Forsinkede kurser. Sist oppdatert: onsdag 17. april 14:02  
Handler i Kitron (KIT)
Volum totalt: 22 347
Kl. Volum Kurs Kilde Kjøper Selger
13:05:22 2   8.80Auto trade    
13:05:22 10   8.80Auto trade    
13:05:22 30   8.80Auto trade    
13:05:22 120   8.80Auto trade    
13:05:22 1   8.80Auto trade    
13:05:22 2   8.80Auto trade    
13:05:22 2   8.80Auto trade    
13:05:22 2   8.80Auto trade    
12:59:55 200   8.80Auto trade    
12:59:28 4   8.80Auto trade    
12:58:31 4   8.80Auto trade    
12:35:18 1 100   8.80Auto trade    
12:34:45 698   8.80Auto trade    
12:34:45 40   8.80Auto trade    
12:34:45 562   8.80Auto trade    
12:24:57 774   8.82Auto trade    
12:20:47 51   8.82Auto trade    
12:20:47 95   8.82Auto trade    
12:20:47 96   8.82Auto trade    
12:20:47 72   8.82Auto trade    
12:02:46 286   8.81Auto trade    
12:02:46 2 214   8.81Auto trade    
11:46:00 2 000   8.82Auto trade    
11:37:19 39   8.80Auto trade    
11:37:18 102   8.80Auto trade    
11:37:12 156   8.80Auto trade    
11:37:11 241   8.80Auto trade    
11:36:47 4 763   8.80Auto trade    
11:36:47 937   8.80Auto trade    
11:19:23 52   8.80Auto trade    
11:17:24 111   8.80Auto trade    
11:17:19 268   8.80Auto trade    
11:17:19 1 032   8.80Auto trade    
10:54:37 36   8.80Auto trade    
10:53:03 32   8.80Auto trade    
10:51:08 35   8.79Auto trade    
10:51:04 1 000   8.82Auto trade    
10:49:02 113   8.82Auto trade    
10:41:55 47   8.79Auto trade    
10:41:49 73   8.79Auto trade    
10:41:44 741   8.82Auto trade    
10:41:44 436   8.82Auto trade    
10:41:44 84   8.82Auto trade    
10:41:44 39   8.82Auto trade    
10:25:55 200   8.82Auto trade    
10:23:07 48   8.77Auto trade    
10:06:55 37   8.77Auto trade    
09:48:28 50   8.77Auto trade    
09:31:08 500   8.84Auto trade    
09:26:41 1 265   8.82Auto trade    
09:25:38 65   8.83Auto trade    
09:25:38 91   8.82Auto trade    
09:25:38 404   8.82Auto trade    
09:23:32 263   8.82Auto trade    
09:18:05 32   8.80Auto trade    
09:18:05 100   8.80Auto trade    
09:18:05 106   8.80Auto trade    
09:04:13 380   8.76Auto trade    
09:00:11 104   8.80Auto trade