Forsinkede kurser. Sist oppdatert: onsdag 17. oktober 17:37  
Handler i Kongsberg Gruppen (KOG)
Volum totalt: 45 880
Kl. Volum Kurs Kilde Kjøper Selger
16:25:22 50   138.20Auto trade    
16:25:22 150   138.20Auto trade    
16:25:22 332   138.20Auto trade    
16:25:22 9   138.20Auto trade    
16:25:22 249   138.20Auto trade    
16:25:22 109   138.20Auto trade    
16:25:22 9   138.20Auto trade    
16:25:22 83   138.20Auto trade    
16:25:22 7   138.20Auto trade    
16:25:22 24   138.20Auto trade    
16:25:22 136   138.20Auto trade    
16:25:22 167   138.20Auto trade    
16:25:22 145   138.20Auto trade    
16:25:22 622   138.20Auto trade    
16:25:22 345   138.20Auto trade    
16:25:22 124   138.20Auto trade    
16:25:22 57   138.20Auto trade    
16:25:22 114   138.20Auto trade    
16:25:22 91   138.20Auto trade    
16:25:22 184   138.20Auto trade    
16:25:22 76   138.20Auto trade    
16:25:22 5   138.20Auto trade    
16:25:22 98   138.20Auto trade    
16:25:22 14   138.20Auto trade    
16:25:22 199   138.20Auto trade    
16:25:22 122   138.20Auto trade    
16:25:22 44   138.20Auto trade    
16:25:22 80   138.20Auto trade    
16:25:22 228   138.20Auto trade    
16:25:22 27   138.20Auto trade    
16:25:22 10   138.20Auto trade    
16:25:22 361   138.20Auto trade    
16:25:22 13   138.20Auto trade    
16:25:22 8   138.20Auto trade    
16:25:22 19   138.20Auto trade    
16:25:22 22   138.20Auto trade    
16:25:22 106   138.20Auto trade    
16:25:22 353   138.20Auto trade    
16:19:30 146   138.40Auto trade    
16:19:30 19   138.40Auto trade    
16:18:01 7   138.40Auto trade    
16:14:51 163   138.40Auto trade    
16:14:39 20   138.40Auto trade    
16:14:39 171   138.40Auto trade    
16:14:39 199   138.40Auto trade    
16:14:39 7   138.40Auto trade    
16:14:39 238   138.40Auto trade    
16:13:57 116   138.20Auto trade    
16:13:55 150   138.20Auto trade    
16:13:51 193   138.20Auto trade    
16:13:11 35   138.40Auto trade    
16:13:11 72   138.40Auto trade    
16:06:09 20   138.60Auto trade    
16:04:26 40   138.60Auto trade    
16:04:26 186   138.60Auto trade    
16:02:55 95   138.80Auto trade    
16:02:55 216   138.80Auto trade    
15:58:28 23   139.00Auto trade    
15:58:11 6   139.00Auto trade    
15:56:06 222   139.00Auto trade    
15:56:06 4   139.00Auto trade    
15:56:06 226   139.00Auto trade    
15:56:06 15   138.80Auto trade    
15:56:06 31   138.80Auto trade    
15:54:12 102   138.60Auto trade    
15:54:12 161   138.60Auto trade    
15:54:12 328   138.60Auto trade    
15:54:12 70   138.60Auto trade    
15:54:12 90   138.60Auto trade    
15:54:12 217   138.60Auto trade    
15:54:12 7   138.60Auto trade    
15:54:12 29   138.60Auto trade    
15:54:12 413   138.60Auto trade    
15:53:56 10   138.40Auto trade    
15:53:56 20   138.40Auto trade    
15:53:56 64   138.40Auto trade    
15:52:14 87   138.60Auto trade    
15:52:14 18   138.60Auto trade    
15:52:14 112   138.60Auto trade    
15:52:14 8   138.60Auto trade    
15:49:26 72   138.40Auto trade    
15:49:26 229   138.40Auto trade    
15:43:41 28   138.60Auto trade    
15:43:41 26   138.60Auto trade    
15:43:41 100   138.60Auto trade    
15:43:37 15   138.80Auto trade    
15:34:53 139   139.00Auto trade    
15:34:53 90   139.00Auto trade    
15:34:53 66   139.00Auto trade    
15:33:57 101   139.00Auto trade    
15:33:57 200   139.00Auto trade    
15:33:57 276   139.00Auto trade    
15:33:46 34   138.80Auto trade    
15:33:46 28   139.00Auto trade    
15:33:46 100   139.00Auto trade    
15:33:46 186   139.00Auto trade    
15:33:46 71   139.00Auto trade    
15:31:11 1   139.40Auto trade    
15:30:27 229   139.00Auto trade    
15:30:27 1   139.00Auto trade    
15:30:27 20   139.00Auto trade    
15:23:20 25   139.20Auto trade    
15:23:19 78   139.40Auto trade    
15:23:19 29   139.40Auto trade    
15:23:19 338   139.40Auto trade    
15:23:19 174   139.40Auto trade    
15:23:19 255   139.40Auto trade    
15:23:19 76   139.40Auto trade    
15:01:13 117   139.60Auto trade    
15:01:13 58   139.60Auto trade    
15:01:13 22   139.60Auto trade    
15:00:52 35   139.60Auto trade    
15:00:13 6   139.60Auto trade    
15:00:13 118   139.60Auto trade    
14:58:34 53   139.60Auto trade    
14:58:09 214   139.60Auto trade    
14:58:09 27   139.60Auto trade    
14:58:09 32   139.60Auto trade    
14:58:09 22   139.60Auto trade    
14:58:06 288   139.60Auto trade    
14:58:06 312   139.60Auto trade    
14:47:00 312   139.60Auto trade    
14:47:00 83   139.60Auto trade    
14:47:00 302   139.60Auto trade    
14:42:07 10   139.60Auto trade    
14:42:07 184   139.60Auto trade    
14:42:07 54   139.60Auto trade    
14:42:07 17   139.60Auto trade    
14:42:07 57   139.60Auto trade    
14:41:18 56   139.40Auto trade    
14:41:18 49   139.40Auto trade    
14:41:11 312   139.60Auto trade    
14:41:11 312   139.60Auto trade    
14:41:11 312   139.60Auto trade    
14:41:11 312   139.60Auto trade    
14:37:02 207   139.60Auto trade    
14:37:02 83   139.60Auto trade    
14:37:02 160   139.60Auto trade    
14:37:02 200   139.60Auto trade    
14:34:02 16   139.80Auto trade    
14:34:02 308   139.80Auto trade    
14:34:02 12   139.80Auto trade    
14:34:02 399   139.60Auto trade    
14:30:03 388   139.40Auto trade    
14:30:03 912   139.40Auto trade    
14:30:03 100   139.40Auto trade    
14:28:56 200   139.80Auto trade    
14:28:42 200   140.00Auto trade    
14:28:38 200   139.80Auto trade    
14:28:03 89   140.40Auto trade    
14:28:03 36   140.40Auto trade    
14:28:03 204   140.40Auto trade    
14:28:03 360   140.20Auto trade    
14:28:03 8   140.20Auto trade    
14:28:03 62   140.20Auto trade    
14:28:03 7   140.20Auto trade    
14:28:03 80   140.20Auto trade    
14:28:02 78   140.00Auto trade    
14:28:02 12   140.00Auto trade    
14:27:58 141   139.60Auto trade    
14:27:58 200   139.60Auto trade    
14:27:58 329   139.80Auto trade    
14:27:58 17   139.80Auto trade    
14:27:58 349   139.80Auto trade    
14:27:58 135   139.80Auto trade    
14:27:58 175   139.80Auto trade    
14:27:58 17   139.80Auto trade    
14:27:58 233   139.80Auto trade    
14:27:58 75   139.80Auto trade    
14:27:58 200   139.80Auto trade    
14:24:32 140   139.60Auto trade    
14:24:32 92   139.60Auto trade    
14:19:41 84   139.80Auto trade    
14:17:55 100   140.00Auto trade    
14:17:55 35   140.00Auto trade    
14:17:55 63   140.00Auto trade    
14:17:55 30   140.00Auto trade    
14:17:55 1   140.00Auto trade    
14:17:55 232   140.00Auto trade    
14:17:55 150   140.00Auto trade    
14:17:55 18   140.00Auto trade    
14:13:42 111   140.20Auto trade    
14:13:42 84   140.20Auto trade    
14:13:42 200   140.20Auto trade    
13:49:58 12   140.20Auto trade    
13:49:58 188   140.20Auto trade    
13:49:58 34   140.20Auto trade    
13:49:58 78   140.20Auto trade    
13:49:58 200   140.20Auto trade    
13:23:13 225   140.40Auto trade    
13:23:13 400   140.60Auto trade    
13:23:13 183   140.60Auto trade    
13:23:13 71   140.60Auto trade    
13:23:13 180   140.60Auto trade    
13:18:57 13   140.80Auto trade    
13:18:57 58   140.80Auto trade    
13:11:52 7   140.80Auto trade    
12:53:46 20   140.60Auto trade    
12:37:34 16   140.80Auto trade    
12:37:34 98   140.80Auto trade    
12:37:33 78   140.80Auto trade    
12:37:33 74   140.80Auto trade    
12:37:33 348   140.80Auto trade    
12:28:58 117   140.80Auto trade    
12:28:58 200   140.80Auto trade    
12:28:58 214   140.60Auto trade    
12:28:58 12   140.60Auto trade    
12:28:58 85   140.60Auto trade    
12:28:58 17   140.60Auto trade    
12:28:58 359   140.60Auto trade    
12:28:58 144   140.60Auto trade    
12:28:58 52   140.60Auto trade    
12:19:21 61   140.60Auto trade    
12:19:21 222   140.60Auto trade    
12:19:21 120   140.60Auto trade    
12:15:12 9   141.00Auto trade    
12:14:49 4   141.00Auto trade    
12:14:31 35   140.80Auto trade    
12:14:31 200   140.80Auto trade    
12:14:21 8   141.00Auto trade    
12:14:13 128   141.00Auto trade    
12:14:11 14   140.80Auto trade    
12:12:52 49   141.00Auto trade    
12:12:22 144   141.00Auto trade    
12:12:22 43   141.00Auto trade    
12:12:22 71   141.00Auto trade    
12:08:08 8   141.20Auto trade    
11:38:11 466   141.20Auto trade    
11:38:11 912   141.20Auto trade    
11:38:11 65   141.20Auto trade    
11:38:11 200   141.20Auto trade    
11:38:11 160   141.20Auto trade    
11:38:11 370   141.20Auto trade    
11:38:11 200   141.00Auto trade    
11:37:44 200   140.80Auto trade    
11:31:22 100   141.00Auto trade    
11:31:22 226   141.00Auto trade    
11:31:22 4   141.00Auto trade    
11:22:21 131   141.20Auto trade    
11:20:16 481   141.40Auto trade    
11:20:16 1   141.40Auto trade    
11:20:16 14   141.40Auto trade    
11:20:16 4   141.40Auto trade    
11:20:16 200   141.40Auto trade    
11:08:23 148   141.20Auto trade    
11:08:23 84   141.20Auto trade    
11:08:23 69   141.20Auto trade    
11:06:51 155   141.20Auto trade    
11:06:51 341   141.20Auto trade    
10:59:18 100   141.00Auto trade    
10:59:18 13   141.00Auto trade    
10:59:18 14   141.00Auto trade    
10:59:18 45   141.00Auto trade    
10:59:18 55   141.00Auto trade    
10:56:42 631   140.80Auto trade    
10:56:42 87   140.80Auto trade    
10:56:42 82   140.80Auto trade    
10:56:42 200   140.80Auto trade    
10:53:38 350   141.00Auto trade    
10:53:38 226   141.00Auto trade    
10:53:38 92   141.00Auto trade    
10:53:38 8   141.00Auto trade    
10:47:51 46   141.20Auto trade    
10:47:51 64   141.20Auto trade    
10:47:51 465   141.40Auto trade    
10:42:07 41   141.60Auto trade    
10:36:33 11   141.60Auto trade    
10:36:33 25   141.60Auto trade    
10:36:33 322   141.60Auto trade    
10:36:33 112   141.60Auto trade    
10:35:06 1 116   141.60Auto trade    
10:35:06 332   141.40Auto trade    
10:35:06 352   141.40Auto trade    
10:35:06 200   141.40Auto trade    
10:28:35 54   141.20Auto trade    
10:23:33 250   141.60Auto trade    
10:22:52 150   141.60Auto trade    
10:21:50 65   141.40Auto trade    
10:21:50 35   141.40Auto trade    
10:18:19 88   141.40Auto trade    
10:12:24 12   141.00Auto trade    
10:09:06 24   141.00Auto trade    
10:09:06 140   141.00Auto trade    
10:09:06 200   141.00Auto trade    
10:09:06 6   141.00Auto trade    
10:09:06 8   141.00Auto trade    
10:05:52 181   140.80Auto trade    
10:04:53 11   141.00Auto trade    
10:04:53 66   141.00Auto trade    
10:04:53 235   141.00Auto trade    
09:54:45 177   141.20Auto trade    
09:54:15 150   141.40Auto trade    
09:53:07 50   141.60Auto trade    
09:50:00 125   141.40Auto trade    
09:48:32 144   141.20Auto trade    
09:48:11 441   141.40Auto trade    
09:48:11 5   141.40Auto trade    
09:48:11 130   141.40Auto trade    
09:48:11 46   141.40Auto trade    
09:48:11 200   141.40Auto trade    
09:45:01 1   141.00Auto trade    
09:37:01 21   141.00Auto trade    
09:37:01 124   141.00Auto trade    
09:37:01 230   141.00Auto trade    
09:37:01 200   141.00Auto trade    
09:37:01 3   141.00Auto trade    
09:37:01 13   141.00Auto trade    
09:27:52 250   141.40Auto trade    
09:27:52 250   141.40Auto trade    
09:23:01 80   141.20Auto trade    
09:20:08 230   141.60Auto trade    
09:20:06 100   141.80Auto trade    
09:20:06 200   141.80Auto trade    
09:19:46 359   141.80Auto trade    
09:19:46 13   141.60Auto trade    
09:19:46 10   141.60Auto trade    
09:13:28 100   141.40Auto trade    
09:13:27 200   141.40Auto trade    
09:13:27 200   141.40Auto trade    
09:13:27 200   141.40Auto trade    
09:10:31 200   141.40Auto trade    
09:10:12 200   141.40Auto trade    
09:10:11 185   141.80Auto trade    
09:10:11 15   141.80Auto trade    
09:04:30 218   142.20Auto trade    
09:04:30 461   142.00Auto trade    
09:04:30 1   141.80Auto trade    
09:04:30 200   141.80Auto trade    
09:04:08 6   141.40Auto trade    
09:03:57 6   141.40Auto trade    
09:03:46 6   141.40Auto trade    
09:03:35 4   141.40Auto trade    
09:03:29 6   141.40Auto trade    
09:03:18 83   141.40Auto trade    
09:02:52 40   141.40Auto trade    
09:02:47 216   141.80Auto trade    
09:02:47 61   142.00Auto trade    
09:02:47 400   142.00Auto trade    
09:02:47 95   142.00Auto trade    
09:02:47 5   142.00Auto trade    
09:02:16 15   142.20Auto trade    
09:00:24 3   142.40Auto trade    
09:00:24 3   142.40Auto trade    
09:00:24 37   142.40Auto trade    
09:00:24 5   142.40Auto trade    
09:00:24 19   142.40Auto trade    
09:00:24 62   142.40Auto trade    
09:00:24 6   142.40Auto trade    
09:00:24 65   142.40Auto trade    
09:00:24 4   142.40Auto trade    
09:00:24 1   142.40Auto trade    
09:00:24 6   142.40Auto trade    
09:00:24 6   142.40Auto trade    
09:00:24 1   142.40Auto trade