:47:33 298   164.42Auto trade NRD  
16:47:27 86   164.44Auto trade    
16:47:25 188   164.46Auto trade    
16:47:25 598   164.42Auto trade    
16:47:25 627   164.42Auto trade    
16:47:24 275   164.40Auto trade    
16:47:19 32   164.40Auto trade    
16:47:19 373   164.40Auto trade    
16:47:18 310   164.40Auto trade    
16:47:18 200   164.40Auto trade    
16:47:16 200   164.34Auto trade    
16:47:14 2   164.32Auto trade    
16:47:14 226   164.32Auto trade    
16:47:14 150   164.32Auto trade    
16:47:07 58   164.34Auto trade AVA  
16:47:02 41   164.32Auto trade    
16:47:02 181   164.32Auto trade    
16:47:02 441   164.30Auto trade    
16:47:02 441   164.34Auto trade    
16:47:02 271   164.34Auto trade    
16:47:02 500   164.34Auto trade    
16:46:54 120   164.34Auto trade    
16:46:54 80   164.36Auto trade    
16:46:54 660   164.36Auto trade    
16:46:54 234   164.36Auto trade    
16:46:54 15   164.36Auto trade    
16:46:54 80   164.36Auto trade    
16:46:54 677   164.36Auto trade    
16:46:54 146   164.36Auto trade    
16:46:54 84   164.34Auto trade    
16:46:40 15   164.32Auto trade    
16:46:37 439   164.32Auto trade    
16:46:37 453   164.34Auto trade    
16:46:37 4   164.34Auto trade    
16:46:32 700   164.36Auto trade    
16:46:31 300   164.36Auto trade    
16:46:31 700   164.36Auto trade    
16:46:30 603   164.36Auto trade    
16:46:30 640   164.34Auto trade    
16:46:30 60   164.34Auto trade    
16:46:30 60   164.34Auto trade    
16:46:30 93   164.32Auto trade    
16:46:26 575   164.30Auto trade    
16:46:26 25   164.30Auto trade    
16:46:26 700   164.32Auto trade    
16:46:24 415   164.34Auto trade    
16:46:24 56   164.34Auto trade    
16:46:18 188   164.42Auto trade    
16:46:18 700   164.42Auto trade    
16:46:18 663   164.40Auto trade    
16:46:18 440   164.42Auto trade    
16:46:18 280   164.42Auto trade    
16:46:18 363   164.42Auto trade    
16:46:07 440   164.44Auto trade    
16:46:07 684   164.44Auto trade    
16:46:06 75   164.46Auto trade    
16:46:06 11   164.46Auto trade    
16:46:06 198   164.46Auto trade    
16:46:02 189   164.42Auto trade    
16:46:02 599   164.40Auto trade    
16:46:02 471   164.40Auto trade    
16:45:52 212   164.36Auto trade   ENS
16:45:52 205   164.36Auto trade    
16:45:52 160   164.36Auto trade    
16:45:52 254   164.34Auto trade    
16:45:52 532   164.34Auto trade   ENS
16:45:52 316   164.34Auto trade    
16:45:52 503   164.34Auto trade    
16:45:46 70   164.34Auto trade AVA ENS
16:45:46 438   164.32Auto trade    
16:45:45 441   164.34Auto trade    
16:45:32 270   164.38Auto trade NRD  
16:45:32 440   164.38Auto trade    
16:45:26 271   164.40Auto trade    
16:45:26 84   164.44Auto trade    
16:45:26 616   164.44Auto trade    
16:45:26 271   164.44Auto trade    
16:45:26 382   164.44Auto trade    
16:45:25 387   164.42Auto trade    
16:45:25 97   164.42Auto trade    
16:45:25 6   164.42Auto trade    
16:45:25 200   164.42Auto trade    
16:45:25 313   164.40Auto trade    
16:45:25 121   164.38Auto trade    
16:45:25 271   164.38Auto trade    
16:45:23 136   164.36U    
16:45:23 1 004   164.36U    
16:45:22 45   164.38Auto trade    
16:45:22 226   164.38Auto trade    
16:45:22 45   164.38Auto trade    
16:45:22 243   164.38Auto trade    
16:45:22 196   164.38Auto trade    
16:45:22 45   164.38Auto trade    
16:45:22 487   164.38Auto trade    
16:45:22 459   164.36Auto trade    
16:45:22 134   164.36Auto trade    
16:45:22 45   164.32Auto trade    
16:45:22 500   164.32Auto trade    
16:45:22 416   164.32Auto trade    
16:45:22 25 139   164.30Auto trade   NRD
16:45:22 113   164.30Auto trade   NRD
16:45:22 405   164.30Auto trade   NRD
16:45:22 417   164.30Auto trade   NRD
16:45:22 69   164.30Auto trade   NRD
16:45:22 1 000   164.30Auto trade   NRD
16:45:19 116   164.28Auto trade    
16:45:19 165   164.28Auto trade    
16:45:18 160   164.30Auto trade   NRD
16:45:18 591   164.34Auto trade   NRD
16:45:18 700   164.34Auto trade   NRD
16:45:06 339   164.44Auto trade    
16:45:06 1 422   164.46Auto trade    
16:45:05 271   164.50Auto trade    
16:45:05 133   164.50Auto trade    
16:45:03 1   164.50Auto trade AVA  
16:45:03 110   164.54Auto trade    
16:45:03 330   164.54Auto trade    
16:45:03 700   164.56Auto trade    
16:45:03 440   164.58Auto trade    
16:45:03 700   164.58Auto trade    
16:45:03 2 300   164.58Auto trade CAR  
16:45:02 700   164.60Auto trade    
16:45:02 43   164.60Auto trade    
16:45:02 268   164.62Auto trade    
16:45:02 329   164.60Auto trade    
16:45:02 188   164.60Auto trade    
16:45:02 100   164.60Auto trade    
16:45:02 200   164.58Auto trade CAR  
16:44:54 483   164.58Auto trade    
16:44:54 700   164.58Auto trade    
16:44:52 389   164.56Auto trade    
16:44:52 229   164.56Auto trade    
16:44:52 10   164.56Auto trade   AVA
16:44:52 400   164.54Auto trade    
16:44:52 420   164.54Auto trade    
16:44:52 13   164.54Auto trade    
16:44:48 329   164.52Auto trade    
16:44:48 200   164.52Auto trade    
16:44:48 161   164.50Auto trade    
16:44:45 440   164.46Auto trade    
16:44:43 324   164.50Auto trade    
16:44:43 152   164.50Auto trade    
16:44:43 30   164.50Auto trade   AVA
16:44:43 142   164.48Auto trade    
16:44:43 249   164.48Auto trade    
16:44:38 98   164.42Auto trade    
16:44:33 27   164.40Auto trade    
16:44:33 700   164.40Auto trade    
16:44:33 141   164.42Auto trade    
16:44:33 742   164.40Auto trade    
16:44:33 200   164.38Auto trade    
16:44:33 236   164.38Auto trade    
16:44:29 813   164.35U    
16:44:27 74   164.40Auto trade    
16:44:17 200   164.44Auto trade    
16:44:17 420   164.44Auto trade    
16:44:17 222   164.44Auto trade    
16:44:14 329   164.44Auto trade    
16:44:14 335   164.44Auto trade    
16:44:14 400   164.42Auto trade    
16:44:14 81   164.42Auto trade    
16:44:09 165   164.40Auto trade   ENS
16:44:04 418   164.40Auto trade    
16:44:04 193   164.38Auto trade    
16:44:04 700   164.38Auto trade    
16:44:04 389   164.38Auto trade   ENS
16:44:04 1 868   164.38Auto trade   ENS
16:43:54 67   164.36Auto trade    
16:43:54 112   164.36Auto trade    
16:43:54 580   164.36Auto trade    
16:43:54 417   164.38Auto trade   ENS
16:43:54 160   164.38Auto trade   ENS
16:43:54 587   164.38Auto trade   ENS
16:43:54 564   164.38Auto trade   ENS
16:43:52 564   164.40Auto trade    
16:43:52 658   164.40Auto trade    
16:43:42 475   164.42Auto trade    
16:43:39 271   164.42Auto trade    
16:43:39 170   164.42Auto trade    
16:43:39 34   164.42Auto trade    
16:43:39 223   164.42Auto trade   VFB
16:43:39 460   164.42Auto trade    
16:43:39 159   164.42Auto trade    
16:43:36 20   164.40Auto trade AVA  
16:43:36 303   164.40Auto trade    
16:43:36 310   164.42Auto trade NRD  
16:43:20 140   164.46Auto trade    
16:43:20 508   164.46Auto trade    
16:43:15 140   164.44Auto trade    
16:43:15 700   164.44Auto trade    
16:43:15 131   164.42Auto trade    
16:43:15 700   164.44Auto trade    
16:43:14 569   164.42Auto trade    
16:43:14 148   164.42Auto trade    
16:43:06 151   164.36Auto trade    
16:43:02 186   164.36Auto trade    
16:42:49 160   164.34Auto trade    
16:42:43 440   164.36Auto trade    
16:42:43 300   164.38Auto trade AVA  
16:42:43 440   164.38Auto trade    
16:42:37 138   164.40Auto trade    
16:42:37 198   164.42Auto trade    
16:42:37 188   164.40Auto trade    
16:42:27 431   164.40Auto trade    
16:42:27 203   164.38Auto trade    
16:42:27 812   164.38Auto trade    
16:42:20 107   164.34Auto trade    
16:42:03 200   164.38Auto trade    
16:42:02 294   164.38Auto trade    
16:42:01 596   164.38Auto trade    
16:42:01 200   164.34Auto trade    
16:42:00 45   164.34Auto trade    
16:42:00 611   164.34Auto trade    
16:42:00 596   164.34Auto trade    
16:41:59 368   164.36Auto trade    
16:41:59 470   164.38Auto trade    
16:41:59 182   164.38Auto trade    
16:41:57 74   164.38Auto trade    
16:41:57 510   164.38Auto trade    
16:41:57 68   164.38Auto trade    
16:41:56 235   164.38Auto trade    
16:41:56 41   164.36Auto trade    
16:41:56 200   164.36Auto trade    
16:41:55 515   164.38Auto trade    
16:41:55 97   164.36Auto trade    
16:41:55 189   164.36Auto trade    
16:41:54 396   164.38Auto trade    
16:41:54 700   164.38Auto trade    
16:41:54 119   164.36Auto trade    
16:41:54 119   164.34Auto trade    
16:41:54 189   164.36Auto trade    
16:41:53 700   164.34Auto trade    
16:41:50 596   164.30Auto trade    
16:41:50 700   164.30Auto trade    
16:41:50 420   164.30Auto trade    
16:41:48 100   164.28Auto trade    
16:41:47 189   164.26Auto trade    
16:41:47 179   164.28Auto trade    
16:41:44 441   164.32Auto trade    
16:41:44 448   164.36Auto trade    
16:41:43 489   164.36Auto trade    
16:41:43 6   164.34Auto trade    
16:41:43 17   164.34Auto trade    
16:41:43 150   164.32Auto trade    
16:41:36 656   164.30Auto trade    
16:41:26 172   164.34Auto trade    
16:41:25 168   164.38Auto trade    
16:41:25 160   164.38Auto trade    
16:41:25 196   164.38Auto trade    
16:41:25 224   164.40Auto trade    
16:41:20 700   164.42Auto trade    
16:41:20 359   164.42Auto trade    
16:41:12 168   164.42Auto trade    
16:41:12 243   164.42Auto trade NRD  
16:41:12 35   164.42Auto trade NRD  
16:41:12 188   164.44Auto trade    
16:41:02 177   164.44Auto trade    
16:41:02 33   164.44Auto trade    
16:41:02 264   164.44Auto trade    
16:40:58 36   164.44Auto trade    
16:40:46 549   164.40Auto trade    
16:40:46 365   164.40Auto trade    
16:40:46 188   164.42Auto trade    
16:40:41 300   164.44Auto trade   NON
16:40:39 188   164.42Auto trade    
16:40:36 227   164.44Auto trade    
16:40:36 100   164.44Auto trade   AVA
16:40:36 137   164.42Auto trade    
16:40:32 189   164.40Auto trade    
16:40:32 300   164.38Auto trade    
16:40:32 330   164.38Auto trade    
16:40:32 165   164.38Auto trade   ENS
16:40:29 162   164.36Auto trade    
16:40:19 200   164.36Auto trade    
16:40:19 177   164.36Auto trade    
16:40:19 189   164.36Auto trade    
16:40:09 700   164.34Auto trade    
16:40:09 219   164.32Auto trade    
16:40:09 202   164.32Auto trade    
16:40:09 500   164.32Auto trade    
16:40:08 225   164.34Auto trade    
16:40:06 185   164.34Auto trade    
16:39:55 3   164.32Auto trade AVA ENS
16:39:52 550   164.32Auto trade    
16:39:49 628   164.30Auto trade    
16:39:49 104   164.28Auto trade    
16:39:49 104   164.26Auto trade   AVA
16:39:49 300   164.28Auto trade    
16:39:49 212   164.28Auto trade   ENS
16:39:43 211   164.26Auto trade    
16:39:43 444   164.26Auto trade   ENS
16:39:43 138   164.26Auto trade    
16:39:43 602   164.26Auto trade    
16:39:28 300   164.22Auto trade    
16:39:24 189   164.20Auto trade    
16:39:24 53   164.16Auto trade    
16:39:24 147   164.16Auto trade    
16:39:24 147   164.16Auto trade    
16:39:20 106   164.14Auto trade    
16:39:17 147   164.14Auto trade    
16:39:17 401   164.14Auto trade    
16:39:17 348   164.14Auto trade    
16:39:15 300   164.12Auto trade    
16:39:15 32   164.12Auto trade    
16:39:15 175   164.12Auto trade    
16:39:15 191   164.12Auto trade    
16:39:14 170   164.10Auto trade    
16:39:14 662   164.08Auto trade    
16:39:14 82   164.08Auto trade    
16:39:14 59   164.08Auto trade    
16:39:14 195   164.08Auto trade    
16:39:12 5   164.08Auto trade    
16:39:12 78   164.08Auto trade    
16:38:51 328   164.10Auto trade NRD  
16:38:44 25   164.12Auto trade    
16:38:44 593   164.12Auto trade    
16:38:44 132   164.12Auto trade    
16:38:43 97   164.14Auto trade   ENS
16:38:42 597   164.12Auto trade    
16:38:42 200   164.10Auto trade    
16:38:42 54   164.10Auto trade    
16:38:42 209   164.10Auto trade    
16:38:29 3   164.08Auto trade    
16:38:29 41   164.08Auto trade    
16:38:22 86   164.00Auto trade NRD  
16:38:22 30   164.00Auto trade    
16:38:22 41   164.00Auto trade AVA  
16:38:22 441   164.02Auto trade    
16:38:22 167   164.08Auto trade    
16:38:21 150   164.08Auto trade    
16:38:21 20   164.08Auto trade    
16:38:20 116   164.08Auto trade    
16:38:20 216   164.06Auto trade    
16:38:20 705   164.06Auto trade    
16:38:13 162   164.08Auto trade    
16:38:13 11   164.08Auto trade    
16:38:07 483   164.10Auto trade    
16:38:07 125   164.10Auto trade    
16:38:07 440   164.10Auto trade    
16:37:59 157   164.14Auto trade    
16:37:59 210   164.12Auto trade    
16:37:59 26   164.12Auto trade    
16:37:59 23   164.12Auto trade NRD  
16:37:59 200   164.12Auto trade NRD  
16:37:57 905   164.08Auto trade   SHB
16:37:57 1 000   164.08Auto trade   SHB
16:37:57 1 000   164.08Auto trade   SHB
16:37:57 602   164.08Auto trade   SHB
16:37:57 700   164.08Auto trade   SHB
16:37:57 330   164.08Auto trade   SHB
16:37:57 463   164.08Auto trade   SHB
16:37:43 201   164.14Auto trade    
16:37:43 500   164.14Auto trade SWB  
16:37:43 168   164.16Auto trade    
16:37:43 271   164.18Auto trade    
16:37:35 100   164.24Auto trade   NON
16:37:35 94   164.22Auto trade    
16:37:35 2   164.22Auto trade    
16:37:35 417   164.22Auto trade    
16:37:35 234   164.22Auto trade    
16:37:35 92   164.22Auto trade    
16:37:35 492   164.22Auto trade    
16:37:35 260   164.20Auto trade    
16:37:35 807   164.20Auto trade    
16:37:35 271   164.20Auto trade    
16:37:21 165   164.18Auto trade   ENS
16:37:21 1 166   164.20Auto trade    
16:37:21 392   164.20Auto trade    
16:37:21 192   164.20Auto trade    
16:37:20 350   164.22Auto trade    
16:37:20 169   164.22Auto trade    
16:37:20 416   164.22Auto trade    
16:37:20 29   164.22Auto trade    
16:37:06 69   164.24Auto trade    
16:37:06 203   164.24Auto trade   VFB
16:37:06 838   164.24Auto trade    
16:37:03 281   164.24Auto trade    
16:37:03 544   164.24Auto trade    
16:36:41 385   164.24Auto trade   ENS
16:36:26 181   164.24Auto trade    
16:36:26 66   164.26Auto trade DNM  
16:36:26 215   164.30Auto trade    
16:36:26 663   164.30Auto trade    
16:36:26 500   164.30Auto trade    
16:36:26 38   164.30Auto trade    
16:36:26 1 201   164.30Auto trade    
16:36:26 1 201   164.30Auto trade    
16:36:25 66   164.32Auto trade    
16:36:16 429   164.36Auto trade    
16:36:16 76   164.36Auto trade    
16:36:16 36   164.34Auto trade    
16:36:16 340   164.34Auto trade    
16:36:16 100   164.34Auto trade    
16:36:16 700   164.34Auto trade    
16:36:16 6 994   164.30Auto trade    
16:36:16 575   164.30Auto trade    
16:36:16 1 201   164.30Auto trade    
16:36:16 197   164.30Auto trade    
16:36:16 700   164.30Auto trade    
16:36:16 700   164.32Auto trade    
16:36:16 2 133   164.32Auto trade    
16:36:08 37   164.34Auto trade NRD  
16:36:08 105   164.34Auto trade    
16:36:03 22   164.36Auto trade    
16:36:01 339   164.34Auto trade NRD  
16:35:52 38   164.34Auto trade    
16:35:43 660   164.34Auto trade    
16:35:42 518   164.36Auto trade    
16:35:37 380   164.38Auto trade    
16:35:37 103   164.38Auto trade    
16:35:37 103   164.36Auto trade    
16:35:37 958   164.38Auto trade    
16:35:31 221   164.36Auto trade NON  
16:35:31 79   164.36Auto trade NON  
16:35:25 771   164.34Auto trade    
16:35:22 249   164.36Auto trade    
16:35:22 66   164.36Auto trade   DNM
16:35:22 315   164.36Auto trade    
16:35:22 66   164.36Auto trade   DNM
16:34:26 212   164.34Auto trade   ENS
16:34:26 90   164.32Auto trade    
16:34:26 572   164.32Auto trade    
16:34:26 428   164.32Auto trade   ENS
16:34:20 213   164.28Auto trade    
16:34:12 156   164.28Auto trade    
16:34:11 331   164.28Auto trade    
16:34:11 591   164.28Auto trade    
16:34:11 441   164.26Auto trade    
16:34:11 661   164.26Auto trade    
16:34:11 441   164.28Auto trade    
16:34:11 770   164.28Auto trade    
16:34:07 189   164.30Auto trade    
16:34:07 100   164.30Auto trade    
16:34:01 262   164.26Auto trade NRD  
16:34:01 146   164.26Auto trade    
16:34:01 514   164.26Auto trade    
16:33:42 752   164.27U    
16:33:20 228   164.26Auto trade    
16:33:20 417   164.26Auto trade    
16:33:20 832   164.26Auto trade    
16:33:18 169   164.28Auto trade    
16:33:18 3   164.28Auto trade    
16:33:18 300   164.26Auto trade    
16:33:18 1 151   164.26Auto trade    
16:33:18 26   164.26Auto trade    
16:33:18 559   164.26Auto trade    
16:33:09 189   164.24Auto trade    
16:33:07 200   164.20Auto trade    
16:33:01 200   164.18Auto trade    
16:33:01 189   164.20Auto trade    
16:33:01 197   164.18Auto trade    
16:33:01 700   164.18Auto trade    
16:32:56 584   164.16Auto trade    
16:32:56 300   164.12Auto trade    
16:32:56 331   164.12Auto trade    
16:32:43 556   164.14Auto trade    
16:32:43 247   164.14Auto trade    
16:32:36 199   164.08Auto trade   AVA
16:32:32 135   164.12U    
16:32:32 808   164.12U    
16:32:32 168   164.14Auto trade    
16:32:32 100   164.14Auto trade   NON
16:32:32 545   164.14Auto trade    
16:32:32 651   164.14Auto trade    
16:32:32 819   164.14Auto trade    
16:32:32 172   164.14Auto trade DDB  
16:32:31 422   164.14Auto trade    
16:32:31 400   164.12Auto trade    
16:32:31 165   164.12Auto trade   ENS
16:32:29 551   164.10Auto trade    
16:32:29 148   164.10Auto trade    
16:32:24 625   164.06Auto trade    
16:32:24 144   164.06Auto trade    
16:32:24 385   164.06Auto trade   ENS
16:32:24 242   164.04Auto trade    
16:32:24 700   164.04Auto trade    
16:32:20 59   164.00Auto trade AVA  
16:32:20 210   164.00Auto trade DDB  
16:32:20 575   164.00Auto trade    
16:32:13 241   164.06Auto trade NRD  
16:32:13 771   164.06Auto trade    
16:32:02 20   164.10Auto trade AVA  
16:31:59 100   164.10Auto trade NON  
16:31:53 80   164.10Auto trade    
16:31:53 679   164.08Auto trade    
16:31:53 700   164.08Auto trade    
16:31:49 114   164.04Auto trade    
16:31:46 159   164.04U    
16:31:46 739   164.04U    
16:31:46 168   164.10Auto trade    
16:31:46 8   164.10Auto trade    
16:31:26 463   164.12Auto trade    
16:31:26 891   164.14Auto trade    
16:31:25 130   164.14Auto trade    
16:31:25 130   164.14Auto trade    
16:31:25 1 151   164.14Auto trade    
16:31:25 603   164.14Auto trade    
16:31:25 596   164.14Auto trade    
16:31:21 313   164.20Auto trade    
16:31:21 331   164.20Auto trade    
16:31:21 64   164.20Auto trade    
16:31:21 708   164.20Auto trade    
16:31:21 441   164.20Auto trade    
16:31:21 271   164.20Auto trade    
16:31:21 580   164.20Auto trade    
16:31:13 420   164.26Auto trade    
16:31:13 472   164.26Auto trade    
16:31:13 306   164.24Auto trade    
16:31:13 1   164.24Auto trade    
16:31:13 699   164.24Auto trade    
16:31:09 300   164.22Auto trade    
16:31:09 189   164.22Auto trade    
16:31:09 50   164.20Auto trade   NON
16:31:06 577   164.20Auto trade    
16:31:06 69   164.18Auto trade   AVA
16:31:06 157   164.18Auto trade    
16:31:05 250   164.16Auto trade    
16:31:05 50   164.16Auto trade NON  
16:30:47 676   164.14Auto trade    
16:30:47 365   164.16Auto trade NRD  
16:30:29 700   164.18Auto trade    
16:30:29 10   164.14Auto trade   AVA
16:30:29 540   164.12Auto trade    
16:30:29 39   164.12Auto trade    
16:30:29 212   164.12Auto trade   ENS
16:30:29 650   164.12Auto trade    
16:30:29 221   164.12Auto trade    
16:30:28 433   164.10Auto trade   ENS
16:30:28 79   164.10Auto trade    
16:30:23 162   164.08Auto trade    
16:30:08 36   164.10Auto trade    
16:30:08 150   164.10Auto trade    
16:30:08 500   164.10Auto trade    
16:30:07 3   164.10Auto trade    
16:30:06 86   164.10Auto trade    
16:29:40 41   164.10Auto trade    
16:29:40 646   164.10Auto trade    
16:29:40 239   164.10Auto trade    
16:29:40 94   164.10Auto trade   ENS
16:29:40 163   164.08Auto trade    
16:29:40 165   164.06Auto trade   ENS
16:29:40 73   164.06Auto trade    
16:29:36 49   164.04Auto trade   JYB
16:29:34 569   164.02Auto trade   JYB
16:29:19 204   164.08Auto trade   VFB
16:29:19 84   164.08Auto trade    
16:29:09 370   164.06Auto trade    
16:29:05 65   164.08Auto trade    
16:29:05 441   164.06Auto trade   JYB
16:29:05 441   164.06Auto trade   JYB
16:29:02 61   164.10Auto trade AVA  
16:29:02 39   164.08Auto trade AVA ENS
16:29:02 179   164.08Auto trade    
16:28:55 26   164.12Auto trade    
16:28:54 108   164.12Auto trade    
16:28:54 200   164.10Auto trade    
16:28:54 515   164.10Auto trade    
16:28:54 805   164.08Auto trade    
16:28:51 44   164.08Auto trade    
16:28:49 614   164.08Auto trade DDB  
16:28:48 591   164.10Auto trade    
16:28:48 100   164.10Auto trade AVA  
16:28:48 569   164.12Auto trade    
16:28:48 630   164.12Auto trade    
16:28:48 168   164.14Auto trade    
16:28:48 283   164.14Auto trade NRD  
16:28:38 25   164.16U    
16:28:38 731   164.16U    
16:28:38 210   164.20Auto trade    
16:28:38 328   164.18Auto trade    
16:28:03 86   164.20Auto trade    
16:28:03 641   164.18Auto trade    
16:28:03 385   164.16Auto trade   ENS
16:28:03 221   164.16Auto trade    
16:27:58 585   164.16Auto trade    
16:27:58 169   164.18Auto trade    
16:27:58 272   164.18Auto trade   AVA
16:27:58 346   164.18Auto trade   AVA
16:27:52 654   164.18Auto trade    
16:27:42 583   164.22Auto trade    
16:27:42 49   164.22Auto trade    
16:27:42 328   164.20Auto trade    
16:27:33 116   164.20Auto trade NRD  
16:27:33 884   164.20Auto trade NRD  
16:27:27 884   164.22U    
16:27:20 300   164.22Auto trade    
16:27:20 102   164.22Auto trade    
16:27:06 501   164.26Auto trade    
16:27:06 87   164.26Auto trade    
16:27:06 322   164.28Auto trade    
16:27:06 97   164.28Auto trade    
16:26:57 171   164.26Auto trade    
16:26:56 72   164.28Auto trade    
16:26:56 31   164.26Auto trade    
16:26:40 180   164.30Auto trade    
16:26:40 36   164.30Auto trade    
16:26:40 188   164.30Auto trade    
16:26:38 335   164.30Auto trade    
16:26:38 365   164.30Auto trade    
16:26:38 602   164.30Auto trade    
16:26:36 185   164.32Auto trade    
16:26:36 275   164.30Auto trade    
16:26:34 191   164.30Auto trade    
16:26:34 302   164.30Auto trade    
16:26:34 300   164.30Auto trade    
16:26:34 700   164.30Auto trade    
16:26:33 168   164.34Auto trade    
16:26:33 168   164.34Auto trade    
16:26:11 330   164.38Auto trade    
16:26:11 131   164.38Auto trade NRD  
16:26:06 188   164.42Auto trade    
16:26:06 236   164.40Auto trade    
16:25:56 208   164.40Auto trade    
16:25:56 173   164.40Auto trade    
16:25:54 1   164.40Auto trade AVA  
16:25:47 36   164.38Auto trade    
16:25:47 193   164.38Auto trade    
16:25:30 113   164.40Auto trade   VFB
16:25:20 611   164.40Auto trade    
16:25:20 139   164.40Auto trade    
16:25:20 37   164.36Auto trade    
16:25:15 40   164.36Auto trade    
16:25:15 558   164.36Auto trade    
16:25:15 330   164.36Auto trade    
16:25:07 623   164.24Auto trade    
16:25:06 388   164.24Auto trade    
16:25:06 239   164.22Auto trade    
16:25:06 188   164.22Auto trade    
16:25:06 227   164.20Auto trade    
16:25:06 47   164.20Auto trade    
16:25:04 508   164.18Auto trade    
16:25:04 559   164.16Auto trade   NON
16:25:04 441   164.16Auto trade   NON
16:25:03 500   164.18Auto trade    
16:25:03 601   164.18Auto trade    
16:24:52 575   164.16Auto trade    
16:24:52 38   164.16Auto trade    
16:24:51 271   164.16Auto trade    
16:24:51 362   164.16Auto trade    
16:24:51 338   164.16Auto trade    
16:24:51 21   164.16Auto trade    
16:24:46 382   164.16Auto trade   ENS
16:24:43 144   164.18Auto trade   ENS
16:24:43 172   164.16Auto trade    
16:24:43 626   164.16Auto trade    
16:24:43 115   164.16Auto trade    
16:24:43 80   164.14Auto trade    
16:24:43 204   164.14Auto trade    
16:24:43 575   164.14Auto trade    
16:24:43 700   164.14Auto trade    
16:24:43 750   164.14Auto trade    
16:24:43 575   164.12Auto trade    
16:24:43 700   164.12Auto trade    
16:24:43 500   164.12Auto trade    
16:24:43 790   164.10Auto trade AIV  
16:24:43 416   164.10Auto trade AIV  
16:24:42 828   164.12Auto trade    
16:24:42 1 419   164.12Auto trade    
16:24:42 1 419   164.12Auto trade    
16:24:42 337   164.14Auto trade    
16:24:42 277   164.14Auto trade   ENS
16:24:37 353   164.16Auto trade    
16:24:37 88   164.16Auto trade    
16:24:37 575   164.16Auto trade    
16:24:37 370   164.16Auto trade   ENS
16:24:34 582   164.16Auto trade    
16:24:34 65   164.16Auto trade AVA ENS
16:24:34 100   164.16Auto trade AVA ENS
16:24:31 126   164.20Auto trade    
16:24:30 181   164.22Auto trade    
16:24:30 1 105   164.22Auto trade   ENS
16:24:29 244   164.28Auto trade    
16:24:29 259   164.26Auto trade    
16:24:29 70   164.26Auto trade    
16:24:29 125   164.26Auto trade    
16:24:29 216   164.26Auto trade    
16:24:29 476   164.28Auto trade    
16:24:29 575   164.26Auto trade    
16:24:29 700   164.26Auto trade    
16:24:29 547   164.26Auto trade    
16:24:29 700   164.30Auto trade    
16:24:06 271   164.38Auto trade    
16:24:03 342   164.42Auto trade    
16:24:03 283   164.44Auto trade NRD  
16:24:03 671   164.44Auto trade    
16:23:49 242   164.46Auto trade    
16:23:47 278   164.44Auto trade    
16:23:45 159   164.42Auto trade    
16:23:34 125   164.40Auto trade    
16:23:34 28   164.40Auto trade    
16:23:34 420   164.40Auto trade    
16:23:34 553   164.40Auto trade    
16:23:34 15   164.38Auto trade    
16:23:30 47   164.38Auto trade SWB  
16:23:30 553   164.38Auto trade SWB  
16:23:20 225   164.34Auto trade    
16:23:17 169   164.32Auto trade    
16:23:17 240   164.32Auto trade    
16:23:17 51   164.32Auto trade    
16:23:08 598   164.24Auto trade    
16:23:08 88   164.24Auto trade    
16:23:08 249   164.24Auto trade    
16:23:08 424   164.24Auto trade    
16:23:08 576   164.24Auto trade    
16:23:03 38   164.22Auto trade    
16:23:03 188   164.22Auto trade    
16:22:47 85   164.22Auto trade    
16:22:46 151   164.20Auto trade    
16:22:33 20   164.20Auto trade    
16:22:30 56   164.18Auto trade    
16:22:27 309   164.20Auto trade    
16:22:26 303   164.24Auto trade    
16:22:26 127   164.24Auto trade    
16:22:26 21   164.22Auto trade    
16:22:21 219   164.20Auto trade   VFB
16:22:21 98   164.20Auto trade    
16:22:17 19   164.18Auto trade    
16:22:15 104   164.18Auto trade   AIV
16:22:05 51   164.20Auto trade    
16:22:04 309   164.24Auto trade NRD  
16:22:04 230   164.26Auto trade    
16:22:04 389   164.26Auto trade    
16:22:01 705   164.28Auto trade    
16:22:01 130   164.28Auto trade    
16:22:01 11   164.28Auto trade    
16:22:00 564   164.30Auto trade    
16:22:00 370   164.28Auto trade    
16:22:00 330   164.28Auto trade    
16:21:59 212   164.28Auto trade   ENS
16:21:59 114   164.26Auto trade    
16:21:59 142   164.26Auto trade    
16:21:59 404   164.26Auto trade   ENS
16:21:52 388   164.22Auto trade    
16:21:52 191   164.22Auto trade    
16:21:52 53   164.22Auto trade    
16:21:52 291   164.20Auto trade    
16:21:39 171   164.24Auto trade    
16:21:29 140   164.22Auto trade    
16:21:29 140   164.22Auto trade    
16:21:29 20   164.20Auto trade    
16:21:29 140   164.20Auto trade    
16:21:29 39   164.22Auto trade    
16:21:29 515   164.22Auto trade    
16:21:29 250   164.22Auto trade    
16:21:20 561   164.18U    
16:21:17 35   164.22Auto trade NRD  
16:20:57 596   164.20Auto trade    
16:20:56 700   164.22Auto trade    
16:20:55 441   164.22Auto trade    
16:20:54 403   164.24Auto trade    
16:20:52 15   164.24Auto trade   NON
16:20:46 13   164.20Auto trade   NRD
16:20:46 336   164.22Auto trade    
16:20:45 194   164.24Auto trade    
16:20:45 3   164.22Auto trade    
16:20:45 700   164.22Auto trade    
16:20:20 189   164.20Auto trade    
16:20:15 43   164.22Auto trade    
16:20:10 36   164.20Auto trade AVA ENS
16:20:04 209   164.22Auto trade    
16:20:04 700   164.22Auto trade    
16:19:59 200   164.18Auto trade ENS NON
16:19:43 199   164.18Auto trade    
16:19:40 282   164.22Auto trade NRD  
16:19:40 65   164.22Auto trade    
16:19:40 168   164.22Auto trade    
16:19:31 178   164.24Auto trade    
16:19:30 500   164.26Auto trade NON  
16:19:24 435   164.28Auto trade    
16:19:24 700   164.26Auto trade    
16:19:15 100   164.24Auto trade    
16:19:08 192   164.22Auto trade    
16:19:08 130   164.22Auto trade    
16:19:08 228   164.20Auto trade    
16:18:57 122   164.20Auto trade    
16:18:57 517   164.20Auto trade    
16:18:57 553   164.18Auto trade    
16:18:57 73   164.20Auto trade    
16:18:57 359   164.20Auto trade    
16:18:57 152   164.20Auto trade    
16:18:57 417   164.20Auto trade    
16:18:57 271   164.22Auto trade    
16:18:43 30   164.22Auto trade    
16:18:43 553   164.24Auto trade    
16:18:43 9 158   164.24Auto trade PAS  
16:18:43 842   164.24Auto trade PAS  
16:18:38 441   164.32Auto trade    
16:18:38 700   164.32Auto trade    
16:18:31 32   164.36Auto trade    
16:18:31 13   164.36Auto trade    
16:18:19 147   164.38Auto trade    
16:18:19 77   164.36Auto trade    
16:18:19 656   164.40Auto trade    
16:18:19 486   164.40Auto trade    
16:18:07 78   164.42Auto trade    
16:18:05 434   164.44Auto trade    
16:18:05 229   164.44Auto trade    
16:18:02 73   164.38Auto trade    
16:18:02 400   164.38Auto trade    
16:18:01 522   164.42Auto trade    
16:18:01 467   164.40Auto trade    
16:18:01 67   164.38Auto trade    
16:18:01 156   164.38Auto trade    
16:17:55 302   164.36Auto trade    
16:17:55 56   164.36Auto trade    
16:17:55 119   164.36Auto trade    
16:17:55 700   164.36Auto trade    
16:17:55 80   164.36Auto trade    
16:17:55 500   164.36Auto trade NON  
16:17:40 547   164.34Auto trade   SHB
16:17:31 262   164.44Auto trade NRD SHB
16:17:31 555   164.44Auto trade NON SHB
16:17:22 500   164.48Auto trade NON  
16:17:18 630   164.52Auto trade    
16:17:18 139   164.50Auto trade    
16:17:17 568   164.48U    
16:17:07 142   164.50Auto trade    
16:17:07 314   164.52Auto trade    
16:17:07 924   164.54Auto trade    
16:17:07 314   164.54Auto trade    
16:17:07 329   164.56Auto trade    
16:17:07 100   164.56Auto trade NON  
16:17:07 227   164.56Auto trade NON  
16:17:00 173   164.56Auto trade NON  
16:16:50 440   164.58Auto trade    
16:16:50 700   164.58Auto trade    
16:16:41 603   164.60Auto trade    
16:16:28 700   164.62Auto trade    
16:16:27 7   164.68Auto trade    
16:16:27 89   164.68Auto trade    
16:16:23 183   164.68Auto trade    
16:16:22 800   164.70Auto trade NON  
16:16:22 265   164.72Auto trade    
16:16:13 15   164.72Auto trade    
16:16:13 1 252   164.76Auto trade NON  
16:16:10 183   164.78Auto trade    
16:16:10 172   164.76Auto trade NON  
16:16:10 76   164.76Auto trade NON  
16:16:05 168   164.74Auto trade    
16:16:03 306   164.74Auto trade SHB  
16:15:59 367   164.76Auto trade    
16:15:59 231   164.76Auto trade    
16:15:49 73   164.80Auto trade    
16:15:47 20   164.78Auto trade    
16:15:47 392   164.76Auto trade NRD  
16:15:36 406   164.82Auto trade NON  
16:15:36 700   164.82Auto trade NON  
16:15:36 94   164.80Auto trade NON ENS
16:15:35 446   164.76Auto trade    
16:15:34 36   164.80Auto trade    
16:15:34 500   164.80Auto trade    
16:15:34 176   164.80Auto trade    
16:15:34 200   164.80Auto trade    
16:15:34 191   164.78Auto trade    
16:15:34 766   164.78Auto trade    
16:15:26 108   164.76Auto trade    
16:15:25 486   164.76Auto trade NON  
16:15:17 106   164.78Auto trade   ENS
16:15:17 608   164.78Auto trade    
16:15:17 158   164.78Auto trade    
16:15:17 591   164.78Auto trade    
16:15:16 700   164.76Auto trade NON  
16:15:16 431   164.76Auto trade NON ENS
16:15:16 383   164.76Auto trade NON  
16:15:06 72   164.74Auto trade    
16:15:01 100   164.72Auto trade ENS NON
16:14:59 700   164.72Auto trade   NON
16:14:56 239   164.74Auto trade    
16:14:50 197   164.72Auto trade    
16:14:50 15   164.72Auto trade   ENS
16:14:50 76   164.72Auto trade   ENS
16:14:50 100   164.70Auto trade    
16:14:50 153   164.70Auto trade    
16:14:50 700   164.70Auto trade    
16:14:41 103   164.72Auto trade    
16:14:40 512   164.72Auto trade    
16:14:40 439   164.74Auto trade    
16:14:23 58   164.76Auto trade   NON
16:14:23 384   164.78Auto trade    
16:14:23 61   164.80Auto trade    
16:14:23 399   164.78Auto trade    
16:14:23 58   164.76Auto trade    
16:14:16 440   164.74Auto trade    
16:14:16 653   164.74Auto trade    
16:14:12 12   164.80Auto trade   AVA
16:14:12 314   164.78Auto trade    
16:14:12 441   164.78Auto trade    
16:14:05 2   164.78Auto trade    
16:14:05 223   164.78Auto trade    
16:14:05 170   164.76Auto trade    
16:14:05 50   164.76Auto trade    
16:13:38 24   164.80Auto trade    
16:13:37 75   164.76Auto trade    
16:13:37 95   164.76Auto trade    
16:13:37 18   164.76Auto trade    
16:13:37 75   164.76Auto trade    
16:13:37 700   164.74Auto trade    
16:13:37 83   164.74Auto trade    
16:13:30 101   164.76Auto trade AVA ENS
16:13:30 134   164.76Auto trade AVA ENS
16:13:30 75   164.76Auto trade AVA  
16:13:29 430   164.78Auto trade    
16:13:29 30   164.78Auto trade    
16:13:29 101   164.78Auto trade    
16:13:29 4   164.80Auto trade AVA  
16:13:26 575   164.80Auto trade    
16:13:26 604   164.80Auto trade    
16:13:22 437   164.86Auto trade    
16:13:22 2   164.86Auto trade    
16:13:22 385   164.86Auto trade NRD  
16:13:17 138   164.88Auto trade    
16:13:14 1 004   164.86U    
16:13:14 10   164.90Auto trade    
16:13:14 86   164.92Auto trade    
16:13:14 526   164.92Auto trade    
16:13:03 591   164.98Auto trade    
16:13:03 178   164.98Auto trade    
16:13:03 22   164.98Auto trade    
16:13:03 36   164.96Auto trade    
16:13:03 164   164.96Auto trade    
16:12:40 230   164.96Auto trade    
16:12:37 612   164.96Auto trade    
16:12:27 360   164.98Auto trade    
16:12:16 711   165.00Auto trade    
16:12:13 58   165.00Auto trade ENS NON
16:12:08 40   165.00Auto trade    
16:12:08 200   165.00Auto trade    
16:12:04 219   165.00Auto trade    
16:12:04 208   165.00Auto trade    
16:12:04 587   165.00Auto trade    
16:11:56 144   164.98Auto trade    
16:11:56 274   164.98Auto trade    
16:11:54 30   164.98Auto trade    
16:11:52 656   164.96Auto trade    
16:11:52 18   164.98Auto trade    
16:11:46 700   164.94Auto trade    
16:11:46 593   164.96Auto trade    
16:11:32 318   164.98Auto trade NRD  
16:11:18 200   164.96Auto trade    
16:11:18 58   164.96Auto trade   NON
16:11:08 599   164.96Auto trade    
16:11:08 605   164.96Auto trade    
16:11:08 225   164.94Auto trade    
16:10:59 448   164.92Auto trade    
16:10:59 207   164.92Auto trade    
16:10:59 500   164.90Auto trade    
16:10:59 314   164.90Auto trade    
16:10:59 443   164.92Auto trade    
16:10:56 661   164.94Auto trade    
16:10:56 9   164.94Auto trade    
16:10:56 112   164.94Auto trade    
16:10:56 111   164.94Auto trade    
16:10:56 700   164.92Auto trade    
16:10:43 447   164.92Auto trade    
16:10:43 200   164.92Auto trade    
16:10:43 281   164.98Auto trade    
16:10:43 224   165.00Auto trade    
16:10:43 111   165.02Auto trade    
16:10:43 490   165.02Auto trade    
16:10:43 7   165.02Auto trade    
16:10:40 5   165.02Auto trade   NRD
16:10:30 38   165.02Auto trade   NON
16:10:19 700   165.06Auto trade    
16:10:14 652   165.12Auto trade    
16:10:14 239   165.12Auto trade    
16:10:12 38   165.14Auto trade    
16:10:12 10   165.12Auto trade   AVA
16:10:12 239   165.10Auto trade    
16:10:12 139   165.10Auto trade    
16:10:12 319   165.10Auto trade   ENS
16:10:12 27   165.10Auto trade   AIV
16:10:12 1 173   165.10Auto trade   AIV
16:10:12 547   165.10Auto trade    
16:10:12 161   165.10Auto trade    
16:10:11 226   165.08Auto trade    
16:10:09 354   165.08Auto trade    
16:10:09 110   165.08Auto trade    
16:10:09 139   165.08Auto trade    
16:10:08 139   165.08Auto trade    
16:10:08 182   165.08Auto trade    
16:10:06 161   165.04Auto trade    
16:10:05 200   165.04Auto trade    
16:10:04 26   165.04Auto trade   AVA
16:10:02 216   165.02Auto trade    
16:10:02 143   165.02Auto trade    
16:10:02 106   165.02Auto trade   ENS
16:10:00 74   165.00Auto trade    
16:09:56 131   164.98Auto trade   NRD
16:09:56 169   164.98Auto trade   NRD
16:09:56 200   164.98Auto trade   NRD
16:09:54 239   165.00Auto trade    
16:09:54 387   165.00Auto trade    
16:09:54 500   165.00Auto trade   NRD
16:09:49 168   165.00Auto trade    
16:09:49 116   165.00Auto trade    
16:09:49 274   165.00Auto trade    
16:09:49 78   165.00Auto trade   ENS
16:09:47 182   164.98Auto trade    
16:09:47 108   164.98Auto trade    
16:09:47 25   164.98Auto trade    
16:09:47 200   165.00Auto trade   ENS
16:09:47 21   165.00Auto trade   AVA
16:09:47 700   164.98Auto trade    
16:09:47 207   164.96Auto trade    
16:09:38 700   164.94Auto trade    
16:09:24 99   164.96Auto trade    
16:09:24 139   164.96Auto trade    
16:09:21 168   164.92Auto trade    
16:09:19 39   164.92Auto trade   ENS
16:09:18 592   164.94Auto trade    
16:09:18 103   164.98Auto trade    
16:09:05 78   164.98Auto trade    
16:09:05 639   165.00Auto trade    
16:09:01 330   165.02Auto trade NRD  
16:09:01 117   165.02Auto trade    
16:08:59 281   165.04Auto trade    
16:08:59 20   165.04Auto trade    
16:08:59 140   165.04Auto trade    
16:08:59 688   165.04Auto trade    
16:08:58 65   165.02Auto trade   NON
16:08:58 117   165.02Auto trade   NON
16:08:49 575   164.96Auto trade    
16:08:49 700   164.96Auto trade    
16:08:32 75   164.92Auto trade   NON
16:08:32 700   164.92Auto trade    
16:08:20 142   164.88Auto trade    
16:08:20 26   164.88Auto trade    
16:08:20 187   164.86Auto trade    
16:08:10 58   164.84Auto trade   NON
16:08:02 10   164.84Auto trade AVA  
16:08:01 259   164.86Auto trade    
16:08:01 441   164.86Auto trade    
16:07:56 88   164.90Auto trade    
16:07:56 623   164.88Auto trade    
16:07:55 21   164.88Auto trade AVA  
16:07:53 89   164.86Auto trade    
16:07:52 155   164.88Auto trade    
16:07:52 658   164.88Auto trade    
16:07:52 168   164.86Auto trade    
16:07:52 553   164.88Auto trade    
16:07:52 599   164.88Auto trade    
16:07:34 3   164.92Auto trade    
16:07:34 225   164.90Auto trade    
16:07:28 30   164.92Auto trade AVA VFB
16:07:23 26   164.94Auto trade    
16:07:23 187   164.94Auto trade    
16:06:55 626   164.96Auto trade    
16:06:55 35   164.96Auto trade   SWB
16:06:53 140   164.98Auto trade    
16:06:52 233   164.98Auto trade    
16:06:52 233   164.98Auto trade    
16:06:52 768   164.98Auto trade    
16:06:45 216   165.00Auto trade    
16:06:41 288   165.00Auto trade NRD  
16:06:41 25   165.00Auto trade    
16:06:28 269   165.00Auto trade    
16:06:28 102   165.00Auto trade    
16:06:28 209   165.00Auto trade    
16:06:28 672   165.00Auto trade    
16:06:26 441   164.98Auto trade    
16:06:26 700   164.98Auto trade    
16:06:26 687   165.00Auto trade    
16:06:26 208   165.00Auto trade    
16:06:26 16   164.98Auto trade    
16:06:26 200   164.98Auto trade    
16:06:19 110   164.98Auto trade    
16:06:19 109   164.98Auto trade    
16:06:17 190   164.98Auto trade    
16:06:17 580   165.00Auto trade    
16:06:14 1 004   165.02U    
16:06:11 406   165.04Auto trade    
16:06:11 171   165.04Auto trade    
16:06:11 847   165.02Auto trade    
16:06:08 443   165.04Auto trade    
16:06:03 111   165.06Auto trade    
16:06:03 49   165.06Auto trade    
16:05:30 34   165.04Auto trade    
16:05:30 200   165.04Auto trade    
16:05:30 168   165.04Auto trade    
16:05:30 642   165.04Auto trade    
16:05:30 2 574   165.04Auto trade   NRD
16:05:26 159   165.00Auto trade    
16:05:17 19   165.00Auto trade    
16:05:14 91   165.00Auto trade   NRD
16:05:14 269   165.00Auto trade   NRD
16:05:14 371   165.00Auto trade   NRD
16:05:14 585   164.98Auto trade    
16:05:14 700   164.98Auto trade    
16:05:14 269   165.00Auto trade NRD NRD
16:05:11 291   165.02Auto trade    
16:05:11 828   165.02Auto trade    
16:05:10 93   165.04Auto trade   NRD
16:05:02 232   165.06Auto trade    
16:04:59 200   165.02Auto trade    
16:04:59 201   165.02Auto trade    
16:04:59 12   165.02Auto trade    
16:04:59 127   165.02Auto trade    
16:04:53 700   165.02Auto trade    
16:04:51 68   164.96Auto trade    
16:04:51 39   164.94Auto trade    
16:04:49 205   164.92Auto trade    
16:04:49 106   164.92Auto trade    
16:04:23 157   164.96Auto trade    
16:04:18 15   164.98Auto trade NON ENS
16:04:17 611   165.00Auto trade    
16:04:16 376   165.00Auto trade DDB  
16:04:16 738   165.00Auto trade    
16:04:16 317   165.00Auto trade    
16:04:16 274   165.00Auto trade    
16:04:16 200   165.02Auto trade    
16:04:16 82   165.04Auto trade   ENS
16:04:16 700   165.04Auto trade    
16:04:16 32   165.04Auto trade    
16:03:57 5   165.00Auto trade    
16:03:55 195   165.00Auto trade    
16:03:54 750   164.99U    
16:03:54 74   165.00Auto trade    
16:03:54 181   165.00Auto trade    
16:03:54 130   165.00Auto trade    
16:03:54 300   164.96Auto trade    
16:03:51 92   164.96Auto trade    
16:03:51 521   164.96Auto trade    
16:03:37 24   165.00Auto trade    
16:03:34 328   165.00Auto trade    
16:03:34 343   165.00Auto trade    
16:03:34 258   165.00Auto trade    
16:03:34 122   165.02Auto trade    
16:03:32 304   165.04Auto trade    
16:03:32 115   165.04Auto trade    
16:03:32 126   165.04Auto trade    
16:03:32 202   165.04Auto trade    
16:03:30 26   165.04Auto trade    
16:03:30 107   165.04Auto trade    
16:03:30 129   165.02Auto trade    
16:03:29 316   165.00Auto trade    
16:03:29 106   165.00Auto trade   ENS
16:03:29 126   165.00Auto trade    
16:03:29 192   164.98Auto trade    
16:03:29 467   164.98Auto trade   ENS
16:03:29 126   164.98Auto trade    
16:03:25 300   164.96Auto trade    
16:03:25 158   164.96Auto trade    
16:03:25 78   164.96Auto trade    
16:03:25 183   164.96Auto trade    
16:03:02 104   164.98Auto trade    
16:02:56 185   165.00Auto trade    
16:02:56 100   165.00Auto trade    
16:02:56 136   165.00Auto trade    
16:02:56 176   165.00Auto trade    
16:02:56 138   165.00Auto trade    
16:02:56 146   164.98Auto trade    
16:02:56 126   164.96Auto trade    
16:02:56 8   164.96Auto trade NRD  
16:02:42 81   164.96Auto trade    
16:02:42 82   164.96Auto trade    
16:02:42 170   164.94Auto trade    
16:02:39 183   164.96Auto trade    
16:02:39 119   164.98Auto trade    
16:02:39 500   164.98Auto trade    
16:02:39 4   165.00Auto trade NRD  
16:02:31 361   165.00Auto trade NRD  
16:02:31 575   165.00Auto trade    
16:02:30 133   165.06Auto trade    
16:02:30 7   165.06Auto trade    
16:02:30 2   165.06Auto trade    
16:02:30 126   165.06Auto trade    
16:02:26 56   165.04Auto trade    
16:02:26 126   165.04Auto trade    
16:02:26 110   165.04Auto trade    
16:02:26 52   165.04Auto trade    
16:02:26 74   165.04Auto trade    
16:02:26 115   165.04Auto trade    
16:02:26 126   165.04Auto trade    
16:02:19 301   165.02Auto trade    
16:02:19 140   165.02Auto trade    
16:02:19 171   165.02Auto trade    
16:02:13 231   165.00Auto trade    
16:02:09 197   165.00Auto trade    
16:02:09 200   165.00Auto trade    
16:02:09 300   165.00Auto trade    
16:02:09 113   165.00Auto trade    
16:02:09 188   165.00Auto trade    
16:02:05 8   165.00Auto trade    
16:02:05 504   164.98Auto trade    
16:02:05 500   164.98Auto trade    
16:02:05 594   165.00Auto trade    
16:02:05 200   165.00Auto trade   AVA
16:02:05 229   165.00Auto trade   NRD
16:02:05 771   165.00Auto trade   NRD
16:02:04 1 004   164.98U    
16:02:03 315   164.98Auto trade    
16:02:03 123   164.98Auto trade    
16:01:56 190   164.94Auto trade    
16:01:56 216   164.94Auto trade   AVA
16:01:55 2   164.92Auto trade    
16:01:41 284   164.94Auto trade   AVA
16:01:28 185   164.90Auto trade    
16:01:28 193   164.90Auto trade    
16:01:06 754   164.92Auto trade    
16:00:57 101   164.90Auto trade    
16:00:57 129   164.94Auto trade    
16:00:57 616   164.90Auto trade    
16:00:57 414   164.90Auto trade    
16:00:57 700   164.92Auto trade    
16:00:52 200   164.94Auto trade    
16:00:43 200   164.96Auto trade    
16:00:39 160   165.00Auto trade   ENS
16:00:39 18   165.00Auto trade   ENS
16:00:39 640   165.00Auto trade   ENS
16:00:39 182   165.00Auto trade   ENS
16:00:37 700   165.02Auto trade    
16:00:37 1 183   165.02Auto trade    
16:00:33 619   165.00Auto trade   AVA
16:00:33 381   165.00Auto trade   AVA
16:00:29 100 000   164.98U ENS ENS
16:00:24 663   164.94Auto trade    
16:00:24 24   164.94Auto trade    
16:00:24 207   164.94Auto trade    
16:00:24 539   164.90Auto trade    
16:00:23 136   164.92Auto trade    
16:00:23 257   164.90Auto trade    
16:00:23 457   164.90Auto trade    
16:00:23 55   164.90Auto trade    
16:00:23 300   164.90Auto trade    
16:00:14 55   164.90Auto trade    
16:00:08 924   164.96Auto trade    
16:00:08 639   164.96Auto trade    
16:00:08 266   164.96Auto trade    
16:00:01 55   165.00Auto trade    
16:00:01 332   164.98Auto trade    
16:00:01 396   164.98Auto trade    
16:00:01 529   164.98Auto trade    
16:00:00 10   165.02Auto trade    
16:00:00 700   165.00Auto trade    
15:59:57 282   165.04Auto trade    
15:59:55 97   165.02Auto trade    
15:59:49 303   165.04Auto trade NRD  
15:59:49 297   165.06Auto trade    
15:59:49 168   165.06Auto trade    
15:59:49 581   165.06Auto trade    
15:59:31 232   165.10Auto trade    
15:59:21 212   165.04Auto trade   ENS
15:59:21 182   165.02Auto trade    
15:59:21 224   165.00Auto trade   VFB
15:59:10 656   165.00Auto trade    
15:59:10 120   165.00Auto trade    
15:59:05 437   165.02Auto trade   ENS
15:59:05 207   165.00Auto trade    
15:59:03 1   164.96Auto trade   AVA
15:59:00 147   165.00Auto trade    
15:58:52 89   165.00Auto trade    
15:58:43 175   164.96Auto trade    
15:58:43 437   164.96Auto trade    
15:58:43 2   164.96Auto trade    
15:58:43 580   164.96Auto trade    
15:58:43 700   164.96Auto trade    
15:58:43 661   164.96Auto trade    
15:58:26 51   165.02Auto trade    
15:58:26 200   165.00Auto trade    
15:58:22 67   164.96Auto trade   AIV
15:58:20 684   165.00Auto trade    
15:58:18 271   164.96Auto trade    
15:58:18 320   164.94Auto trade    
15:58:18 178   164.92Auto trade    
15:58:18 230   164.92Auto trade    
15:58:10 122   164.92Auto trade    
15:57:58 359   164.98Auto trade    
15:57:58 80   164.98Auto trade    
15:57:58 192   164.98Auto trade    
15:57:57 656   165.00Auto trade    
15:57:57 700   165.00Auto trade    
15:57:55 657   165.01U    
15:57:55 128   165.02Auto trade    
15:57:55 140   165.02Auto trade    
15:57:33 302   165.00Auto trade NRD  
15:57:30 242   165.00Auto trade   NON
15:57:30 641   165.00Auto trade   NON
15:57:30 117   165.00Auto trade   NON
15:57:23 194   165.06Auto trade    
15:57:16 700   165.04Auto trade    
15:57:16 312   165.04Auto trade    
15:57:16 37   165.02Auto trade    
15:57:16 499   165.02Auto trade    
15:57:16 287   165.02Auto trade    
15:57:16 117   165.00Auto trade    
15:57:01 37   165.02Auto trade    
15:57:00 2   165.00Auto trade    
15:57:00 206   165.00Auto trade   VFB
15:57:00 88   165.00Auto trade    
15:56:57 230   165.06Auto trade    
15:56:56 248   165.06Auto trade    
15:56:56 500   165.06Auto trade    
15:56:52 270   165.06Auto trade    
15:56:52 500   165.06Auto trade    
15:56:49 156   165.10Auto trade    
15:56:49 18   165.10Auto trade    
15:56:49 482   165.10Auto trade    
15:56:46 100   165.12Auto trade AVA  
15:56:32 50   165.18Auto trade AVA  
15:56:27 20   165.18Auto trade NRD  
15:56:24 152   165.22Auto trade    
15:56:24 8   165.20Auto trade    
15:56:23 20   165.20Auto trade NRD  
15:56:23 553   165.20Auto trade DDB  
15:56:23 252   165.22Auto trade    
15:56:23 134   165.26Auto trade DNM  
15:56:23 172   165.26Auto trade    
15:56:16 174   165.30Auto trade    
15:56:16 242   165.30Auto trade    
15:56:16 392   165.30Auto trade    
15:56:16 846   165.32Auto trade    
15:56:00 2   165.32Auto trade   AVA
15:55:52 651   165.32Auto trade    
15:55:51 132   165.30Auto trade    
15:55:51 168   165.30Auto trade    
15:55:51 168   165.30Auto trade    
15:55:47 15   165.28Auto trade   AVA
15:55:42 400   165.30Auto trade    
15:55:34 652   165.30Auto trade    
15:55:30 651   165.38Auto trade    
15:55:30 307   165.38Auto trade    
15:55:30 393   165.36Auto trade    
15:55:30 393   165.36Auto trade    
15:55:30 168   165.36Auto trade    
15:55:30 168   165.36Auto trade    
15:55:30 168   165.36Auto trade    
15:55:30 285   165.36Auto trade NRD  
15:55:30 417   165.36Auto trade    
15:55:30 738   165.36Auto trade    
15:55:25 200   165.36Auto trade   NON
15:54:57 94   165.36Auto trade   NON
15:54:51 700   165.40Auto trade    
15:54:48 78   165.42Auto trade AVA ENS
15:54:48 222   165.42Auto trade AVA  
15:54:37 357   165.42Auto trade    
15:54:28 368   165.42Auto trade    
15:54:27 640   165.40Auto trade    
15:54:27 143   165.42Auto trade    
15:54:27 500   165.42Auto trade    
15:54:27 327   165.44Auto trade    
15:54:27 190   165.44Auto trade    
15:54:22 35   165.40Auto trade   AVA
15:54:22 1 000   165.40Auto trade   NRD
15:54:22 89   165.38Auto trade   ENS
15:54:22 932   165.38Auto trade    
15:54:22 385   165.38Auto trade    
15:54:22 417   165.38Auto trade    
15:54:22 577   165.38Auto trade    
15:54:20 5   165.34Auto trade   AVA
15:54:18 188   165.34Auto trade   ENS
15:54:18 100   165.36Auto trade   AIV
15:54:18 6   165.38Auto trade SBN  
15:54:18 657   165.38Auto trade SBN  
15:54:18 137   165.36Auto trade SBN ENS
15:54:13 137   165.34Auto trade    
15:53:48 700   165.38Auto trade    
15:53:48 210   165.36Auto trade   VFB
15:53:48 109   165.36Auto trade    
15:53:46 1 417   165.32Auto trade    
15:53:46 500   165.30Auto trade   NON
15:53:39 74   165.32Auto trade DDB  
15:53:38 766   165.32Auto trade    
15:53:38 300   165.30Auto trade    
15:53:37 158   165.28Auto trade    
15:53:32 614   165.26Auto trade    
15:53:29 543   165.30Auto trade    
15:53:29 85   165.32Auto trade    
15:53:22 48   165.29U    
15:53:22 950   165.29U    
15:53:21 327   165.30Auto trade    
15:53:21 134   165.30Auto trade   DNM
15:53:21 160   165.30Auto trade   DNM
15:53:21 694   165.30Auto trade    
15:53:13 134   165.24Auto trade   DNM
15:53:13 20   165.20Auto trade   SBN
15:53:13 816   165.20Auto trade   NRD
15:53:13 184   165.20Auto trade   NRD
15:53:13 667   165.18Auto trade    
15:53:13 85   165.16Auto trade    
15:53:13 200   165.14Auto trade    
15:53:13 500   165.14Auto trade   NON
15:53:05 46   165.14Auto trade    
15:53:05 354   165.14Auto trade    
15:53:05 570   165.14Auto trade    
15:53:05 319   165.14Auto trade NRD  
15:52:59 59   165.17U    
15:52:52 240   165.16Auto trade   NON
15:52:52 20   165.14Auto trade    
15:52:46 105   165.14Auto trade   ENS
15:52:46 244   165.14Auto trade    
15:52:46 176   165.12Auto trade   ENS
15:52:46 643   165.12Auto trade    
15:52:46 285   165.12Auto trade    
15:52:46 151   165.12Auto trade   ENS
15:52:46 166   165.12Auto trade   ENS
15:52:46 83   165.12Auto trade    
15:52:44 211   165.10Auto trade    
15:52:33 28   165.10Auto trade    
15:52:24 68   165.12Auto trade    
15:52:23 161   165.14Auto trade    
15:52:23 500   165.14Auto trade    
15:52:20 97   165.16Auto trade    
15:52:20 106   165.16Auto trade    
15:52:20 28   165.18Auto trade    
15:52:20 203   165.18Auto trade    
15:52:20 619   165.16Auto trade    
15:52:06 403   165.16Auto trade   SWB
15:52:06 597   165.16Auto trade   SWB
15:51:58 700   165.18Auto trade    
15:51:54 465   165.16Auto trade    
15:51:54 10   165.16Auto trade   AVA
15:51:54 465   165.16Auto trade    
15:51:54 18   165.16Auto trade    
15:51:54 579   165.16Auto trade    
15:51:48 132   165.12Auto trade    
15:51:47 44   165.12Auto trade    
15:51:47 395   165.12Auto trade    
15:51:47 214   165.12Auto trade    
15:51:43 91   165.16Auto trade AVA  
15:51:43 400   165.14Auto trade AVA ENS
15:51:43 2   165.14Auto trade AVA  
15:51:43 207   165.14Auto trade AVA VFB
15:51:38 589   165.14Auto trade    
15:51:38 566   165.14Auto trade    
15:51:37 451   165.16Auto trade    
15:51:37 417   165.16Auto trade    
15:51:04 259   165.20Auto trade    
15:51:03 8   165.20Auto trade    
15:51:03 289   165.20Auto trade NRD  
15:51:03 163   165.20Auto trade    
15:51:03 607   165.20Auto trade    
15:51:00 29   165.22Auto trade    
15:51:00 581   165.22Auto trade    
15:51:00 596   165.22Auto trade    
15:51:00 77   165.24Auto trade    
15:51:00 145   165.24Auto trade    
15:51:00 183   165.24Auto trade    
15:51:00 591   165.24Auto trade    
15:51:00 968   165.24Auto trade    
15:50:56 154   165.24Auto trade    
15:50:53 191   165.22Auto trade   SWB
15:50:53 68   165.22Auto trade    
15:50:36 500   165.18Auto trade   SWB
15:50:36 236   165.20Auto trade    
15:50:36 181   165.18Auto trade    
15:50:36 169   165.18Auto trade    
15:50:36 500   165.18Auto trade   SWB
15:50:36 721   165.18Auto trade    
15:50:16 18   165.16Auto trade    
15:50:16 420   165.16Auto trade    
15:50:16 234   165.16Auto trade    
15:50:13 309   165.18Auto trade   SWB
15:50:10 50   165.16Auto trade ENS AVA
15:50:10 950   165.16Auto trade ENS AVA
15:49:57 306   165.14Auto trade    
15:49:57 500   165.14Auto trade   SWB
15:49:57 199   165.14Auto trade    
15:49:55 500   165.14Auto trade   SWB
15:49:55 195   165.14Auto trade    
15:49:55 500   165.14Auto trade   SWB
15:49:55 66   165.12Auto trade    
15:49:55 168   165.12Auto trade    
15:49:55 190   165.12Auto trade    
15:49:54 182   165.10Auto trade    
15:49:52 191   165.08Auto trade    
15:49:52 145   165.08Auto trade    
15:49:39 14   165.02Auto trade    
15:49:36 100   165.00Auto trade AVA  
15:49:35 439   165.04Auto trade    
15:49:31 134   165.10Auto trade DNM  
15:49:30 152   165.14Auto trade    
15:49:29 564   165.12Auto trade    
15:49:24 618   165.18Auto trade    
15:49:18 438   165.22Auto trade    
15:49:13 331   165.24Auto trade    
15:49:12 75   165.24Auto trade    
15:49:12 417   165.24Auto trade    
15:49:12 232   165.24Auto trade    
15:49:12 863   165.24Auto trade    
15:49:12 137   165.24Auto trade    
15:49:12 309   165.28Auto trade    
15:49:11 438   165.30Auto trade    
15:49:11 75   165.30Auto trade NRD  
15:49:11 659   165.30Auto trade    
15:49:11 580   165.30Auto trade    
15:49:11 215   165.30Auto trade NRD  
15:49:11 18   165.32Auto trade NON  
15:49:11 29   165.32Auto trade NON  
15:48:53 381   165.34Auto trade    
15:48:53 500   165.34Auto trade   SWB
15:48:53 700   165.34Auto trade    
15:48:52 500   165.32Auto trade   SWB
15:48:52 48   165.32Auto trade   AVA
15:48:52 500   165.30Auto trade   SWB
15:48:52 272   165.30Auto trade    
15:48:52 300   165.30Auto trade   NON
15:48:52 215   165.28Auto trade    
15:48:52 182   165.28Auto trade    
15:48:52 3   165.28Auto trade   SWB
15:48:52 497   165.28Auto trade   SWB
15:48:51 119   165.25U    
15:48:44 100   165.22Auto trade   AIV
15:48:38 500   165.26Auto trade   SWB
15:48:38 202   165.26Auto trade    
15:48:38 307   165.26Auto trade    
15:48:38 379   165.24Auto trade    
15:48:38 500   165.24Auto trade   SWB
15:48:38 128   165.24Auto trade   ENS
15:48:38 57   165.24Auto trade    
15:48:38 151   165.24Auto trade    
15:48:31 500   165.18Auto trade   SWB
15:48:31 200   165.18Auto trade   AVA
15:48:30 500   165.14Auto trade   SWB
15:48:30 200   165.14Auto trade    
15:48:21 613   165.12Auto trade    
15:48:16 144   165.16Auto trade    
15:48:05 705   165.18Auto trade    
15:48:00 60   165.22Auto trade    
15:48:00 264   165.20Auto trade    
15:48:00 7 660   165.20Auto trade   PAS
15:48:00 1 000   165.20Auto trade SHB PAS
15:47:56 438   165.18Auto trade    
15:47:56 100   165.22Auto trade   PAS
15:47:56 847   165.20Auto trade   PAS
15:47:56 67   165.22Auto trade   PAS
15:47:56 109   165.22Auto trade   PAS
15:47:52 72   165.24Auto trade    
15:47:52 200   165.24Auto trade    
15:47:52 125   165.24Auto trade    
15:47:52 656   165.22Auto trade    
15:47:47 635   165.22Auto trade    
15:47:47 79   165.24Auto trade    
15:47:47 359   165.24Auto trade    
15:47:47 296   165.24Auto trade    
15:47:40 240   165.26Auto trade ENS AVA
15:47:40 60   165.26Auto trade   AVA
15:47:40 60   165.28Auto trade    
15:47:40 700   165.26Auto trade   AVA
15:47:36 472   165.24Auto trade    
15:47:36 472   165.24Auto trade   DDB
15:47:36 378   165.24Auto trade   DDB
15:47:36 1 500   165.24Auto trade   SBN
15:47:36 1 000   165.20Auto trade   AVA
15:47:36 210   165.20Auto trade   AVA
15:47:33 294   165.16Auto trade   AVA
15:47:24 47   165.18Auto trade NON  
15:47:16 296   165.14Auto trade    
15:47:16 169   165.14Auto trade    
15:47:16 200   165.12Auto trade    
15:47:16 74   165.12Auto trade    
15:47:09 438   165.12Auto trade    
15:47:09 89   165.16Auto trade    
15:47:09 249   165.14Auto trade NRD  
15:47:09 80   165.14Auto trade    
15:47:09 358   165.14Auto trade   ENS
15:47:09 168   165.14Auto trade   ENS
15:47:09 684   165.14Auto trade   ENS
15:47:09 372   165.16Auto trade    
15:47:09 134   165.16Auto trade   DNM
15:47:09 27   165.16Auto trade    
15:47:09 27   165.16Auto trade    
15:47:09 107   165.16Auto trade    
15:47:09 79   165.16Auto trade   DNM
15:47:09 107   165.16Auto trade   DNM
15:47:09 35   165.16Auto trade    
15:47:09 500   165.16Auto trade    
15:47:09 27   165.16Auto trade    
15:47:09 134   165.16Auto trade   DNM
15:47:09 310   165.18Auto trade    
15:46:54 327   165.12Auto trade    
15:46:54 184   165.10Auto trade    
15:46:42 700   165.06Auto trade    
15:46:42 522   165.08Auto trade    
15:46:42 200   165.08Auto trade    
15:46:42 183   165.10Auto trade    
15:46:39 156   165.12Auto trade    
15:46:39 300   165.10Auto trade    
15:46:39 300   165.10Auto trade    
15:46:39 165   165.10Auto trade   ENS
15:46:39 479   165.10Auto trade   ENS
15:46:39 164   165.10Auto trade    
15:46:32 77   165.08Auto trade    
15:46:25 484   165.02Auto trade    
15:46:25 500   165.00Auto trade   NON
15:46:20 569   164.98Auto trade    
15:46:20 113   164.98Auto trade    
15:46:19 3   164.96Auto trade AVA  
15:46:18 200   164.96Auto trade    
15:46:18 301   164.96Auto trade    
15:46:18 501   164.96Auto trade    
15:46:01 91   164.98Auto trade    
15:46:01 188   164.96Auto trade    
15:46:01 58   164.96Auto trade    
15:46:01 176   164.94Auto trade    
15:45:46 32   164.96Auto trade    
15:45:46 185   164.96Auto trade    
15:45:43 2 408   165.00Auto trade NON  
15:45:43 73   165.00Auto trade NON  
15:45:43 400   165.00U NON ENS
15:45:43 400   164.98U NON ENS
15:45:43 398   165.00U NON ENS
15:45:43 400   165.00U NON ENS
15:45:43 105   164.96Auto trade NON ENS
15:45:43 456   164.96Auto trade    
15:45:43 553   165.00Auto trade NON  
15:45:43 500   165.00Auto trade NON  
15:45:43 20   164.98Auto trade NON  
15:45:43 456   164.96Auto trade NON ENS
15:45:43 204   164.96Auto trade NON ENS
15:45:43 700   164.96Auto trade NON  
15:45:43 2   164.96Auto trade NON  
15:45:43 161   164.96Auto trade NON  
15:45:39 539   164.96Auto trade    
15:45:39 439   164.94Auto trade    
15:45:39 606   164.94Auto trade    
15:45:39 603   164.94Auto trade    
15:45:39 450   164.94Auto trade    
15:45:39 100   164.94Auto trade   NON
15:45:39 19   164.94Auto trade   DDB
15:45:37 525   164.98Auto trade    
15:45:37 100   164.98Auto trade   NON
15:45:34 306   165.00Auto trade NRD  
15:45:34 291   165.00Auto trade    
15:45:32 20   165.00Auto trade   DDB
15:45:09 300   165.08Auto trade    
15:45:09 700   165.10Auto trade    
15:45:09 482   165.10Auto trade    
15:45:09 646   165.08Auto trade    
15:45:09 76   165.08Auto trade   AVA
15:45:09 924   165.08Auto trade   AVA
15:45:09 180   165.06Auto trade    
15:45:09 1 260   165.06Auto trade   NON
15:45:09 740   165.06Auto trade   NON
15:45:05 301   165.02Auto trade    
15:45:05 664   165.02Auto trade    
15:45:05 171   165.02Auto trade    
15:45:05 212   165.00Auto trade    
15:44:57 582   164.94Auto trade    
15:44:57 212   164.94Auto trade   ENS
15:44:57 95   164.92Auto trade    
15:44:57 483   164.92Auto trade   ENS
15:44:57 145   164.92Auto trade    
15:44:50 1 004   164.90U    
15:44:49 86   164.90Auto trade    
15:44:34 79   164.90Auto trade    
15:44:23 100   164.86Auto trade   NON
15:44:23 286   164.84Auto trade    
15:44:23 396   164.84Auto trade    
15:44:23 700   164.84Auto trade    
15:44:17 135   164.88Auto trade DNM  
15:44:14 217   164.94Auto trade    
15:44:14 78   164.94Auto trade    
15:44:14 368   164.96Auto trade    
15:44:12 439   164.96Auto trade    
15:44:12 340   164.96Auto trade    
15:44:12 360   164.96Auto trade    
15:43:57 318   164.96Auto trade    
15:43:57 248   164.94Auto trade    
15:43:57 61   164.94Auto trade    
15:43:49 148   164.92Auto trade    
15:43:49 101   164.92Auto trade    
15:43:49 126   164.92Auto trade    
15:43:49 82   164.92Auto trade    
15:43:49 700   164.92Auto trade    
15:43:45 61   164.94Auto trade    
15:43:45 639   164.94Auto trade    
15:43:44 375   164.98Auto trade    
15:43:44 200   164.98Auto trade    
15:43:43 201   164.98Auto trade    
15:43:43 535   164.96Auto trade    
15:43:33 700   165.06Auto trade    
15:43:33 717   165.04Auto trade    
15:43:33 205   165.06Auto trade    
15:43:33 11   165.04Auto trade    
15:43:32 854   165.06Auto trade AVA  
15:43:32 281   165.06Auto trade AVA  
15:43:29 65   165.06Auto trade AVA NON
15:43:26 262   165.08Auto trade    
15:43:26 177   165.08Auto trade    
15:43:26 195   165.08Auto trade    
15:43:26 738   165.08Auto trade    
15:43:15 26   165.08Auto trade    
15:43:15 597   165.08Auto trade    
15:43:15 403   165.08Auto trade NRD  
15:43:14 692   165.10Auto trade    
15:43:12 7   165.10Auto trade   AVA
15:43:12 1   165.10Auto trade    
15:43:12 700   165.14Auto trade    
15:43:12 94   165.14Auto trade    
15:43:12 188   165.14Auto trade   AVA
15:43:12 812   165.14Auto trade   AVA
15:43:01 94   165.08Auto trade    
15:43:01 265   165.08Auto trade   NON
15:43:00 104   165.06Auto trade    
15:43:00 93   165.06Auto trade    
15:42:59 211   165.06Auto trade    
15:42:57 273   165.00Auto trade    
15:42:57 216   165.00Auto trade    
15:42:57 6   165.00Auto trade   NON
15:42:57 170   165.00Auto trade   NRD
15:42:57 957   165.00Auto trade   DDB
15:42:57 1 000   165.00Auto trade   NRD
15:42:57 1 000   165.00Auto trade   NRD
15:42:57 50   165.00Auto trade   AVA
15:42:57 100   165.00Auto trade   AVA
15:42:57 1 500   165.00Auto trade   SWB
15:42:57 100   165.00Auto trade   AVA
15:42:57 40   165.00Auto trade   AVA
15:42:57 600   165.00Auto trade   AVA
15:42:57 23   165.00Auto trade   SWB
15:42:57 3   165.00Auto trade   AVA
15:42:57 188   165.00Auto trade   ENS
15:42:57 12   165.00Auto trade   ENS
15:42:57 1 875   165.00Auto trade   SHB
15:42:57 70   165.00Auto trade   SWB
15:42:57 180   165.00Auto trade   AVA
15:42:57 75   165.00Auto trade   AVA
15:42:57 575   165.00Auto trade   AVA
15:42:57 94   165.00Auto trade    
15:42:55 94   164.98Auto trade    
15:42:55 490   164.98Auto trade   NON
15:42:54 94   164.96Auto trade    
15:42:45 34   164.92Auto trade    
15:42:45 600   164.92Auto trade   NON
15:42:45 700   164.92Auto trade   NON
15:42:45 700   164.92Auto trade   NON
15:42:23 269   164.96Auto trade    
15:42:23 100   164.96Auto trade   AIV
15:42:23 202   164.94Auto trade    
15:42:23 300   164.94Auto trade    
15:42:11 37   164.92Auto trade    
15:42:07 913   164.90Auto trade    
15:42:07 272   164.92Auto trade    
15:42:03 135   164.90Auto trade   DNM
15:42:03 111   164.90Auto trade   DNM
15:42:03 135   164.90Auto trade   DNM
15:42:03 108   164.92Auto trade    
15:42:00 34   164.92Auto trade    
15:42:00 375   164.90Auto trade    
15:42:00 603   164.90Auto trade    
15:42:00 97   164.90Auto trade    
15:42:00 342   164.90Auto trade    
15:41:51 700   164.92Auto trade    
15:41:51 171   164.92Auto trade    
15:41:41 48   164.90Auto trade    
15:41:41 600   164.90Auto trade    
15:41:41 999   164.90Auto trade   AVA
15:41:41 64   164.88Auto trade    
15:41:41 112   164.86Auto trade    
15:41:25 106   164.82Auto trade    
15:41:25 62   164.82Auto trade    
15:41:25 114   164.84Auto trade    
15:41:25 512   164.84Auto trade    
15:41:25 100   164.84Auto trade NON  
15:41:25 385   164.86Auto trade ENS AVA
15:41:25 400   164.86Auto trade ENS AVA
15:41:25 215   164.86Auto trade   AVA
15:41:20 1 500   164.86Auto trade SHB  
15:41:20 500   164.86Auto trade SHB  
15:41:20 53   164.88Auto trade    
15:41:17 1   164.90Auto trade AVA AVA
15:41:12 421   164.88Auto trade    
15:41:12 95   164.88Auto trade    
15:41:12 421   164.88Auto trade    
15:41:11 215   164.86Auto trade    
15:41:08 348   164.82Auto trade    
15:41:08 500   164.82Auto trade    
15:41:02 507   164.84Auto trade    
15:40:59 500   164.80Auto trade    
15:40:57 41   164.82Auto trade    
15:40:57 225   164.82Auto trade    
15:40:57 451   164.80Auto trade    
15:40:57 6   164.80Auto trade   NON
15:40:57 25   164.78Auto trade    
15:40:55 609   164.76Auto trade    
15:40:55 172   164.76Auto trade    
15:40:46 487   164.72Auto trade    
15:40:46 102   164.72Auto trade    
15:40:46 100   164.74Auto trade NON  
15:40:46 270   164.74Auto trade    
15:40:46 192   164.74Auto trade    
15:40:46 271   164.76Auto trade   ENS
15:40:46 729   164.76Auto trade   ENS
15:40:42 1 004   164.78U    
15:40:42 25   164.78Auto trade    
15:40:32 302   164.76Auto trade ENS AVA
15:40:32 329   164.76Auto trade ENS AVA
15:40:32 369   164.76Auto trade   AVA
15:40:26 176   164.78Auto trade    
15:40:22 100   164.70Auto trade   AIV
15:40:21 100   164.72Auto trade   AIV
15:40:21 969   164.70Auto trade   DNM
15:40:21 1 568   164.70Auto trade   DNM
15:40:21 2 187   164.70Auto trade   DNM
15:40:21 1 954   164.70Auto trade   DNM
15:40:21 678   164.70Auto trade   DNM
15:40:14 40   164.68Auto trade   NON
15:40:12 168   164.70Auto trade   DNM
15:40:12 700   164.70Auto trade   DNM
15:40:12 220   164.70Auto trade    
15:40:12 1 736   164.70Auto trade   DNM
15:40:12 1 064   164.70Auto trade   DNM
15:40:10 2 800   164.70Auto trade   DNM
15:40:10 757   164.70Auto trade   DNM
15:40:10 500   164.70Auto trade   DNM
15:40:10 499   164.70Auto trade   DNM
15:40:10 1 044   164.70Auto trade   DNM
15:40:10 576   164.70Auto trade   DNM
15:40:10 195   164.70Auto trade    
15:40:10 2 800   164.70Auto trade   DNM
15:40:10 103   164.66Auto trade   NRD
15:40:10 61   164.66Auto trade NON NRD
15:40:10 200   164.66Auto trade NON ENS
15:40:10 137   164.66Auto trade NON ENS
15:40:10 2   164.66Auto trade NON  
15:40:03 55   164.64Auto trade   AVA
15:39:39 341   164.64Auto trade NRD  
15:39:39 372   164.64Auto trade    
15:39:27 424   164.66Auto trade    
15:39:23 300   164.62Auto trade    
15:39:23 100   164.66Auto trade NON  
15:39:22 43   164.64Auto trade    
15:39:22 244   164.64Auto trade    
15:39:22 300   164.64Auto trade    
15:39:22 500   164.64Auto trade    
15:39:22 4 024   164.68Auto trade SHB  
15:39:22 476   164.68Auto trade SHB  
15:39:21 500   164.66Auto trade SHB  
15:39:20 11   164.64Auto trade   NRD
15:39:14 4   164.60Auto trade    
15:39:12 44   164.50Auto trade   ENS
15:39:12 62   164.50Auto trade   ENS
15:39:12 6   164.50Auto trade   NON
15:39:12 672   164.50Auto trade   AVA
15:39:12 328   164.50Auto trade   AVA
15:39:12 100   164.50Auto trade   AVA
15:39:12 475   164.50Auto trade   SBN
15:39:12 1 035   164.50Auto trade   SBN
15:39:12 450   164.50Auto trade   SWB
15:39:12 100   164.50Auto trade   NON
15:39:11 131   164.48Auto trade    
15:39:11 848   164.48Auto trade    
15:39:11 378   164.48Auto trade    
15:39:09 378   164.48Auto trade   ENS
15:39:03 442   164.44Auto trade    
15:38:47 500   164.40Auto trade   NON
15:38:46 100   164.42Auto trade   AIV
15:38:45 600   164.40Auto trade   NON
15:38:45 1 000   164.36Auto trade   AVA
15:38:32 600   164.34Auto trade    
15:38:25 49   164.39U    
15:38:22 273   164.40Auto trade    
15:38:22 170   164.36Auto trade    
15:38:22 730   164.38Auto trade SWB  
15:38:22 417   164.38Auto trade SWB  
15:38:22 481   164.38Auto trade SWB  
15:38:14 700   164.38Auto trade SWB  
15:38:12 239   164.32Auto trade   NON
15:38:12 261   164.32Auto trade   NON
15:38:08 56   164.34Auto trade    
15:38:04 1   164.32Auto trade   AVA
15:37:50 30   164.24Auto trade   NRD
15:37:43 377   164.26Auto trade    
15:37:42 267   164.26Auto trade    
15:37:42 271   164.28Auto trade    
15:37:32 168   164.30Auto trade    
15:37:22 3   164.24Auto trade ENS AVA
15:37:15 1   164.30Auto trade    
15:37:15 1 209   164.28Auto trade SWB  
15:37:15 656   164.28Auto trade SWB  
15:37:15 463   164.28Auto trade SWB  
15:37:10 183   164.22Auto trade    
15:37:10 404   164.22Auto trade    
15:37:10 207   164.22Auto trade    
15:37:10 500   164.20Auto trade   AVA
15:37:03 239   164.18Auto trade    
15:37:03 355   164.18Auto trade    
15:36:34 42   164.18Auto trade NRD  
15:36:33 388   164.18Auto trade NRD  
15:36:32 6   164.18Auto trade   NON
15:36:32 10   164.18Auto trade    
15:36:04 55   164.10Auto trade    
15:36:04 140   164.10Auto trade    
15:36:04 1 000   164.08Auto trade NON AVA
15:35:52 203   164.10Auto trade   VFB
15:35:41 479   164.10Auto trade    
15:35:40 221   164.10Auto trade    
15:35:40 700   164.10Auto trade    
15:35:28 464   164.10Auto trade    
15:35:28 100   164.10Auto trade   AIV
15:35:28 186   164.08Auto trade    
15:35:28 100   164.08Auto trade   NON
15:35:20 22   164.02Auto trade    
15:35:20 103   164.02Auto trade    
15:35:20 317   164.02Auto trade    
15:35:20 507   164.02Auto trade    
15:35:20 1 010   164.02Auto trade    
15:35:20 26   164.02Auto trade   ENS
15:35:20 200   163.98Auto trade   AVA
15:34:45 2   163.96Auto trade    
15:34:45 95   163.96Auto trade    
15:34:45 1 300   163.96Auto trade ENS  
15:34:14 195   164.00Auto trade    
15:34:13 654   163.98Auto trade    
15:33:56 333   164.00Auto trade    
15:33:55 700   164.00Auto trade    
15:33:52 222   164.02Auto trade    
15:33:52 360   164.02Auto trade    
15:33:43 10   163.96Auto trade   AVA
15:33:43 2   164.00Auto trade    
15:33:43 6   164.00Auto trade   NON
15:33:42 1 004   163.98U    
15:33:42 601   163.98Auto trade    
15:33:42 106   163.96Auto trade   ENS
15:33:35 429   163.94Auto trade   ENS
15:33:33 114   163.92Auto trade    
15:33:32 300   163.90Auto trade    
15:33:32 169   163.90Auto trade    
15:33:32 114   163.88Auto trade    
15:33:23 195   163.86Auto trade NRD  
15:33:22 82   163.86Auto trade NRD  
15:33:22 515   163.86Auto trade    
15:33:10 300   163.86Auto trade   AVA
15:33:02 130   163.82Auto trade    
15:33:01 175   163.82Auto trade NON  
15:33:01 28   163.86Auto trade    
15:32:58 56   163.88Auto trade    
15:32:49 300   163.88Auto trade ENS AVA
15:32:42 10