Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: torsdag 20. september 17:37 
Kitron
Teknisk analyse
Nyheter
Om KIT
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle KIT
Sanntidssnapshot
Handler i Kitron (KIT)
Volum totalt: 149 747
Kl. Volum Kurs Kilde Kjøper Selger
16:25:23 191   9.92Auto trade    
16:25:23 1 309   9.92Auto trade    
16:25:23 348   9.92Auto trade    
16:25:23 2 387   9.92Auto trade    
16:25:23 853   9.92Auto trade    
16:25:23 1 250   9.92Auto trade    
16:25:23 1 551   9.92Auto trade    
16:25:23 4 370   9.92Auto trade    
16:25:23 3 656   9.92Auto trade    
16:25:23 258   9.92Auto trade    
16:25:23 327   9.92Auto trade    
16:25:23 182   9.92Auto trade    
16:25:23 10   9.92Auto trade    
16:25:23 74   9.92Auto trade    
16:25:23 157   9.92Auto trade    
16:25:23 378   9.92Auto trade    
16:25:23 181   9.92Auto trade    
16:19:44 389   9.92Auto trade    
16:15:09 3 060   9.92Auto trade    
16:15:09 895   9.92Auto trade    
16:15:09 339   9.91Auto trade    
16:15:09 594   9.91Auto trade    
16:09:35 1 252   9.91Auto trade    
16:06:20 255   9.92Auto trade    
16:05:25 100   9.92Auto trade    
16:05:05 683   9.92Auto trade    
16:05:05 1 250   9.92Auto trade    
16:05:02 2 600   9.91Auto trade    
16:05:02 2 417   9.91Auto trade    
16:03:25 83   9.91Auto trade    
16:01:13 1 999   9.90Auto trade    
16:01:13 12   9.90Auto trade    
16:01:13 794   9.90Auto trade    
16:01:13 88   9.89Auto trade    
16:00:51 2   9.87Auto trade    
16:00:51 29   9.87Auto trade    
16:00:51 238   9.87Auto trade    
16:00:51 807   9.87Auto trade    
16:00:05 3 417   9.85Auto trade    
15:46:41 206   9.90Auto trade    
15:46:41 7 001   9.90Auto trade    
15:46:41 483   9.90Auto trade    
15:46:41 1 000   9.90Auto trade    
15:46:41 25   9.90Auto trade    
15:41:28 8   9.90Auto trade    
15:40:53 2 200   9.92Auto trade    
15:40:44 163   9.90Auto trade    
15:39:41 1 549   9.90Auto trade    
15:39:41 251   9.90Auto trade    
15:35:39 2 000   9.91Auto trade    
15:35:39 2 500   9.91Auto trade    
15:24:26 4 857   9.86Auto trade    
15:24:26 4 000   9.86Auto trade    
15:24:26 5 009   9.85Auto trade    
15:24:26 2 500   9.83Auto trade    
15:23:47 2 000   9.80Auto trade    
15:23:47 2 000   9.80Auto trade    
15:23:47 380   9.79Auto trade    
15:14:55 118   9.75Auto trade    
15:14:55 13   9.75Auto trade    
15:14:55 115   9.75Auto trade    
15:14:55 15   9.75Auto trade    
15:14:55 3 001   9.75Auto trade    
15:14:55 287   9.75Auto trade    
15:14:45 318   9.75Auto trade    
15:13:55 2 090   9.75Auto trade    
15:13:09 342   9.75Auto trade    
15:11:59 331   9.75Auto trade    
15:05:56 800   9.75Auto trade    
14:50:55 2 221   9.75Auto trade    
14:10:46 445   9.74Auto trade    
14:10:46 2 532   9.74Auto trade    
14:10:45 757   9.74Auto trade    
14:10:45 1 710   9.74Auto trade    
14:08:10 2 108   9.74Auto trade    
14:07:25 2 042   9.74Auto trade    
14:06:05 16   9.73Auto trade    
13:42:11 2 413   9.74Auto trade    
13:42:11 18   9.74Auto trade    
13:31:37 2 173   9.73Auto trade    
13:31:35 750   9.73Auto trade    
13:31:35 141   9.73Auto trade    
13:31:35 447   9.73Auto trade    
13:31:35 345   9.73Auto trade    
13:10:21 1 096   9.73Auto trade    
13:10:21 2 500   9.71Auto trade    
13:10:21 2 500   9.72Auto trade    
12:59:30 2 169   9.74Auto trade    
12:59:30 502   9.74Auto trade    
12:59:26 3 893   9.74Auto trade    
12:55:55 767   9.74Auto trade    
12:55:55 1 000   9.74Auto trade    
12:55:55 141   9.73Auto trade    
12:36:55 2 316   9.73Auto trade    
12:18:23 320   9.71Auto trade    
12:08:42 1 438   9.74Auto trade    
12:08:42 1 000   9.74Auto trade    
12:08:38 1 400   9.74Auto trade    
12:08:38 1 000   9.74Auto trade    
12:03:17 396   9.72Auto trade    
12:00:50 20   9.69Auto trade    
12:00:50 84   9.69Auto trade    
11:45:05 919   9.69Auto trade    
11:44:04 1 000   9.69Auto trade    
11:42:15 2 121   9.69Auto trade    
11:32:05 1 256   9.69Auto trade    
11:32:05 10   9.68Auto trade    
11:32:05 102   9.68Auto trade    
11:32:05 11   9.68Auto trade    
11:32:05 412   9.68Auto trade    
10:54:58 760   9.68Auto trade    
10:54:58 500   9.68Auto trade    
10:50:23 100   9.69Auto trade    
10:42:48 2 488   9.69Auto trade    
10:42:48 270   9.69Auto trade    
10:42:48 2 500   9.69Auto trade    
10:28:32 2 053   9.73Auto trade    
10:17:31 2 411   9.72Auto trade    
10:17:31 71   9.70Auto trade    
10:17:31 47   9.69Auto trade    
10:07:27 197   9.69Auto trade    
09:31:15 25   9.69Auto trade    
09:07:12 729   9.65Auto trade    
09:07:12 1 758   9.65Auto trade    
09:01:10 5 000   9.64Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
torsdag 20/09-2018 19:05:57