Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 26. september 16:11 
InterOil Exploration
Teknisk analyse
Nyheter
Om IOX
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle IOX
Sanntidssnapshot
Handler i InterOil Exploration and Production (IOX)
Volum totalt: 690 155
Kl. Volum Kurs Kilde Kjøper Selger
16:03:07 464   6.25Auto trade    
16:03:07 3 100   6.25Auto trade    
16:03:07 136   6.25Auto trade    
15:52:33 1 856   6.20Auto trade    
15:52:33 2 000   6.20Auto trade    
15:52:31 302   6.20Auto trade    
15:52:31 5 000   6.21Auto trade    
15:52:31 25 142   6.21Auto trade    
15:52:31 700   6.22Auto trade    
15:52:05 600   6.22Auto trade    
15:52:05 3 000   6.22Auto trade    
15:51:37 100   6.24Auto trade    
15:51:32 1 625   6.24Auto trade    
15:51:24 4 000   6.24Auto trade    
15:34:55 1 050   6.22Auto trade    
15:34:55 9 750   6.22Auto trade    
15:27:42 1 053   6.22Auto trade    
15:27:42 8 146   6.22Auto trade    
15:27:42 13 651   6.22Auto trade    
15:27:42 5 400   6.22Auto trade    
15:27:42 9 750   6.22Auto trade    
15:25:21 3 815   6.23Auto trade    
15:23:16 669   6.23Auto trade    
15:23:16 2 376   6.23Auto trade    
15:16:34 250   6.21Auto trade    
15:15:58 9 750   6.22Auto trade    
15:12:15 10 000   6.22Auto trade    
14:58:23 664   6.25Auto trade    
14:58:23 5 400   6.25Auto trade    
14:58:19 250   6.26Auto trade    
14:55:10 9 750   6.28Auto trade    
14:45:40 3 418   6.30Auto trade    
14:45:40 664   6.30Auto trade    
14:45:40 664   6.30Auto trade    
14:45:40 1 254   6.30Auto trade    
14:45:40 1 000   6.30Auto trade    
14:44:30 9 086   6.28Auto trade    
14:44:30 13 000   6.28Auto trade    
14:44:00 1 000   6.27Auto trade    
14:44:00 7 300   6.27Auto trade    
14:44:00 5 000   6.25Auto trade    
14:43:49 250   6.22Auto trade    
14:30:25 4 608   6.21Auto trade    
14:30:25 9 750   6.22Auto trade    
14:30:25 1 287   6.23Auto trade    
14:19:21 5 800   6.21Auto trade    
14:19:21 2 500   6.21Auto trade    
14:19:21 4 400   6.24Auto trade    
14:10:55 2 633   6.28Auto trade    
14:10:26 134   6.26Auto trade    
14:10:26 1 075   6.26Auto trade    
13:54:10 325   6.30Auto trade    
13:51:06 4 000   6.30Auto trade    
13:51:06 75   6.30Auto trade    
13:48:50 2 805   6.30Auto trade    
13:48:50 2 195   6.30Auto trade    
13:47:29 700   6.30Auto trade    
13:34:56 2 500   6.24Auto trade    
13:23:56 5 000   6.30Auto trade    
13:23:09 13 405   6.30Auto trade    
13:23:09 7 600   6.29Auto trade    
13:23:09 5 000   6.28Auto trade    
13:23:09 2 300   6.26Auto trade    
13:23:09 9 695   6.26Auto trade    
13:23:01 9 695   6.22Auto trade    
13:23:01 2 450   6.22Auto trade    
13:23:01 3 755   6.23Auto trade    
13:01:55 150   6.24Auto trade    
12:55:15 111   6.28Auto trade    
12:53:41 1 245   6.23Auto trade    
12:53:41 5 000   6.25Auto trade    
12:53:41 2 880   6.25Auto trade    
12:53:41 3 546   6.27Auto trade    
12:53:41 1 279   6.27Auto trade    
12:53:41 50   6.29Auto trade    
12:52:52 1 000   6.27Auto trade    
12:51:02 2 008   6.28Auto trade    
12:51:02 1 173   6.28Auto trade    
12:42:17 1 597   6.28Auto trade    
12:35:06 222   6.28Auto trade    
12:28:24 650   6.28Auto trade    
12:28:24 3 200   6.30Auto trade    
12:28:24 500   6.31Auto trade    
12:25:35 995   6.31Auto trade    
12:25:35 7 540   6.31Auto trade    
12:25:35 5 000   6.31Auto trade    
12:25:35 6 918   6.32Auto trade    
12:25:35 3 092   6.34Auto trade    
12:19:59 3 658   6.34Auto trade    
12:19:59 5 900   6.34Auto trade    
12:19:59 4 600   6.34Auto trade    
12:19:59 9 750   6.34Auto trade    
12:16:56 1 500   6.33Auto trade    
12:11:47 100   6.34Auto trade    
12:10:00 6 800   6.31Auto trade    
12:04:54 11 200   6.30Auto trade    
12:04:26 6 779   6.31Auto trade    
12:04:26 14 500   6.31Auto trade    
12:04:26 1 271   6.32Auto trade    
12:04:26 9 750   6.32Auto trade    
12:04:26 4 700   6.32Auto trade    
12:01:14 2 064   6.38Auto trade    
12:01:14 3 821   6.38Auto trade    
12:00:23 1 750   6.36Auto trade    
11:59:45 6 124   6.34Auto trade    
11:59:45 3 876   6.34Auto trade    
11:56:56 4 000   6.30Auto trade    
11:56:56 12 100   6.29Auto trade    
11:54:39 3 000   6.29Auto trade    
11:48:46 900   6.29Auto trade    
11:38:59 5 000   6.26Auto trade    
11:38:59 10 000   6.25Auto trade    
11:38:25 4 023   6.24Auto trade    
11:38:25 3 937   6.24Auto trade    
11:31:56 4 773   6.20Auto trade    
11:31:56 192   6.21Auto trade    
11:31:56 6 764   6.23Auto trade    
11:31:06 3 236   6.23Auto trade    
11:20:00 356   6.23Auto trade    
11:20:00 6 000   6.23Auto trade    
11:20:00 1 254   6.24Auto trade    
11:16:23 337   6.25Auto trade    
11:09:21 4 400   6.25Auto trade    
11:09:21 600   6.25Auto trade    
11:09:21 5 000   6.25Auto trade    
11:08:40 5 400   6.24Auto trade    
11:08:39 4 500   6.24Auto trade    
11:08:37 1 800   6.24Auto trade    
10:54:51 700   6.24Auto trade    
10:52:32 50   6.22Auto trade    
10:49:44 800   6.17Auto trade    
10:35:49 390   6.20Auto trade    
10:24:31 3 225   6.21Auto trade    
10:22:59 2 120   6.20Auto trade    
10:22:29 600   6.20Auto trade    
10:18:24 4 289   6.20Auto trade    
10:18:24 8 322   6.20Auto trade    
10:18:24 2 500   6.19Auto trade    
10:18:24 2 139   6.19Auto trade    
10:18:24 9 750   6.18Auto trade    
10:18:24 3 000   6.14Auto trade    
10:16:51 1 000   6.14Auto trade    
09:53:22 1 000   6.08Auto trade    
09:50:34 1 000   6.14Auto trade    
09:47:07 2 000   6.18Auto trade    
09:34:29 1 254   6.14Auto trade    
09:31:30 1 112   6.11Auto trade    
09:31:30 2 723   6.11Auto trade    
09:31:30 1 165   6.11Auto trade    
09:30:31 3 124   6.10Auto trade    
09:30:31 3 876   6.10Auto trade    
09:30:21 3 078   6.09Auto trade    
09:30:21 2 757   6.09Auto trade    
09:29:58 20 379   6.05Auto trade    
09:29:58 5 500   6.05Auto trade    
09:28:33 8 000   6.08Auto trade    
09:27:35 4 117   6.12Auto trade    
09:27:35 10 883   6.12Auto trade    
09:27:35 25   6.12Auto trade    
09:27:35 6 121   6.13Auto trade    
09:25:33 1 879   6.13Auto trade    
09:18:50 178   6.18Auto trade    
09:18:50 1 000   6.18Auto trade    
09:18:50 3 000   6.18Auto trade    
09:16:05 4 680   6.19Auto trade    
09:12:01 4 618   6.18Auto trade    
09:11:09 6 411   6.21Auto trade    
09:07:51 1 750   6.20Auto trade    
09:04:10 4 437   6.20Auto trade    
09:04:10 11 692   6.20Auto trade    
09:04:10 308   6.20Auto trade    
09:01:17 3 000   6.21Auto trade    
09:00:42 9 750   6.22Auto trade    
09:00:03 1   6.30Auto trade    
09:00:03 509   6.30Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Nasdaq, Nyse, Amex, Unoterte Norge
onsdag 26/09-2018 16:26:05