Forsinkede kurser. Sist oppdatert: fredag 19. oktober 18:00  
Handler i International Petroleum Corporation (IPCO)
Volum totalt: 384 440
Kl. Volum Kurs Kilde Kjøper Selger
17:29:51 173   40.850Auto trade INT BRC
17:29:51 5 164   40.850Auto trade INT KCM
17:29:51 6   40.850Auto trade INT INT
17:29:51 30   40.850Auto trade INT INT
17:29:51 140   40.850Auto trade INT INT
17:29:51 424   40.850Auto trade MSI MSI
17:29:51 5 151   40.850Auto trade INT INT
17:29:51 1 732   40.850Auto trade MLI INT
17:29:51 595   40.850Auto trade MLI MSI
17:29:51 62   40.850Auto trade MLI MLI
17:29:51 537   40.850Auto trade MLI MSI
17:29:51 387   40.850Auto trade GSI MSI
17:29:51 17   40.850Auto trade GSI MSI
17:29:51 54   40.850Auto trade GSI MSI
17:29:51 26   40.850Auto trade GSI GSI
17:29:51 101   40.850Auto trade GSI GSI
17:29:51 23   40.850Auto trade GSI GSI
17:29:51 792   40.850Auto trade GSI INT
17:29:51 100   40.850Auto trade NRD INT
17:29:51 1 684   40.850Auto trade INT INT
17:29:51 2 433   40.850Auto trade MSI INT
17:29:51 991   40.850Auto trade MSI INT
17:29:51 17   40.850Auto trade MSI ABC
17:29:51 1 000   40.850Auto trade TMB ABC
17:29:51 2 875   40.850Auto trade AVA ABC
17:29:51 1 400   40.850Auto trade MLI ABC
17:29:51 2 353   40.850Auto trade MSI ABC
17:29:51 3 651   40.850Auto trade DBL ABC
17:29:51 137   40.850Auto trade UBS ABC
17:29:51 107   40.850Auto trade UBS ABC
17:29:51 61   40.850Auto trade UBS ABC
17:29:51 219   40.850Auto trade JPM ABC
17:29:51 597   40.850Auto trade GSI ABC
17:29:51 546   40.850Auto trade GSI ABC
17:29:51 23   40.850Auto trade MLI ABC
17:29:51 14   40.850Auto trade GSI ABC
17:24:47 37   41.150Auto trade GSI DBL
17:24:46 51   41.150Auto trade MLI DBL
17:24:40 17   41.100Auto trade NTF DBL
17:24:37 541   41.100Auto trade NTF MSI
17:24:37 1 442   41.100Auto trade NTF INT
17:24:02 125   41.000Auto trade AVA GSI
17:23:43 25   41.050Auto trade NON DBL
17:22:05 58   41.050Auto trade CSB DBL
17:21:19 1 045   41.000Auto trade INT INT
17:21:00 83   41.000Auto trade INT MSI
17:19:29 33   41.150Auto trade NON GSI
17:19:24 109   41.050Auto trade UBS DBL
17:19:24 79   41.050Auto trade UBS DBL
17:19:24 43   41.050Auto trade UBS DBL
17:18:42 388   41.200Auto trade NON GSI
17:18:42 25   41.150Auto trade NON GSI
17:18:33 342   41.050Auto trade MLI JPM
17:17:25 209   41.200Auto trade MLI GSI
17:17:25 1 100   41.200Auto trade MLI GSI
17:17:25 3 461   41.200Auto trade SHB MLI
17:17:25 4 071   41.200Auto trade SHB MLI
17:17:25 517   41.200Auto trade SHB GSI
17:17:25 650   41.150Auto trade SHB DBL
17:17:25 1 301   41.050Auto trade SHB KCM
17:17:19 87   41.000Auto trade NON GSI
17:15:50 58   41.000Auto trade CSB JPM
17:15:50 134   41.000Auto trade MLI JPM
17:15:50 75   41.000Auto trade MSI JPM
17:15:22 218   41.000Auto trade SIS MSI
17:15:22 774   41.000Auto trade SIS MSI
17:15:22 884   41.000Auto trade SIS INT
17:15:22 2 410   41.000Auto trade DBL INT
17:14:41 22   40.950Auto trade INT GSI
17:14:02 719   40.950Auto trade INT KCM
17:14:02 500   40.950Auto trade INT KCM
17:13:57 173   41.000Auto trade DBL JPM
17:13:57 115   41.000Auto trade UBS JPM
17:13:57 46   41.000Auto trade UBS JPM
17:13:57 89   41.000Auto trade UBS JPM
17:13:57 652   41.000Auto trade MSI JPM
17:13:57 481   41.000Auto trade UBS JPM
17:10:34 70   41.000Auto trade UBS INT
17:10:34 68   41.000Auto trade GSI INT
17:10:34 325   41.000Auto trade UBS INT
17:10:34 54   41.000Auto trade UBS INT
17:10:34 1 100   41.000Auto trade SWB INT
17:10:34 100   41.000Auto trade SWB NRD
17:09:56 100   41.100Auto trade SHB MLI
17:08:59 180   41.100Auto trade DBL BRC
17:08:59 33   41.100Auto trade DBL GSI
17:08:59 140   41.100Auto trade DBL MSI
17:08:54 155   41.050Auto trade UBS KCM
17:08:54 87   41.050Auto trade UBS KCM
17:08:54 207   41.050Auto trade CSB KCM
17:02:58 24   40.950Auto trade GSI GSI
17:00:07 76   41.000Auto trade DBL GSI
17:00:07 73   41.000Auto trade SIS GSI
17:00:07 1 462   41.000Auto trade SIS INT
17:00:07 1 842   41.000Auto trade MLI INT
17:00:07 158   41.000Auto trade MLI MLI
16:56:03 500   40.950Auto trade INT AVA
16:54:18 1 305   40.950Auto trade INT INT
16:54:18 1 000   40.950Auto trade INT INT
16:54:18 205   40.950Auto trade INT KCM
16:54:18 56   40.950Auto trade MLI KCM
16:54:18 940   40.950Auto trade INT KCM
16:51:25 60   40.950Auto trade INT AVA
16:50:24 1 000   40.950Auto trade INT DBL
16:50:16 1 000   40.950Auto trade INT DBL
16:50:16 22   40.950Auto trade UBS DBL
16:49:32 370   40.950Auto trade UBS AVA
16:49:13 22   40.950Auto trade UBS GSI
16:49:13 48   40.950Auto trade UBS BRC
16:49:13 52   40.950Auto trade MLI BRC
16:49:12 71   40.950Auto trade MLI GSI
16:49:12 67   40.950Auto trade INT GSI
16:49:12 933   40.950Auto trade INT GSI
16:46:17 934   40.950Auto trade INT DBL
16:45:31 22   40.950Auto trade INT GSI
16:45:30 44   40.950Auto trade INT GSI
16:45:30 60   40.950Auto trade INT BRC
16:45:30 40   40.950Auto trade INT BRC
16:45:30 100   40.950Auto trade INT BRC
16:45:30 860   40.950Auto trade INT GSI
16:45:30 108   40.950Auto trade CSB GSI
16:45:30 507   40.950Auto trade DBL GSI
16:45:30 593   40.950Auto trade INT GSI
16:45:30 240   40.950Auto trade INT GSI
16:45:23 1 100   41.000Auto trade MLI GSI
16:45:20 1 100   41.000Auto trade DBL GSI
16:45:10 43   40.950Auto trade INT GSI
16:45:09 100   40.950Auto trade INT BRC
16:43:20 82   41.050Auto trade DBL GSI
16:43:20 32   41.050Auto trade DBL GSI
16:42:36 24   40.950Auto trade INT GSI
16:38:16 262   40.950Auto trade UBS DBL
16:38:16 13   40.950Auto trade MLI DBL
16:38:16 1 000   40.950Auto trade INT DBL
16:33:56 170   41.000Auto trade MSI AVA
16:33:31 593   41.000Auto trade DBL GSI
16:33:31 1 100   41.000Auto trade SIS GSI
16:33:31 26   41.000Auto trade SIS GSI
16:33:31 78   41.000Auto trade SIS GSI
16:33:31 658   41.000Auto trade SIS MSI
16:33:31 1 080   41.000Auto trade SIS INT
16:33:31 2 000   41.000Auto trade MLI INT
16:33:31 54   40.950Auto trade MSI BRC
16:33:31 46   40.950Auto trade INT BRC
16:33:31 100   40.950Auto trade INT BRC
16:33:31 100   40.950Auto trade INT BRC
16:33:31 200   40.950Auto trade INT BRC
16:33:31 100   40.950Auto trade INT BRC
16:33:31 100   40.950Auto trade INT BRC
16:29:16 304   40.950Auto trade INT JPM
16:28:51 50   40.950Auto trade INT NRD
16:27:59 1 000   40.950Auto trade INT DBL
16:27:51 1 000   40.950Auto trade INT DBL
16:27:13 20   41.000Auto trade AVA INT
16:25:05 100   41.000Auto trade BRC INT
16:25:05 100   41.000Auto trade BRC INT
16:24:47 1 000   40.950Auto trade INT DBL
16:24:20 5   40.950Auto trade INT INT
16:24:20 1 000   40.950Auto trade INT INT
16:24:20 37   40.950Auto trade INT DBL
16:24:20 963   40.950Auto trade INT DBL
16:24:20 406   40.950Auto trade MSI DBL
16:24:20 467   40.950Auto trade DBL DBL
16:22:29 142   40.950Auto trade MSI BRC
16:22:10 300   40.950Auto trade MSI AVA
16:22:10 100   40.950Auto trade NRD AVA
16:19:41 1 802   41.150Auto trade MLI KCM
16:19:41 81   41.150Auto trade MLI AIV
16:19:40 200   41.150Auto trade BRC AIV
16:19:40 200   41.150Auto trade BRC AIV
16:19:40 200   41.150Auto trade BRC AIV
16:19:40 100   41.150Auto trade BRC AIV
16:19:39 100   41.100Auto trade BRC MLI
16:19:39 100   41.100Auto trade BRC MLI
16:19:39 100   41.100Auto trade BRC MLI
16:19:39 100   41.100Auto trade BRC MLI
16:19:39 100   41.100Auto trade BRC MLI
16:19:39 100   41.100Auto trade BRC MLI
16:19:39 100   41.100Auto trade BRC MLI
16:19:39 100   41.100Auto trade BRC MLI
16:19:33 69   41.200Auto trade BRC DBL
16:19:33 31   41.200Auto trade BRC GSI
16:19:20 100   41.250Auto trade BRC KCM
16:18:55 125   41.200Auto trade BRC DBL
16:18:55 75   41.150Auto trade BRC GSI
16:18:54 100   41.150Auto trade BRC MLI
16:18:54 100   41.150Auto trade BRC MLI
16:18:54 100   41.150Auto trade BRC MLI
16:18:54 100   41.150Auto trade BRC MLI
16:18:54 547   41.100Auto trade MSI DBL
16:18:54 30   41.100Auto trade AVA DBL
16:18:13 1 513   41.200Auto trade MLI JPM
16:18:13 546   41.200Auto trade MSI JPM
16:18:13 531   41.200Auto trade DBL JPM
16:15:14 25   41.250Auto trade DBL GSI
16:15:14 23   41.250Auto trade DBL GSI
16:14:30 534   41.200Auto trade MLI INT
16:14:29 2 706   41.200Auto trade DBL INT
16:13:57 34   41.300Auto trade AVA INT
16:13:28 1 155   41.250Auto trade GSI MLI
16:13:28 900   41.250Auto trade GSI MLI
16:13:28 189   41.250Auto trade GSI DBL
16:12:07 711   41.250Auto trade GSI MSI
16:10:34 86   41.400Auto trade GSI DBL
16:10:34 76   41.400Auto trade MLI DBL
16:10:34 441   41.400Auto trade CSB DBL
16:10:34 8   41.400Auto trade AVA DBL
16:04:00 296   41.400Auto trade MLI MLI
16:03:43 647   41.250Auto trade DBL MSI
16:03:43 72   41.250Auto trade DBL GSI
16:03:43 28   41.250Auto trade DBL GSI
16:01:37 744   41.250Auto trade UBS DBL
16:01:37 470   41.250Auto trade MSI DBL
16:01:37 184   41.250Auto trade NON DBL
16:01:37 1 100   41.250Auto trade NON AVA
16:00:44 36   41.250Auto trade NON NRD
16:00:44 14   41.300Auto trade AVA NRD
16:00:02 1 180   41.250Auto trade NON INT
16:00:02 13   41.400Auto trade AVA MSI
15:57:12 150   41.400Auto trade NON MSI
15:55:46 300   41.400Auto trade AVA MSI
15:54:40 239   41.250Auto trade MSI MSI
15:54:40 1 706   41.300Auto trade GSI MSI
15:53:14 57   41.300Auto trade DBL GSI
15:53:14 100   41.300Auto trade DBL MSI
15:52:15 27   41.200Auto trade DBL GSI
15:52:15 2 237   41.200Auto trade DBL KCM
15:50:24 150   41.000Auto trade MSI GSI
15:50:21 26   41.150Auto trade DBL GSI
15:49:59 5   41.150Auto trade AVA GSI
15:49:18 274   41.150Auto trade DBL INT
15:49:18 200   41.150Auto trade BRC INT
15:49:18 100   41.150Auto trade BRC INT
15:49:18 100   41.150Auto trade BRC INT
15:49:18 200   41.150Auto trade BRC INT
15:49:18 100   41.150Auto trade BRC INT
15:49:18 310   41.100Auto trade MLI MLI
15:49:18 1 349   41.100Auto trade MLI INT
15:49:17 100   41.150Auto trade BRC INT
15:49:17 200   41.150Auto trade BRC INT
15:49:17 100   41.150Auto trade BRC INT
15:49:17 200   41.150Auto trade BRC INT
15:49:17 500   41.150Auto trade BRC INT
15:49:17 200   41.150Auto trade BRC INT
15:49:17 1 000   41.150Auto trade NON INT
15:47:32 1 834   41.250Auto trade MSI DBL
15:47:32 181   41.250Auto trade UBS DBL
15:47:32 523   41.250Auto trade DBL DBL
15:45:40 75   41.250Auto trade UBS NRD
15:40:54 180   41.250Auto trade UBS GSI
15:40:54 70   41.250Auto trade MLI GSI
15:39:17 16   41.250Auto trade MLI AVA
15:36:37 610   41.250Auto trade DBL DBL
15:35:37 734   41.350Auto trade DBL MSI
15:35:34 1 473   41.300Auto trade MSI INT
15:35:30 600   41.300Auto trade DBL INT
15:33:52 200   41.300Auto trade BRC INT
15:33:52 100   41.300Auto trade BRC INT
15:33:52 900   41.300Auto trade BRC INT
15:33:52 1 090   41.250Auto trade DBL NON
15:33:33 500   41.250Auto trade MSI MLI
15:33:33 3 836   41.250Auto trade MSI NON
15:33:33 922   41.250Auto trade CSB NON
15:33:14 2 423   41.350Auto trade DBL DBL
15:32:13 100   41.350Auto trade BRC NON
15:32:13 100   41.350Auto trade BRC NON
15:32:13 100   41.350Auto trade BRC NON
15:32:13 100   41.350Auto trade BRC NON
15:32:12 100   41.350Auto trade BRC NON
15:32:12 200   41.350Auto trade BRC NON
15:32:12 200   41.350Auto trade BRC NON
15:32:12 100   41.350Auto trade BRC NON
15:32:12 200   41.350Auto trade BRC NON
15:32:12 100   41.350Auto trade BRC NON
15:32:12 100   41.350Auto trade BRC NON
15:30:39 300   41.400Auto trade BRC NON
15:30:30 100   41.400Auto trade BRC NON
15:30:30 100   41.400Auto trade BRC NON
15:30:01 823   41.450Auto trade MLI MSI
15:30:00 498   41.550Auto trade DBL MSI
15:30:00 300   41.500Auto trade BRC MLI
15:30:00 7   41.500Auto trade BRC MLI
15:30:00 100   41.450Auto trade BRC MLI
15:30:00 100   41.450Auto trade BRC MLI
15:30:00 200   41.450Auto trade BRC MLI
15:30:00 593   41.450Auto trade BRC MLI
15:30:00 100   41.450Auto trade BRC MLI
15:30:00 100   41.450Auto trade BRC MLI
15:30:00 200   41.450Auto trade BRC MLI
15:30:00 600   41.450Auto trade BRC MLI
15:29:56 173   41.300Auto trade DBL AVA
15:29:56 86   41.300Auto trade DBL BRC
15:29:56 365   41.300Auto trade DBL DBL
15:29:56 1 458   41.300Auto trade NON DBL
15:29:56 742   41.300Auto trade NON MSI
15:21:03 1 590   41.200Auto trade NON INT
15:20:58 689   41.200Auto trade DBL INT
15:20:58 1 000   41.200Auto trade NON INT
15:20:47 500   41.100Auto trade NON AVA
15:20:10 2 000   41.250Auto trade NON KCM
15:19:46 100   41.100Auto trade NON AVA
15:19:28 400   41.250Auto trade SAB MLI
15:16:53 371   41.100Auto trade DBL DBL
15:16:53 239   41.100Auto trade DBL SWB
15:16:53 530   41.100Auto trade DBL SWB
15:16:53 500   41.100Auto trade NON SWB
15:16:53 65   41.100Auto trade GSI SWB
15:16:53 500   41.100Auto trade NON SWB
15:16:25 250   41.200Auto trade NON MSI
15:14:49 400   41.050Auto trade MLI AVA
15:13:42 2   41.200Auto trade SAB GSI
15:10:26 174   41.100Auto trade NON DBL
15:10:26 326   41.100Auto trade NON MSI
15:03:54 1 169   40.900Auto trade MLI KCM
14:58:51 9   40.900Auto trade MLI GSI
14:58:29 173   40.950Auto trade DBL MLI
14:58:29 2 195   40.950Auto trade DBL DBL
14:48:28 716   40.800Auto trade AVA MSI
14:47:56 2 301   40.750Auto trade DBL INT
14:47:41 40   40.850Auto trade NON DBL
14:47:41 174   40.850Auto trade UBS DBL
14:47:41 451   40.850Auto trade DBL DBL
14:47:41 530   40.850Auto trade DBL DBL
14:47:32 2 405   40.950Auto trade GSI DBL
14:45:31 696   40.950Auto trade GSI MSI
14:44:34 1 000   41.050Auto trade SHB INT
14:42:12 710   41.000Auto trade DBL DBL
14:42:03 673   41.000Auto trade CSB DBL
14:42:03 2 000   41.000Auto trade PAS DBL
14:32:01 86   40.950Auto trade GSI BRC
14:32:01 1 622   40.950Auto trade GSI DBL
14:32:01 133   40.950Auto trade GSI MLI
14:32:01 58   40.950Auto trade GSI INT
14:27:16 737   40.850Auto trade UBS DBL
14:27:16 412   40.850Auto trade DBL DBL
14:27:16 480   40.850Auto trade DBL DBL
14:25:19 3 342   40.950Auto trade NON INT
14:19:57 13   40.950Auto trade DBL MSI
14:19:57 337   40.950Auto trade DBL MSI
14:12:41 140   40.850Auto trade NON AVA
14:12:40 576   40.850Auto trade NON GSI
14:11:32 250   40.900Auto trade NON KCM
14:10:02 63   40.850Auto trade GSI DBL
14:08:58 150   40.950Auto trade NON MLI
14:07:47 325   40.900Auto trade DBL GSI
14:05:21 1 000   40.850Auto trade TMB DBL
14:05:21 700   40.850Auto trade MSI DBL
14:05:21 14   40.850Auto trade MLI DBL
14:05:21 39   40.850Auto trade MLI GSI
14:05:21 411   40.850Auto trade MLI GSI
14:04:36 650   40.900Auto trade AVA GSI
14:04:36 1 100   40.900Auto trade AVA GSI
14:04:36 250   40.900Auto trade AVA GSI
14:04:19 850   40.900Auto trade AVA GSI
14:03:07 400   40.900Auto trade MSI GSI
14:03:01 100   40.900Auto trade BRC GSI
13:52:34 600   41.000Auto trade VFG GSI
13:52:34 1 100   40.950Auto trade MLI GSI
13:52:34 1 100   41.000Auto trade MSI GSI
13:52:34 251   41.000Auto trade DBL GSI
13:52:34 799   41.000Auto trade DBL GSI
13:52:34 50   41.000Auto trade NRD GSI
13:51:10 1 099   41.000Auto trade MSI GSI
13:51:10 1 099   41.000Auto trade SIS GSI
13:51:10 1   41.000Auto trade JPM GSI
13:51:10 3 266   40.950Auto trade GSI INT
13:51:10 734   40.950Auto trade GSI MSI
13:51:10 2 483   40.950Auto trade GSI INT
13:48:33 50   40.950Auto trade NRD INT
13:45:52 34   40.800Auto trade MSI AVA
13:45:17 544   41.000Auto trade DBL GSI
13:45:16 155   41.000Auto trade MLI GSI
13:45:16 400   41.000Auto trade MLI GSI
13:45:15 1 099   41.000Auto trade SIS GSI
13:44:09 270   41.100Auto trade SHB MLI
13:44:09 283   41.100Auto trade SHB MLI
13:44:09 2 063   41.100Auto trade SHB MLI
13:44:09 1 728   41.000Auto trade SHB KCM
13:44:09 656   41.000Auto trade SHB AVA
13:43:39 400   40.950Auto trade SAB KCM
13:40:29 1 000   40.750Auto trade NON NON
13:34:33 423   40.850Auto trade MLI DBL
13:34:33 10   40.850Auto trade AVA DBL
13:34:33 77   40.850Auto trade GSI DBL
13:27:45 123   40.950Auto trade NON MSI
13:26:57 150   40.850Auto trade DBL SHB
13:22:31 136   40.850Auto trade MSI MLI
13:20:44 50   40.850Auto trade NRD KCM
13:18:31 293   40.800Auto trade DBL MSI
13:18:31 534   40.800Auto trade DBL INT
13:18:31 230   40.750Auto trade MLI KCM
13:18:31 922   40.750Auto trade TMB KCM
13:18:31 793   40.800Auto trade BRC INT
13:17:55 78   40.750Auto trade TMB INT
13:17:55 439   40.750Auto trade MSI INT
13:17:55 300   40.750Auto trade MSI NON
13:16:08 1   40.750Auto trade MSI GSI
13:07:12 490   40.750Auto trade MSI AVA
13:04:40 989   40.750Auto trade MSI INT
13:04:40 11   40.750Auto trade MSI INT
13:04:01 692   40.850Auto trade GSI DBL
13:04:01 1 832   40.850Auto trade GSI DBL
13:04:01 2 476   40.850Auto trade GSI INT
13:04:01 413   40.800Auto trade MLI MSI
12:58:01 759   40.750Auto trade MSI MSI
12:55:04 300   40.850Auto trade DBL NON
12:52:12 40   40.850Auto trade AVA DBL
12:51:58 512   41.000Auto trade UBS BRC
12:51:58 45   41.000Auto trade MLI BRC
12:51:58 464   41.000Auto trade MSI BRC
12:51:58 236   41.000Auto trade MSI BRC
12:51:58 864   41.000Auto trade ENS BRC
12:51:57 290   41.000Auto trade ENS BRC
12:51:57 252   41.000Auto trade MLI BRC
12:51:57 557   41.000Auto trade SAB BRC
12:51:57 1 099   41.000Auto trade SAB BRC
12:50:24 1 899   41.000Auto trade SAB DBL
12:50:21 1 400   41.000Auto trade SAB INT
12:50:21 11   41.100Auto trade AVA DBL
12:46:08 1 248   41.100Auto trade SIS DBL
12:46:08 2 291   41.100Auto trade DBL DBL
12:40:46 45   41.000Auto trade SAB AVA
12:38:57 945   41.100Auto trade CSB DBL
12:38:57 452   41.100Auto trade MSI DBL
12:38:57 150   41.100Auto trade MSI AVA
12:29:00 916   41.100Auto trade MLI INT
12:29:00 100   41.250Auto trade AVA AVA
12:25:13 278   41.100Auto trade MLI AVA
12:23:56 207   41.200Auto trade DBL NRD
12:21:12 10   41.050Auto trade DBL INT
12:21:12 2 406   41.050Auto trade DBL INT
12:16:21 826   40.975U    
12:16:02 2 374   40.950Auto trade MLI NON
12:16:02 281   40.950Auto trade MLI NON
12:16:02 546   41.100Auto trade MSI NON
12:16:02 1 132   41.100Auto trade SAB NON
12:11:03 35   41.100Auto trade SAB AVA
12:10:12 85   41.050Auto trade SAB BRC
12:10:12 2 333   41.050Auto trade SAB DBL
12:10:12 1 415   41.050Auto trade SAB INT
12:09:01 2 476   41.050Auto trade SAB MLI
12:09:01 2 289   40.950Auto trade SAB KCM
12:09:01 235   40.900Auto trade SAB INT
12:08:43 97   40.800Auto trade MLI INT
12:08:43 317   40.800Auto trade MLI INT
12:08:43 551   40.800Auto trade MSI INT
12:05:28 1 810   41.000Auto trade SAB DBL
12:05:28 31   41.100Auto trade MLI SIS
12:05:28 834   41.100Auto trade UBS SIS
12:05:28 547   41.100Auto trade MSI SIS
12:05:28 78   41.100Auto trade GSI SIS
12:05:28 851   41.100Auto trade SAB SIS
12:05:28 2 342   41.100Auto trade SAB INT
12:03:35 1 807   41.100Auto trade SAB DBL
12:03:35 429   41.100Auto trade DBL DBL
12:01:08 96   41.150Auto trade DBL MLI
12:00:52 758   41.100Auto trade SAB MSI
12:00:52 4 242   41.100Auto trade SAB DBL
11:59:22 703   41.100Auto trade DBL MSI
11:57:22 1 059   41.000Auto trade SAB JPM
11:55:32 400   41.000Auto trade SAB AVA
11:46:14 1 731   41.000Auto trade SAB INT
11:43:42 415   41.050Auto trade MLI DBL
11:39:15 1 900   41.125U    
11:38:28 47   41.150Auto trade MLI DBL
11:38:28 359   41.150Auto trade AVA DBL
11:34:40 1 641   41.150Auto trade AVA ENS
11:34:40 80   41.150Auto trade AVA ENS
11:34:40 3 279   41.225U    
11:33:27 1 426   41.200Auto trade DBL INT
11:32:54 1 000   41.100Auto trade MLI INT
11:30:36 75   41.200Auto trade DBL NRD
11:23:32 80   41.050Auto trade MLI INT
11:23:32 2 964   41.050Auto trade SAB INT
11:23:32 235   41.050Auto trade SAB NRD
11:20:43 400   41.100Auto trade MSI LFB
11:20:43 1 353   41.050Auto trade SAB KCM
11:20:43 148   41.050Auto trade SAB MLI
11:20:43 300   41.050Auto trade SAB NON
11:15:07 50   41.050Auto trade NRD NON
11:05:35 2 000   41.050Auto trade SBN MLI
11:00:18 133   41.000Auto trade MSI MLI
11:00:18 67   40.900Auto trade MSI MLI
11:00:02 26   40.750Auto trade MLI AVA
10:56:28 1 150   40.700Auto trade AVA INT
10:53:25 10   40.750Auto trade MLI NON
10:51:19 205   40.800Auto trade MLI AVA
10:51:19 45   40.800Auto trade MSI AVA
10:50:42 259   41.000Auto trade MLI DBL
10:50:42 167   41.000Auto trade MLI INT
10:50:42 727   41.000Auto trade ENS INT
10:49:10 2 324   41.000Auto trade ENS DBL
10:45:01 815   41.000Auto trade DBL INT
10:43:15 150   41.100Auto trade MSI AVA
10:37:27 169   40.900Auto trade MLI INT
10:37:22 1 239   41.000Auto trade SIS KCM
10:37:22 523   41.000Auto trade DBL KCM
10:37:22 2 122   41.000Auto trade DBL AVA
10:37:22 378   41.000Auto trade TMB AVA
10:33:58 49   40.800Auto trade MSI AVA
10:33:07 872   40.900Auto trade SIS INT
10:33:07 47   40.900Auto trade DBL INT
10:33:07 2 368   40.900Auto trade DBL INT
10:32:52 80   40.800Auto trade DBL AVA
10:32:45 1 000   40.800Auto trade MSI AVA
10:32:45 1 000   40.800Auto trade AVA AVA
10:32:12 930   41.000Auto trade CSB DBL
10:32:12 760   41.000Auto trade INT DBL
10:31:18 40   41.000Auto trade INT AIV
10:30:43 20   41.100Auto trade NON INT
10:29:44 50   41.000Auto trade INT DBL
10:27:57 50   41.100Auto trade NRD INT
10:27:09 484   41.250Auto trade MLI DBL
10:26:13 400   41.400Auto trade MSI MLI
10:26:08 121   41.500Auto trade DBL MSI
10:26:08 2 338   41.300Auto trade DBL MLI
10:26:08 696   41.250Auto trade DBL MSI
10:26:08 723   41.200Auto trade DBL MSI
10:26:08 250   41.150Auto trade DBL MLI
10:26:08 593   41.100Auto trade DBL MLI
10:26:08 86   41.050Auto trade DBL BRC
10:26:08 1 029   41.050Auto trade DBL INT
10:26:08 958   41.050Auto trade DBL INT
10:25:54 1 000   41.000Auto trade INT NON
10:25:35 1 050   41.000Auto trade INT DBL
10:24:47 1 050   41.000Auto trade INT DBL
10:24:38 114   41.000Auto trade NON DBL
10:24:38 14   41.000Auto trade AVA DBL
10:24:38 169   41.000Auto trade INT DBL
10:23:43 3   41.100Auto trade NON DBL
10:23:40 648   41.000Auto trade INT DBL
10:23:35 50   41.100Auto trade NRD DBL
10:23:10 233   41.000Auto trade INT SWB
10:23:10 100   41.050Auto trade NON SWB
10:21:59 916   41.125U    
10:21:59 1 100   41.125U    
10:21:59 2 857   41.125U    
10:21:58 5 127   41.125U    
10:19:56 500   41.100Auto trade AVA MSI
10:18:38 1 000   41.250Auto trade AVA JPM
10:18:37 419   41.300Auto trade MLI DBL
10:18:37 9   41.300Auto trade AVA DBL
10:12:59 1 000   41.500Auto trade AVA DBL
10:12:59 1 000   41.500Auto trade NRD DBL
10:12:42 69   41.650Auto trade GSI DBL
10:12:42 38   41.650Auto trade MLI DBL
10:12:42 1 222   41.650Auto trade MLI INT
10:09:34 200   41.850Auto trade SAB INT
10:04:55 200   41.700Auto trade NON DBL
10:04:55 2 110   41.700Auto trade MSI DBL
10:03:43 414   41.800Auto trade MLI DBL
10:03:43 1   41.800Auto trade AVA DBL
10:00:24 1 722   42.000Auto trade AVA SIS
10:00:24 836   42.000Auto trade AVA DBL
09:59:42 287   42.050Auto trade UBS INT
09:59:42 194   42.050Auto trade UBS INT
09:59:42 25   42.050Auto trade MLI INT
09:59:42 219   42.050Auto trade MLI INT
09:59:42 176   42.050Auto trade MLI INT
09:59:42 2 016   42.050Auto trade MLI INT
09:57:19 66   42.150Auto trade DBL AVA
09:55:42 500   42.150Auto trade DBL INT
09:55:42 78   42.150Auto trade DBL MLI
09:52:55 1 114   42.000Auto trade DBL KCM
09:52:50 508   42.000Auto trade MSI KCM
09:52:50 1 914   42.000Auto trade MSI INT
09:52:50 200   42.000Auto trade MSI INT
09:52:47 300   42.000Auto trade AVA INT
09:49:09 760   42.100Auto trade MSI MLI
09:45:26 100   42.100Auto trade DBL NRD
09:43:10 165   41.900U    
09:43:10 417   41.950Auto trade MLI DBL
09:41:55 1 300   42.000Auto trade DBL DBL
09:41:55 47   42.000Auto trade MSI DBL
09:41:24 106   42.050Auto trade CSB DBL
09:39:19 50   42.100Auto trade UBS NRD
09:38:35 1 000   42.050Auto trade CSB AVA
09:37:35 500   42.050Auto trade CSB AVA
09:35:00 230   42.050Auto trade MSI DBL
09:34:40 200   42.050Auto trade MSI NON
09:32:56 25   42.050Auto trade MSI MSI
09:29:46 310   41.800Auto trade MLI INT
09:29:46 400   41.800Auto trade MLI INT
09:29:46 777   41.800Auto trade DBL INT
09:29:46 1 999   41.800Auto trade DBL KCM
09:27:24 195   41.825U    
09:27:24 78   41.800Auto trade GSI DBL
09:24:57 910   41.950Auto trade UBS DBL
09:24:43 411   42.000Auto trade MLI DBL
09:24:43 47   42.000Auto trade MLI DBL
09:24:43 1 945   42.000Auto trade MSI DBL
09:23:24 522   42.100Auto trade NON DBL
09:22:53 78   42.100Auto trade NON AVA
09:22:53 522   42.100Auto trade NON AVA
09:22:28 522   42.100Auto trade NON DBL
09:21:29 522   42.100Auto trade NON DBL
09:20:27 522   42.100Auto trade NON DBL
09:20:24 53   42.100Auto trade NON INT
09:20:24 425   42.100Auto trade MLI INT
09:20:24 522   42.100Auto trade NON INT
09:19:38 522   42.100Auto trade NON DBL
09:19:12 578   42.100Auto trade NON NON
09:19:12 522   42.100Auto trade NON NON
09:19:11 578   42.100Auto trade NON NON
09:19:11 522   42.100Auto trade NON NON
09:18:43 460   42.100Auto trade NON DBL
09:18:41 62   42.100Auto trade NON INT
09:18:41 416   42.100Auto trade NON INT
09:18:41 53   42.100Auto trade NON INT
09:18:41 469   42.100Auto trade NON INT
09:18:32 1 492   42.100Auto trade NON MLI
09:18:32 522   42.100Auto trade NON MLI
09:18:32 328   42.100Auto trade NON INT
09:18:32 172   42.100Auto trade NON INT
09:17:41 350   42.100Auto trade NON MSI
09:17:41 218   42.100Auto trade MLI DBL
09:17:41 522   42.100Auto trade NON DBL
09:15:09 1 300   42.100Auto trade NON DBL
09:15:09 522   42.100Auto trade NON MSI
09:15:09 522   42.100Auto trade NON DBL
09:14:39 1 492   42.100Auto trade NON MLI
09:14:39 522   42.100Auto trade NON MLI
09:14:38 478   42.100Auto trade NON NON
09:14:38 522   42.100Auto trade NON NON
09:14:36 522   42.100Auto trade NON MSI
09:14:36 1 478   42.100Auto trade NON NON
09:14:36 522   42.100Auto trade NON NON
09:14:06 522   42.100Auto trade NON MSI
09:14:05 71   42.100Auto trade MLI DBL
09:14:05 167   42.100Auto trade CSB DBL
09:14:05 41   42.100Auto trade GSI DBL
09:14:05 22   42.100Auto trade NON DBL
09:14:05 500   42.100Auto trade NON INT
09:12:53 522   42.100Auto trade NON DBL
09:12:53 2 061   42.100Auto trade NON MSI
09:12:53 645   42.100Auto trade NON MSI
09:12:53 50   42.100Auto trade NON NRD
09:11:01 52   42.000Auto trade MSI AVA
09:11:01 66   42.000Auto trade MSI NRD
09:11:01 333   42.000Auto trade MSI AVA
09:11:00 522   41.850Auto trade NON DBL
09:11:00 1 899   41.850Auto trade NON MSI
09:11:00 28   41.850Auto trade NON SHB
09:05:48 538   41.600Auto trade DBL ENS
09:05:42 31   41.550Auto trade DBL AVA
09:05:42 73   41.550Auto trade DBL AVA
09:04:42 962   41.450Auto trade DBL INT
09:03:46 700   41.200Auto trade DBL AVA
09:00:01 33   41.450Auto trade MLI NRD
09:00:01 12   41.450Auto trade MLI KCM
09:00:01 1   41.450Auto trade MLI KCM
09:00:01 2   41.450Auto trade MLI INT
09:00:01 6   41.450Auto trade MLI MSI
09:00:01 6   41.450Auto trade MLI INT
09:00:01 5   41.450Auto trade AVA INT