Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 20. juli 16:25
Kitron
Teknisk analyse
Nyheter
Om KIT
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle KIT
Sanntidssnapshot
Handler i Kitron (KIT)
Volum totalt: 113 079
Kl. Volum Kurs Kilde Kjøper Selger
16:25:17 343   9.30Auto trade    
16:25:17 173   9.30Auto trade    
16:25:17 6   9.30Auto trade    
16:25:17 31   9.30Auto trade    
16:25:17 32   9.30Auto trade    
16:25:17 16   9.30Auto trade    
16:25:17 45   9.30Auto trade    
16:25:17 1   9.30Auto trade    
16:19:58 2 078   9.30Auto trade    
16:19:52 95   9.30Auto trade    
16:19:52 400   9.30Auto trade    
16:19:42 2 489   9.29Auto trade    
16:18:23 1 181   9.26Auto trade    
16:17:44 1 563   9.26Auto trade    
16:17:20 500   9.25Auto trade    
16:17:20 1   9.25Auto trade    
16:16:25 4   9.25Auto trade    
16:16:02 21   9.25Auto trade    
16:13:51 1   9.24Auto trade    
16:13:43 18   9.24Auto trade    
16:11:51 2 078   9.24Auto trade    
16:11:51 59   9.24Auto trade    
16:11:16 43   9.25Auto trade    
16:11:16 6   9.25Auto trade    
16:11:16 464   9.25Auto trade    
16:11:16 109   9.25Auto trade    
16:11:16 447   9.25Auto trade    
16:11:16 457   9.25Auto trade    
16:11:09 74   9.25Auto trade    
16:10:58 73   9.25Auto trade    
16:10:47 74   9.25Auto trade    
16:10:36 73   9.25Auto trade    
16:10:25 74   9.25Auto trade    
16:10:14 1 500   9.25Auto trade    
16:08:41 830   9.25Auto trade    
16:08:41 1 492   9.25Auto trade    
16:08:41 7   9.25Auto trade    
16:06:41 384   9.26Auto trade    
16:06:26 64   9.25Auto trade    
16:06:26 368   9.25Auto trade    
16:06:26 36   9.25Auto trade    
16:06:26 396   9.25Auto trade    
16:06:26 937   9.25Auto trade    
16:06:26 230   9.25Auto trade    
16:06:26 67   9.25Auto trade    
16:06:26 395   9.25Auto trade    
16:06:26 447   9.25Auto trade    
16:06:26 3 285   9.25Auto trade    
15:56:09 3 809   9.26Auto trade    
15:54:53 190   9.25Auto trade    
15:54:53 149   9.25Auto trade    
15:53:41 685   9.26Auto trade    
15:53:41 378   9.26Auto trade    
15:52:01 121   9.25Auto trade    
15:51:36 408   9.25Auto trade    
15:48:27 70   9.24Auto trade    
15:29:46 1 000   9.25Auto trade    
15:28:18 2   9.23Auto trade    
15:27:52 64   9.23Auto trade    
15:27:26 64   9.23Auto trade    
15:27:01 450   9.23Auto trade    
15:23:58 346   9.23Auto trade    
15:23:58 965   9.23Auto trade    
15:23:43 207   9.23Auto trade    
15:23:42 1 000   9.21Auto trade    
15:13:42 4 276   9.25Auto trade    
15:01:58 1 550   9.20Auto trade    
14:54:03 2 361   9.19Auto trade    
14:52:48 90   9.20Auto trade    
14:52:41 515   9.21Auto trade    
14:47:39 500   9.26Auto trade    
14:44:29 110   9.27Auto trade    
14:44:29 415   9.27Auto trade    
14:44:29 680   9.27Auto trade    
14:44:10 214   9.28Auto trade    
14:44:10 522   9.28Auto trade    
14:44:10 167   9.28Auto trade    
14:44:10 449   9.28Auto trade    
14:44:10 89   9.28Auto trade    
14:44:10 72   9.28Auto trade    
14:44:10 313   9.28Auto trade    
14:44:10 1 057   9.28Auto trade    
14:44:05 3 045   9.28Auto trade    
14:44:05 589   9.28Auto trade    
14:34:07 1 300   9.27Auto trade    
14:31:19 1 000   9.26Auto trade    
14:28:41 457   9.24Auto trade    
14:24:18 614   9.21Auto trade    
14:03:29 1 400   9.18Auto trade    
14:02:52 64   9.19Auto trade    
14:02:52 592   9.19Auto trade    
14:02:05 765   9.16Auto trade    
14:01:01 647   9.16Auto trade    
13:32:41 656   9.15Auto trade    
13:32:31 744   9.15Auto trade    
13:30:47 1 889   9.13Auto trade    
13:30:47 711   9.13Auto trade    
13:25:21 118   9.12Auto trade    
13:16:10 1 221   9.12Auto trade    
12:42:51 2 278   9.07Auto trade    
12:33:31 516   9.09Auto trade    
12:33:31 484   9.09Auto trade    
12:29:36 500   9.09Auto trade    
12:22:23 408   9.09Auto trade    
12:22:22 4 239   9.06Auto trade    
12:22:22 1 394   9.06Auto trade    
12:21:51 1 609   9.06Auto trade    
12:21:51 1 600   9.07Auto trade    
12:21:51 634   9.06Auto trade    
12:21:51 791   9.06Auto trade    
12:21:51 1 090   9.06Auto trade    
12:21:12 1 455   9.04Auto trade    
12:21:12 42   9.04Auto trade    
12:21:12 41   9.04Auto trade    
12:21:12 362   9.04Auto trade    
12:00:50 785   9.05Auto trade    
12:00:50 58   9.05Auto trade    
11:46:19 605   9.06Auto trade    
11:46:19 1 451   9.06Auto trade    
11:46:19 298   9.06Auto trade    
11:13:07 731   9.06Auto trade    
11:13:07 61   9.06Auto trade    
10:42:29 672   9.02Auto trade    
10:41:52 166   9.02Auto trade    
10:41:52 434   9.02Auto trade    
10:41:52 444   9.02Auto trade    
10:41:52 71   9.02Auto trade    
10:41:52 137   9.02Auto trade    
10:21:00 332   9.02Auto trade    
10:21:00 1 668   9.02Auto trade    
09:55:23 2 223   9.03Auto trade    
09:55:23 845   9.03Auto trade    
09:55:23 800   8.99Auto trade    
09:39:25 300   8.99Auto trade    
09:21:03 1 000   8.99Auto trade    
09:15:44 86   9.00Auto trade    
09:13:41 90   9.00Auto trade    
09:13:29 2 500   9.01Auto trade    
09:13:11 3   9.05Auto trade    
09:13:11 12   9.05Auto trade    
09:13:11 46   9.05Auto trade    
09:13:11 170   9.05Auto trade    
09:13:11 211   9.05Auto trade    
09:13:11 20   9.05Auto trade    
09:13:11 402   9.05Auto trade    
09:13:11 275   9.06Auto trade    
09:13:11 402   9.07Auto trade    
09:12:56 706   9.08Auto trade    
09:12:56 721   9.08Auto trade    
09:12:56 652   9.08Auto trade    
09:12:30 904   9.09Auto trade    
09:12:26 83   9.09Auto trade    
09:12:26 276   9.09Auto trade    
09:12:15 641   9.09Auto trade    
09:12:15 98   9.09Auto trade    
09:12:15 402   9.09Auto trade    
09:12:15 5 032   9.10Auto trade    
09:11:58 544   9.10Auto trade    
09:11:58 1 556   9.10Auto trade    
09:11:58 8   9.11Auto trade    
09:11:58 12   9.11Auto trade    
09:11:58 424   9.10Auto trade    
09:11:58 402   9.11Auto trade    
09:10:56 402   9.13Auto trade    
09:10:56 9   9.14Auto trade    
09:10:56 382   9.14Auto trade    
09:10:56 94   9.14Auto trade    
09:05:49 206   9.14Auto trade    
09:00:24 1   9.14Auto trade    
09:00:24 5   9.14Auto trade    
09:00:24 150   9.14Auto trade    
09:00:24 1   9.14Auto trade    
09:00:24 485   9.14Auto trade    
09:00:24 633   9.14Auto trade    
09:00:24 721   9.14Auto trade    
09:00:24 174   9.14Auto trade    
09:00:24 47   9.14Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Stockholm, København fondsbørs, Nasdaq, Nyse, Amex
fredag 20/07-2018 16:40:56