Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 17:37 
Kitron
Teknisk analyse
Nyheter
Om KIT
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle KIT
Sanntidssnapshot
Handler i Kitron (KIT)
Volum totalt: 261 863
Kl. Volum Kurs Kilde Kjøper Selger
16:25:01 3 054   10.16Auto trade    
16:25:01 4 704   10.16Auto trade    
16:25:01 3 000   10.16Auto trade    
16:25:01 867   10.16Auto trade    
16:25:01 867   10.16Auto trade    
16:25:01 4 000   10.16Auto trade    
16:25:01 867   10.16Auto trade    
16:25:01 867   10.16Auto trade    
16:25:01 27 000   10.16Auto trade    
16:25:01 11 000   10.16Auto trade    
16:25:01 867   10.16Auto trade    
16:25:01 50   10.16Auto trade    
16:25:01 867   10.16Auto trade    
16:25:01 5 621   10.16Auto trade    
16:25:01 23 691   10.16Auto trade    
16:25:01 3 710   10.16Auto trade    
16:25:01 21   10.16Auto trade    
16:25:01 4 000   10.16Auto trade    
16:25:01 30   10.16Auto trade    
16:25:01 867   10.16Auto trade    
16:25:01 9 553   10.16Auto trade    
16:25:01 867   10.16Auto trade    
16:25:01 867   10.16Auto trade    
16:25:01 867   10.16Auto trade    
16:25:01 29 142   10.16Auto trade    
16:25:01 32 640   10.16Auto trade    
16:25:01 28 875   10.16Auto trade    
16:25:01 91   10.16Auto trade    
16:25:01 1 235   10.16Auto trade    
16:25:01 169   10.16Auto trade    
16:25:01 1 929   10.16Auto trade    
16:25:01 8 440   10.16Auto trade    
16:25:01 219   10.16Auto trade    
16:25:01 18   10.16Auto trade    
16:25:01 7   10.16Auto trade    
16:25:01 8   10.16Auto trade    
16:19:50 1   9.88Auto trade    
16:18:53 108   9.78Auto trade    
16:18:41 70   9.77Auto trade    
16:09:42 646   9.82Auto trade    
16:09:42 202   9.80Auto trade    
16:09:42 241   9.80Auto trade    
16:09:42 13   9.79Auto trade    
16:02:04 1 400   9.78Auto trade    
16:01:11 152   9.78Auto trade    
16:01:11 233   9.78Auto trade    
16:01:11 45   9.77Auto trade    
16:01:11 437   9.77Auto trade    
16:01:11 2 499   9.77Auto trade    
15:55:09 1   9.77Auto trade    
15:55:08 1 598   9.75Auto trade    
15:52:03 1   9.76Auto trade    
15:52:03 5   9.76Auto trade    
15:52:03 20   9.76Auto trade    
15:52:03 76   9.76Auto trade    
15:52:03 277   9.76Auto trade    
15:52:02 39   9.74Auto trade    
15:44:10 7   9.75Auto trade    
15:41:08 39   9.75Auto trade    
15:36:38 19   9.80Auto trade    
15:36:38 2 338   9.80Auto trade    
15:03:04 429   9.79Auto trade    
15:03:04 2 500   9.79Auto trade    
15:03:04 571   9.80Auto trade    
14:42:07 500   9.86Auto trade    
14:27:53 1 500   9.80Auto trade    
14:13:53 308   9.78Auto trade    
14:13:53 46   9.78Auto trade    
14:13:53 433   9.78Auto trade    
14:13:53 1 200   9.78Auto trade    
14:13:16 160   9.78Auto trade    
14:13:16 220   9.78Auto trade    
14:13:16 1 662   9.78Auto trade    
14:09:29 818   9.78Auto trade    
13:54:22 101   9.75Auto trade    
13:10:48 3   9.75Auto trade    
13:10:48 10   9.75Auto trade    
13:10:48 41   9.75Auto trade    
13:10:48 154   9.75Auto trade    
13:10:48 599   9.75Auto trade    
13:09:53 463   9.75Auto trade    
13:09:53 270   9.75Auto trade    
13:09:53 463   9.75Auto trade    
13:08:29 280   9.75Auto trade    
13:08:29 37   9.75Auto trade    
13:08:29 42   9.75Auto trade    
13:08:29 367   9.75Auto trade    
12:54:30 1   9.73Auto trade    
12:38:31 300   9.75Auto trade    
12:35:51 1 020   9.75Auto trade    
12:27:10 63   9.73Auto trade    
12:15:49 1 076   9.73Auto trade    
12:01:14 20   9.78Auto trade    
11:58:29 550   9.73Auto trade    
11:53:56 24   9.74Auto trade    
11:53:56 223   9.74Auto trade    
11:53:35 1 457   9.73Auto trade    
11:53:08 2 223   9.74Auto trade    
11:53:08 3 357   9.74Auto trade    
11:53:08 80   9.75Auto trade    
11:53:08 1 000   9.76Auto trade    
11:53:08 1 000   9.76Auto trade    
11:53:08 18   9.76Auto trade    
11:18:05 1 122   9.78Auto trade    
11:18:05 28   9.78Auto trade    
11:03:00 1 500   9.76Auto trade    
10:45:19 5   9.79Auto trade    
10:44:59 5   9.79Auto trade    
10:13:52 623   9.79Auto trade    
10:13:52 31   9.79Auto trade    
10:13:52 484   9.79Auto trade    
10:08:49 985   9.79Auto trade    
09:53:23 500   9.75Auto trade    
09:41:21 5 935   9.80Auto trade    
09:41:21 852   9.81Auto trade    
09:41:18 19   9.81Auto trade    
09:41:18 149   9.81Auto trade    
09:26:42 30   9.81Auto trade    
09:21:29 3   9.80Auto trade    
09:21:29 13   9.80Auto trade    
09:21:29 49   9.80Auto trade    
09:16:48 1 837   9.81Auto trade    
09:16:48 563   9.81Auto trade    
09:16:44 37   9.81Auto trade    
09:00:41 10   9.81Auto trade    
09:00:07 100   9.88Auto trade    
09:00:07 40   9.88Auto trade    
09:00:07 10   9.88Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
lørdag 22/09-2018 07:44:36