Forsinkede kurser. Sist oppdatert: fredag 24. mai 16:41  
Handler i Kitron (KIT)
Volum totalt: 168 607
Kl. Volum Kurs Kilde Kjøper Selger
16:25:29 154   9.42Auto trade    
16:25:29 152   9.42Auto trade    
16:25:29 318   9.42Auto trade    
16:25:29 202   9.42Auto trade    
16:25:29 3 048   9.42Auto trade    
16:25:29 11 868   9.42Auto trade    
16:25:29 1 060   9.42Auto trade    
16:25:29 4 974   9.42Auto trade    
16:18:30 193   9.44Auto trade    
16:18:30 19   9.44Auto trade    
16:15:10 278   9.43Auto trade    
16:13:48 20   9.42Auto trade    
16:10:03 100   9.44Auto trade    
16:01:18 178   9.45Auto trade    
16:01:18 307   9.45Auto trade    
15:52:18 303   9.44Auto trade    
15:04:17 485   9.48Auto trade    
15:04:17 2 000   9.48Auto trade    
15:03:11 118   9.42Auto trade    
15:00:59 2 824   9.45Auto trade    
15:00:59 1 468   9.45Auto trade    
14:42:37 2 235   9.42Auto trade    
14:42:37 5 000   9.42Auto trade    
14:30:57 1 500   9.42Auto trade    
14:30:47 5 555   9.42Auto trade    
14:30:47 62   9.42Auto trade    
14:22:25 1 400   9.42Auto trade    
14:22:25 242   9.41Auto trade    
14:22:25 2 000   9.41Auto trade    
14:00:28 1 841   9.45Auto trade    
14:00:28 2 000   9.44Auto trade    
14:00:28 203   9.43Auto trade    
14:00:28 2 147   9.42Auto trade    
14:00:28 2 000   9.42Auto trade    
14:00:28 712   9.42Auto trade    
14:00:28 1 097   9.42Auto trade    
13:40:19 2 587   9.42Auto trade    
13:40:19 813   9.42Auto trade    
13:40:19 600   9.42Auto trade    
13:38:37 400   9.42Auto trade    
13:34:16 2 685   9.42Auto trade    
13:34:16 2 034   9.42Auto trade    
13:33:47 202   9.42Auto trade    
13:33:00 4 050   9.43Auto trade    
13:33:00 950   9.43Auto trade    
13:06:54 50   9.43Auto trade    
12:53:59 630   9.42Auto trade    
12:47:41 14   9.42Auto trade    
12:42:06 1 000   9.42Auto trade    
12:40:54 1 965   9.40Auto trade    
12:40:54 35   9.40Auto trade    
12:05:07 16 567   9.40Auto trade    
12:05:07 1 900   9.41Auto trade    
12:05:07 1 533   9.41Auto trade    
11:53:25 467   9.41Auto trade    
11:52:45 319   9.43Auto trade    
11:52:45 1 170   9.43Auto trade    
11:50:53 325   9.43Auto trade    
11:50:53 2 000   9.43Auto trade    
11:50:53 100   9.44Auto trade    
11:49:02 700   9.45Auto trade    
11:43:39 1 694   9.45Auto trade    
11:32:42 1 336   9.45Auto trade    
11:31:49 2 640   9.46Auto trade    
11:31:49 2 000   9.46Auto trade    
11:21:59 3 366   9.48Auto trade    
10:58:19 634   9.48Auto trade    
10:44:50 2 000   9.49Auto trade    
10:44:50 1 000   9.49Auto trade    
10:44:50 2 000   9.49Auto trade    
10:37:58 499   9.45Auto trade    
10:11:58 2 371   9.45Auto trade    
10:11:58 1 990   9.45Auto trade    
10:11:58 2 000   9.45Auto trade    
10:09:51 200   9.45Auto trade    
10:03:24 825   9.45Auto trade    
10:03:24 2 000   9.45Auto trade    
10:03:24 2 475   9.45Auto trade    
10:01:53 2 950   9.45Auto trade    
10:01:53 120   9.46Auto trade    
10:01:53 475   9.47Auto trade    
10:01:53 2 000   9.47Auto trade    
10:01:53 2 655   9.48Auto trade    
10:01:53 1 800   9.48Auto trade    
10:00:13 335   9.47Auto trade    
09:58:39 100   9.51Auto trade    
09:57:41 100   9.51Auto trade    
09:53:51 100   9.51Auto trade    
09:24:55 500   9.55Auto trade    
09:19:15 248   9.55Auto trade    
09:19:15 6 000   9.55Auto trade    
09:13:02 1 752   9.55Auto trade    
09:13:02 248   9.56Auto trade    
09:13:02 2 000   9.56Auto trade    
09:09:14 100   9.59Auto trade    
09:01:34 2 313   9.50Auto trade    
09:01:34 1 006   9.50Auto trade    
09:01:34 1 140   9.50Auto trade    
09:00:22 76   9.45Auto trade    
09:00:22 40   9.45Auto trade    
09:00:22 360   9.45Auto trade    
09:00:22 2 000   9.45Auto trade    
09:00:22 2 540   9.45Auto trade    
09:00:22 3 000   9.45Auto trade    
09:00:22 4 460   9.45Auto trade