Forsinkede kurser. Sist oppdatert: tirsdag 21. mai 17:37  
Handler i Kitron (KIT)
Volum totalt: 133 376
Kl. Volum Kurs Kilde Kjøper Selger
16:25:24 400   9.55Auto trade    
16:25:24 41   9.55Auto trade    
16:25:24 138   9.55Auto trade    
16:25:24 73   9.55Auto trade    
16:25:24 10   9.55Auto trade    
16:25:24 15   9.55Auto trade    
16:25:24 60   9.55Auto trade    
16:25:24 25   9.55Auto trade    
16:25:24 44   9.55Auto trade    
16:25:24 19   9.55Auto trade    
16:25:24 23   9.55Auto trade    
16:19:45 674   9.52Auto trade    
16:18:53 134   9.55Auto trade    
16:16:07 89   9.51Auto trade    
16:16:07 3 000   9.51Auto trade    
16:16:07 3 411   9.52Auto trade    
16:11:54 1 925   9.53Auto trade    
16:11:54 812   9.53Auto trade    
16:02:49 10   9.55Auto trade    
16:02:24 4 894   9.55Auto trade    
15:54:32 2 172   9.53Auto trade    
15:46:03 1   9.53Auto trade    
15:46:03 4   9.53Auto trade    
15:46:03 18   9.53Auto trade    
15:46:03 68   9.52Auto trade    
15:46:02 106   9.51Auto trade    
15:30:34 2 607   9.50Auto trade    
15:30:34 2 631   9.50Auto trade    
15:30:34 382   9.50Auto trade    
15:30:11 1 804   9.51Auto trade    
15:30:11 2 000   9.51Auto trade    
15:30:03 5 116   9.52Auto trade    
15:30:03 2 000   9.53Auto trade    
15:30:03 3 900   9.54Auto trade    
15:17:11 200   9.55Auto trade    
15:10:20 3 000   9.55Auto trade    
15:10:20 1 245   9.55Auto trade    
15:10:20 1 408   9.55Auto trade    
15:10:12 2 000   9.54Auto trade    
15:03:58 3 782   9.55Auto trade    
15:03:58 6   9.54Auto trade    
14:53:49 158   9.53Auto trade    
14:53:49 195   9.53Auto trade    
14:53:49 1 095   9.53Auto trade    
14:28:07 1 100   9.52Auto trade    
14:12:26 304   9.52Auto trade    
13:58:18 260   9.55Auto trade    
13:13:01 25   9.55Auto trade    
12:52:22 1 067   9.55Auto trade    
12:52:22 1 548   9.55Auto trade    
12:52:22 99   9.55Auto trade    
12:52:22 3   9.55Auto trade    
12:27:42 243   9.52Auto trade    
12:00:19 452   9.55Auto trade    
12:00:10 4 545   9.53Auto trade    
12:00:04 3   9.52Auto trade    
11:59:07 116   9.51Auto trade    
11:59:07 184   9.51Auto trade    
11:40:28 500   9.50Auto trade    
11:20:52 5   9.53Auto trade    
11:08:39 659   9.52Auto trade    
11:08:39 121   9.52Auto trade    
10:53:38 561   9.54Auto trade    
10:53:38 5 885   9.54Auto trade    
10:25:43 1 000   9.54Auto trade    
10:18:01 2 686   9.49Auto trade    
10:18:01 561   9.52Auto trade    
10:18:01 2 000   9.52Auto trade    
10:14:59 1 880   9.60Auto trade    
10:11:35 621   9.60Auto trade    
10:11:35 879   9.60Auto trade    
10:02:43 868   9.60Auto trade    
09:53:46 2 000   9.60Auto trade    
09:52:43 2 000   9.59Auto trade    
09:52:43 225   9.59Auto trade    
09:52:28 593   9.59Auto trade    
09:49:59 182   9.59Auto trade    
09:44:42 7 251   9.59Auto trade    
09:44:42 1 090   9.59Auto trade    
09:44:04 1 370   9.59Auto trade    
09:44:04 1 090   9.59Auto trade    
09:44:04 285   9.59Auto trade    
09:37:20 1 102   9.54Auto trade    
09:15:20 99   9.59Auto trade    
09:07:47 1 610   9.59Auto trade    
09:07:11 105   9.59Auto trade    
09:01:25 4 758   9.55Auto trade    
09:00:19 6   9.48Auto trade    
09:00:19 494   9.48Auto trade    
09:00:19 90   9.48Auto trade    
09:00:19 19 416   9.48Auto trade    
09:00:19 2 181   9.48Auto trade    
09:00:19 7 450   9.48Auto trade    
09:00:19 109   9.48Auto trade