Handler i Kongsberg Gruppen (KOG) |
Volum totalt: |
116 045 |
Kl. |
Volum |
Kurs |
Kilde |
Kjøper |
Selger |
16:25:10 |
55 |
|
131.60 | Auto trade |
|
|
16:25:10 |
218 |
|
131.60 | Auto trade |
|
|
16:25:10 |
96 |
|
131.60 | Auto trade |
|
|
16:25:10 |
285 |
|
131.60 | Auto trade |
|
|
16:25:10 |
3 |
|
131.60 | Auto trade |
|
|
16:25:10 |
34 |
|
131.60 | Auto trade |
|
|
16:25:10 |
46 |
|
131.60 | Auto trade |
|
|
16:25:10 |
37 |
|
131.60 | Auto trade |
|
|
16:25:10 |
30 |
|
131.60 | Auto trade |
|
|
16:25:10 |
349 |
|
131.60 | Auto trade |
|
|
16:25:10 |
73 |
|
131.60 | Auto trade |
|
|
16:25:10 |
7 |
|
131.60 | Auto trade |
|
|
16:25:10 |
207 |
|
131.60 | Auto trade |
|
|
16:25:10 |
2 |
|
131.60 | Auto trade |
|
|
16:25:10 |
286 |
|
131.60 | Auto trade |
|
|
16:25:10 |
2 |
|
131.60 | Auto trade |
|
|
16:25:10 |
92 |
|
131.60 | Auto trade |
|
|
16:25:10 |
147 |
|
131.60 | Auto trade |
|
|
16:25:10 |
5 |
|
131.60 | Auto trade |
|
|
16:25:10 |
69 |
|
131.60 | Auto trade |
|
|
16:25:10 |
260 |
|
131.60 | Auto trade |
|
|
16:25:10 |
70 |
|
131.60 | Auto trade |
|
|
16:25:10 |
3 |
|
131.60 | Auto trade |
|
|
16:25:10 |
25 |
|
131.60 | Auto trade |
|
|
16:25:10 |
105 |
|
131.60 | Auto trade |
|
|
16:25:10 |
27 |
|
131.60 | Auto trade |
|
|
16:25:10 |
673 |
|
131.60 | Auto trade |
|
|
16:25:10 |
18 |
|
131.60 | Auto trade |
|
|
16:25:10 |
2 |
|
131.60 | Auto trade |
|
|
16:25:10 |
1 |
|
131.60 | Auto trade |
|
|
16:25:10 |
210 |
|
131.60 | Auto trade |
|
|
16:25:10 |
46 |
|
131.60 | Auto trade |
|
|
16:25:10 |
125 |
|
131.60 | Auto trade |
|
|
16:25:10 |
285 |
|
131.60 | Auto trade |
|
|
16:25:10 |
52 |
|
131.60 | Auto trade |
|
|
16:25:10 |
54 |
|
131.60 | Auto trade |
|
|
16:25:10 |
326 |
|
131.60 | Auto trade |
|
|
16:25:10 |
10 |
|
131.60 | Auto trade |
|
|
16:25:10 |
85 |
|
131.60 | Auto trade |
|
|
16:19:53 |
122 |
|
132.00 | Auto trade |
|
|
16:19:52 |
59 |
|
131.80 | Auto trade |
|
|
16:19:52 |
376 |
|
131.80 | Auto trade |
|
|
16:19:52 |
164 |
|
131.80 | Auto trade |
|
|
16:19:52 |
185 |
|
131.80 | Auto trade |
|
|
16:19:52 |
35 |
|
131.80 | Auto trade |
|
|
16:19:48 |
11 |
|
132.00 | Auto trade |
|
|
16:19:46 |
10 |
|
131.80 | Auto trade |
|
|
16:19:39 |
2 |
|
132.00 | Auto trade |
|
|
16:19:39 |
177 |
|
132.00 | Auto trade |
|
|
16:19:39 |
51 |
|
132.00 | Auto trade |
|
|
16:19:28 |
449 |
|
132.00 | Auto trade |
|
|
16:19:28 |
75 |
|
132.00 | Auto trade |
|
|
16:19:06 |
1 |
|
131.80 | Auto trade |
|
|
16:19:05 |
5 |
|
131.80 | Auto trade |
|
|
16:19:04 |
143 |
|
132.00 | Auto trade |
|
|
16:18:07 |
176 |
|
132.00 | Auto trade |
|
|
16:18:03 |
14 |
|
131.80 | Auto trade |
|
|
16:16:13 |
148 |
|
131.80 | Auto trade |
|
|
16:16:13 |
250 |
|
131.80 | Auto trade |
|
|
16:16:13 |
27 |
|
131.80 | Auto trade |
|
|
16:16:13 |
118 |
|
131.80 | Auto trade |
|
|
16:16:13 |
46 |
|
131.80 | Auto trade |
|
|
16:16:13 |
164 |
|
131.80 | Auto trade |
|
|
16:16:13 |
20 |
|
131.80 | Auto trade |
|
|
16:16:13 |
1 |
|
131.80 | Auto trade |
|
|
16:16:13 |
95 |
|
131.80 | Auto trade |
|
|
16:16:13 |
77 |
|
131.80 | Auto trade |
|
|
16:14:27 |
75 |
|
131.80 | Auto trade |
|
|
16:14:27 |
99 |
|
131.80 | Auto trade |
|
|
16:13:38 |
140 |
|
131.60 | Auto trade |
|
|
16:13:38 |
140 |
|
131.60 | Auto trade |
|
|
16:13:38 |
69 |
|
131.60 | Auto trade |
|
|
16:13:38 |
196 |
|
131.60 | Auto trade |
|
|
16:13:38 |
4 |
|
131.60 | Auto trade |
|
|
16:13:16 |
4 |
|
131.60 | Auto trade |
|
|
16:12:51 |
4 |
|
131.60 | Auto trade |
|
|
16:12:24 |
90 |
|
131.80 | Auto trade |
|
|
16:12:24 |
82 |
|
131.80 | Auto trade |
|
|
16:12:24 |
99 |
|
131.80 | Auto trade |
|
|
16:12:24 |
205 |
|
131.80 | Auto trade |
|
|
16:12:24 |
353 |
|
131.80 | Auto trade |
|
|
16:12:24 |
250 |
|
131.80 | Auto trade |
|
|
16:12:24 |
150 |
|
131.80 | Auto trade |
|
|
16:11:49 |
46 |
|
131.60 | Auto trade |
|
|
16:11:49 |
167 |
|
131.60 | Auto trade |
|
|
16:11:49 |
336 |
|
131.60 | Auto trade |
|
|
16:11:49 |
94 |
|
131.60 | Auto trade |
|
|
16:11:49 |
46 |
|
131.60 | Auto trade |
|
|
16:11:21 |
237 |
|
131.60 | Auto trade |
|
|
16:11:21 |
49 |
|
131.60 | Auto trade |
|
|
16:09:56 |
116 |
|
131.60 | Auto trade |
|
|
16:09:56 |
133 |
|
131.60 | Auto trade |
|
|
16:09:56 |
7 |
|
131.60 | Auto trade |
|
|
16:09:56 |
90 |
|
131.60 | Auto trade |
|
|
16:09:56 |
223 |
|
131.60 | Auto trade |
|
|
16:09:56 |
38 |
|
131.60 | Auto trade |
|
|
16:09:56 |
260 |
|
131.60 | Auto trade |
|
|
16:09:56 |
250 |
|
131.60 | Auto trade |
|
|
16:09:56 |
119 |
|
131.60 | Auto trade |
|
|
16:09:56 |
756 |
|
131.60 | Auto trade |
|
|
16:09:56 |
273 |
|
131.80 | Auto trade |
|
|
16:09:20 |
137 |
|
131.80 | Auto trade |
|
|
16:09:20 |
153 |
|
131.80 | Auto trade |
|
|
16:09:20 |
96 |
|
131.80 | Auto trade |
|
|
16:09:00 |
73 |
|
131.80 | Auto trade |
|
|
16:09:00 |
100 |
|
131.80 | Auto trade |
|
|
16:06:37 |
8 |
|
131.80 | Auto trade |
|
|
16:06:37 |
44 |
|
131.80 | Auto trade |
|
|
16:06:37 |
78 |
|
131.80 | Auto trade |
|
|
16:06:37 |
43 |
|
131.80 | Auto trade |
|
|
16:06:35 |
48 |
|
131.80 | Auto trade |
|
|
16:05:56 |
259 |
|
131.80 | Auto trade |
|
|
16:04:17 |
84 |
|
131.80 | Auto trade |
|
|
16:04:17 |
174 |
|
131.80 | Auto trade |
|
|
16:02:10 |
76 |
|
131.80 | Auto trade |
|
|
16:00:55 |
250 |
|
131.60 | Auto trade |
|
|
16:00:55 |
309 |
|
131.60 | Auto trade |
|
|
15:58:48 |
168 |
|
131.60 | Auto trade |
|
|
15:58:48 |
5 |
|
131.60 | Auto trade |
|
|
15:56:59 |
173 |
|
131.60 | Auto trade |
|
|
15:55:40 |
55 |
|
131.60 | Auto trade |
|
|
15:55:40 |
233 |
|
131.60 | Auto trade |
|
|
15:55:40 |
1 |
|
131.60 | Auto trade |
|
|
15:55:40 |
67 |
|
131.60 | Auto trade |
|
|
15:54:47 |
5 |
|
131.60 | Auto trade |
|
|
15:54:47 |
168 |
|
131.60 | Auto trade |
|
|
15:52:30 |
82 |
|
131.60 | Auto trade |
|
|
15:52:30 |
91 |
|
131.60 | Auto trade |
|
|
15:50:54 |
223 |
|
131.60 | Auto trade |
|
|
15:50:54 |
50 |
|
131.60 | Auto trade |
|
|
15:50:13 |
173 |
|
131.60 | Auto trade |
|
|
15:49:30 |
106 |
|
131.60 | Auto trade |
|
|
15:49:30 |
51 |
|
131.60 | Auto trade |
|
|
15:49:30 |
8 |
|
131.60 | Auto trade |
|
|
15:49:30 |
11 |
|
131.60 | Auto trade |
|
|
15:49:30 |
14 |
|
131.60 | Auto trade |
|
|
15:48:02 |
173 |
|
131.60 | Auto trade |
|
|
15:45:39 |
256 |
|
131.60 | Auto trade |
|
|
15:45:24 |
29 |
|
131.60 | Auto trade |
|
|
15:45:24 |
144 |
|
131.60 | Auto trade |
|
|
15:42:08 |
173 |
|
131.60 | Auto trade |
|
|
15:41:59 |
494 |
|
131.60 | Auto trade |
|
|
15:41:59 |
93 |
|
131.60 | Auto trade |
|
|
15:38:45 |
241 |
|
131.60 | Auto trade |
|
|
15:38:45 |
63 |
|
131.60 | Auto trade |
|
|
15:38:45 |
15 |
|
131.60 | Auto trade |
|
|
15:38:45 |
235 |
|
131.60 | Auto trade |
|
|
15:38:45 |
44 |
|
131.60 | Auto trade |
|
|
15:38:45 |
118 |
|
131.60 | Auto trade |
|
|
15:38:45 |
11 |
|
131.60 | Auto trade |
|
|
15:38:45 |
173 |
|
131.60 | Auto trade |
|
|
15:36:02 |
174 |
|
131.60 | Auto trade |
|
|
15:32:23 |
97 |
|
131.40 | Auto trade |
|
|
15:32:23 |
293 |
|
131.40 | Auto trade |
|
|
15:32:23 |
250 |
|
131.40 | Auto trade |
|
|
15:31:46 |
100 |
|
131.40 | Auto trade |
|
|
15:31:46 |
147 |
|
131.40 | Auto trade |
|
|
15:31:44 |
4 |
|
131.40 | Auto trade |
|
|
15:31:04 |
322 |
|
131.60 | Auto trade |
|
|
15:30:50 |
113 |
|
131.40 | Auto trade |
|
|
15:30:50 |
162 |
|
131.40 | Auto trade |
|
|
15:30:50 |
274 |
|
131.40 | Auto trade |
|
|
15:30:50 |
139 |
|
131.40 | Auto trade |
|
|
15:30:50 |
250 |
|
131.40 | Auto trade |
|
|
15:27:14 |
104 |
|
131.60 | Auto trade |
|
|
15:27:14 |
632 |
|
131.60 | Auto trade |
|
|
15:27:14 |
2 |
|
131.60 | Auto trade |
|
|
15:27:14 |
89 |
|
131.60 | Auto trade |
|
|
15:27:14 |
257 |
|
131.60 | Auto trade |
|
|
15:24:03 |
264 |
|
131.60 | Auto trade |
|
|
15:24:03 |
145 |
|
131.60 | Auto trade |
|
|
15:24:03 |
194 |
|
131.60 | Auto trade |
|
|
15:24:03 |
263 |
|
131.60 | Auto trade |
|
|
15:24:03 |
55 |
|
131.60 | Auto trade |
|
|
15:24:03 |
526 |
|
131.60 | Auto trade |
|
|
15:22:34 |
57 |
|
131.80 | Auto trade |
|
|
15:22:34 |
16 |
|
131.80 | Auto trade |
|
|
15:22:34 |
41 |
|
131.80 | Auto trade |
|
|
15:22:34 |
9 |
|
131.80 | Auto trade |
|
|
15:22:34 |
50 |
|
131.80 | Auto trade |
|
|
15:21:22 |
27 |
|
131.80 | Auto trade |
|
|
15:21:22 |
276 |
|
131.80 | Auto trade |
|
|
15:19:38 |
173 |
|
131.80 | Auto trade |
|
|
15:15:27 |
138 |
|
131.80 | Auto trade |
|
|
15:15:27 |
123 |
|
131.80 | Auto trade |
|
|
15:15:27 |
50 |
|
131.80 | Auto trade |
|
|
15:13:04 |
96 |
|
131.80 | Auto trade |
|
|
15:13:04 |
77 |
|
131.80 | Auto trade |
|
|
15:08:23 |
100 |
|
131.60 | Auto trade |
|
|
15:08:11 |
15 |
|
131.60 | Auto trade |
|
|
15:08:11 |
79 |
|
131.60 | Auto trade |
|
|
15:08:11 |
250 |
|
131.60 | Auto trade |
|
|
15:08:11 |
329 |
|
131.60 | Auto trade |
|
|
15:08:11 |
69 |
|
131.60 | Auto trade |
|
|
15:08:11 |
145 |
|
131.60 | Auto trade |
|
|
15:08:11 |
310 |
|
131.60 | Auto trade |
|
|
15:08:11 |
69 |
|
131.60 | Auto trade |
|
|
15:08:11 |
63 |
|
131.60 | Auto trade |
|
|
15:08:11 |
287 |
|
131.60 | Auto trade |
|
|
15:08:11 |
271 |
|
131.60 | Auto trade |
|
|
15:08:11 |
298 |
|
131.60 | Auto trade |
|
|
15:04:16 |
58 |
|
131.60 | Auto trade |
|
|
15:04:16 |
250 |
|
131.60 | Auto trade |
|
|
14:55:33 |
1 |
|
131.60 | Auto trade |
|
|
14:55:33 |
276 |
|
131.60 | Auto trade |
|
|
14:55:33 |
159 |
|
131.60 | Auto trade |
|
|
14:55:33 |
71 |
|
131.60 | Auto trade |
|
|
14:55:33 |
457 |
|
131.60 | Auto trade |
|
|
14:55:33 |
250 |
|
131.60 | Auto trade |
|
|
14:55:33 |
304 |
|
131.60 | Auto trade |
|
|
14:55:33 |
406 |
|
131.60 | Auto trade |
|
|
14:55:33 |
96 |
|
131.60 | Auto trade |
|
|
14:55:33 |
308 |
|
131.60 | Auto trade |
|
|
14:55:33 |
51 |
|
131.60 | Auto trade |
|
|
14:55:33 |
128 |
|
131.60 | Auto trade |
|
|
14:54:45 |
173 |
|
131.80 | Auto trade |
|
|
14:52:53 |
183 |
|
131.60 | Auto trade |
|
|
14:52:53 |
309 |
|
131.60 | Auto trade |
|
|
14:52:53 |
13 |
|
131.60 | Auto trade |
|
|
14:52:53 |
250 |
|
131.60 | Auto trade |
|
|
14:45:35 |
81 |
|
131.80 | Auto trade |
|
|
14:45:35 |
205 |
|
131.80 | Auto trade |
|
|
14:44:02 |
241 |
|
131.80 | Auto trade |
|
|
14:41:01 |
131 |
|
131.60 | Auto trade |
|
|
14:41:01 |
4 |
|
131.60 | Auto trade |
|
|
14:41:01 |
163 |
|
131.60 | Auto trade |
|
|
14:41:01 |
144 |
|
131.60 | Auto trade |
|
|
14:35:35 |
128 |
|
131.60 | Auto trade |
|
|
14:35:35 |
5 |
|
131.60 | Auto trade |
|
|
14:35:35 |
30 |
|
131.60 | Auto trade |
|
|
14:35:35 |
255 |
|
131.60 | Auto trade |
|
|
14:35:35 |
154 |
|
131.60 | Auto trade |
|
|
14:35:35 |
147 |
|
131.60 | Auto trade |
|
|
14:35:22 |
173 |
|
131.60 | Auto trade |
|
|
14:33:43 |
40 |
|
131.60 | Auto trade |
|
|
14:33:10 |
109 |
|
131.40 | Auto trade |
|
|
14:33:10 |
267 |
|
131.40 | Auto trade |
|
|
14:32:51 |
20 |
|
131.60 | Auto trade |
|
|
14:32:51 |
278 |
|
131.60 | Auto trade |
|
|
14:32:51 |
207 |
|
131.60 | Auto trade |
|
|
14:32:51 |
314 |
|
131.60 | Auto trade |
|
|
14:32:45 |
51 |
|
131.60 | Auto trade |
|
|
14:32:45 |
27 |
|
131.60 | Auto trade |
|
|
14:29:39 |
173 |
|
131.60 | Auto trade |
|
|
14:16:38 |
21 |
|
131.60 | Auto trade |
|
|
14:16:38 |
288 |
|
131.60 | Auto trade |
|
|
14:16:38 |
250 |
|
131.60 | Auto trade |
|
|
14:16:38 |
300 |
|
131.60 | Auto trade |
|
|
14:15:55 |
113 |
|
131.80 | Auto trade |
|
|
14:15:55 |
37 |
|
131.80 | Auto trade |
|
|
14:15:55 |
553 |
|
131.80 | Auto trade |
|
|
14:15:55 |
98 |
|
131.80 | Auto trade |
|
|
14:15:55 |
42 |
|
131.80 | Auto trade |
|
|
14:15:55 |
312 |
|
131.80 | Auto trade |
|
|
14:15:55 |
250 |
|
131.80 | Auto trade |
|
|
14:15:55 |
370 |
|
131.80 | Auto trade |
|
|
14:15:55 |
10 |
|
131.80 | Auto trade |
|
|
14:15:55 |
104 |
|
131.80 | Auto trade |
|
|
14:15:55 |
478 |
|
131.80 | Auto trade |
|
|
14:15:18 |
115 |
|
132.00 | Auto trade |
|
|
14:15:18 |
179 |
|
132.00 | Auto trade |
|
|
14:08:31 |
75 |
|
132.00 | Auto trade |
|
|
14:08:31 |
4 |
|
132.00 | Auto trade |
|
|
14:08:31 |
22 |
|
132.00 | Auto trade |
|
|
14:07:59 |
155 |
|
132.00 | Auto trade |
|
|
14:07:59 |
366 |
|
132.00 | Auto trade |
|
|
14:07:59 |
136 |
|
132.00 | Auto trade |
|
|
14:05:42 |
98 |
|
131.80 | Auto trade |
|
|
14:05:42 |
370 |
|
131.80 | Auto trade |
|
|
14:05:42 |
46 |
|
131.80 | Auto trade |
|
|
14:05:42 |
114 |
|
131.80 | Auto trade |
|
|
14:04:38 |
6 |
|
131.80 | Auto trade |
|
|
14:04:02 |
10 |
|
132.00 | Auto trade |
|
|
14:04:02 |
265 |
|
132.00 | Auto trade |
|
|
14:03:51 |
6 |
|
132.00 | Auto trade |
|
|
13:51:12 |
11 |
|
131.80 | Auto trade |
|
|
13:50:01 |
114 |
|
132.00 | Auto trade |
|
|
13:50:01 |
179 |
|
132.00 | Auto trade |
|
|
13:49:57 |
344 |
|
132.00 | Auto trade |
|
|
13:49:57 |
470 |
|
132.00 | Auto trade |
|
|
13:49:57 |
118 |
|
132.00 | Auto trade |
|
|
13:49:57 |
484 |
|
132.00 | Auto trade |
|
|
13:49:57 |
163 |
|
132.00 | Auto trade |
|
|
13:49:57 |
126 |
|
132.00 | Auto trade |
|
|
13:49:57 |
258 |
|
132.00 | Auto trade |
|
|
13:49:57 |
1 072 |
|
132.00 | Auto trade |
|
|
13:41:15 |
60 |
|
132.00 | Auto trade |
|
|
13:41:15 |
42 |
|
132.00 | Auto trade |
|
|
13:41:15 |
4 |
|
132.00 | Auto trade |
|
|
13:41:15 |
267 |
|
132.00 | Auto trade |
|
|
13:41:15 |
430 |
|
132.00 | Auto trade |
|
|
13:41:15 |
94 |
|
132.00 | Auto trade |
|
|
13:41:15 |
1 072 |
|
132.00 | Auto trade |
|
|
13:41:15 |
181 |
|
132.00 | Auto trade |
|
|
13:41:15 |
250 |
|
132.00 | Auto trade |
|
|
13:41:09 |
126 |
|
131.80 | Auto trade |
|
|
13:41:09 |
150 |
|
131.80 | Auto trade |
|
|
13:41:09 |
46 |
|
131.80 | Auto trade |
|
|
13:41:09 |
90 |
|
131.80 | Auto trade |
|
|
13:41:07 |
60 |
|
131.80 | Auto trade |
|
|
13:37:16 |
18 |
|
131.80 | Auto trade |
|
|
13:36:31 |
513 |
|
131.80 | Auto trade |
|
|
13:36:31 |
25 |
|
131.80 | Auto trade |
|
|
13:34:27 |
160 |
|
131.80 | Auto trade |
|
|
13:32:18 |
6 |
|
132.00 | Auto trade |
|
|
13:30:19 |
120 |
|
131.80 | Auto trade |
|
|
13:30:19 |
250 |
|
131.80 | Auto trade |
|
|
13:30:19 |
3 |
|
131.80 | Auto trade |
|
|
13:30:19 |
266 |
|
131.80 | Auto trade |
|
|
13:30:19 |
346 |
|
131.80 | Auto trade |
|
|
13:29:11 |
38 |
|
131.80 | Auto trade |
|
|
13:29:11 |
258 |
|
131.80 | Auto trade |
|
|
13:21:12 |
60 |
|
131.60 | Auto trade |
|
|
13:20:26 |
101 |
|
131.80 | Auto trade |
|
|
13:20:26 |
60 |
|
131.80 | Auto trade |
|
|
13:20:26 |
266 |
|
131.80 | Auto trade |
|
|
13:17:14 |
130 |
|
131.80 | Auto trade |
|
|
13:17:14 |
210 |
|
131.80 | Auto trade |
|
|
13:17:14 |
170 |
|
131.80 | Auto trade |
|
|
13:17:14 |
96 |
|
131.80 | Auto trade |
|
|
13:17:14 |
4 |
|
131.80 | Auto trade |
|
|
13:17:14 |
9 |
|
131.80 | Auto trade |
|
|
13:17:14 |
181 |
|
131.80 | Auto trade |
|
|
13:17:14 |
120 |
|
131.80 | Auto trade |
|
|
13:17:14 |
250 |
|
131.80 | Auto trade |
|
|
13:17:14 |
396 |
|
131.80 | Auto trade |
|
|
13:13:47 |
650 |
|
131.80 | Auto trade |
|
|
13:13:47 |
120 |
|
131.80 | Auto trade |
|
|
13:13:47 |
250 |
|
131.60 | Auto trade |
|
|
13:11:47 |
491 |
|
131.80 | Auto trade |
|
|
13:11:47 |
250 |
|
131.80 | Auto trade |
|
|
13:11:47 |
98 |
|
132.00 | Auto trade |
|
|
13:11:47 |
117 |
|
132.00 | Auto trade |
|
|
13:11:47 |
290 |
|
132.00 | Auto trade |
|
|
13:11:47 |
358 |
|
132.00 | Auto trade |
|
|
13:11:47 |
270 |
|
132.00 | Auto trade |
|
|
13:11:47 |
279 |
|
132.00 | Auto trade |
|
|
13:11:47 |
96 |
|
132.00 | Auto trade |
|
|
13:11:47 |
250 |
|
132.00 | Auto trade |
|
|
13:11:47 |
8 |
|
132.00 | Auto trade |
|
|
13:11:44 |
8 |
|
132.20 | Auto trade |
|
|
13:11:44 |
251 |
|
132.20 | Auto trade |
|
|
13:08:28 |
294 |
|
132.20 | Auto trade |
|
|
13:01:59 |
152 |
|
132.20 | Auto trade |
|
|
13:01:58 |
250 |
|
132.20 | Auto trade |
|
|
13:01:58 |
274 |
|
132.20 | Auto trade |
|
|
13:01:58 |
500 |
|
132.20 | Auto trade |
|
|
13:01:58 |
263 |
|
132.20 | Auto trade |
|
|
13:01:58 |
244 |
|
132.20 | Auto trade |
|
|
13:01:58 |
90 |
|
132.20 | Auto trade |
|
|
13:01:58 |
306 |
|
132.20 | Auto trade |
|
|
12:51:56 |
98 |
|
132.20 | Auto trade |
|
|
12:51:56 |
195 |
|
132.20 | Auto trade |
|
|
12:51:56 |
296 |
|
132.20 | Auto trade |
|
|
12:51:12 |
248 |
|
132.40 | Auto trade |
|
|
12:51:12 |
150 |
|
132.40 | Auto trade |
|
|
12:51:12 |
525 |
|
132.40 | Auto trade |
|
|
12:51:12 |
282 |
|
132.40 | Auto trade |
|
|
12:51:12 |
140 |
|
132.40 | Auto trade |
|
|
12:51:12 |
155 |
|
132.40 | Auto trade |
|
|
12:51:12 |
115 |
|
132.40 | Auto trade |
|
|
12:51:12 |
150 |
|
132.40 | Auto trade |
|
|
12:50:43 |
311 |
|
132.40 | Auto trade |
|
|
12:50:43 |
249 |
|
132.40 | Auto trade |
|
|
12:50:43 |
287 |
|
132.40 | Auto trade |
|
|
12:50:43 |
59 |
|
132.40 | Auto trade |
|
|
12:50:43 |
4 |
|
132.40 | Auto trade |
|
|
12:50:43 |
4 |
|
132.40 | Auto trade |
|
|
12:50:43 |
802 |
|
132.40 | Auto trade |
|
|
12:50:43 |
249 |
|
132.40 | Auto trade |
|
|
12:50:43 |
100 |
|
132.40 | Auto trade |
|
|
12:50:43 |
278 |
|
132.40 | Auto trade |
|
|
12:50:43 |
36 |
|
132.40 | Auto trade |
|
|
12:50:43 |
150 |
|
132.40 | Auto trade |
|
|
12:50:43 |
137 |
|
132.40 | Auto trade |
|
|
12:45:11 |
20 |
|
132.40 | Auto trade |
|
|
12:41:36 |
90 |
|
132.20 | Auto trade |
|
|
12:41:36 |
250 |
|
132.20 | Auto trade |
|
|
12:31:47 |
250 |
|
132.20 | Auto trade |
|
|
12:31:47 |
514 |
|
132.20 | Auto trade |
|
|
12:31:26 |
49 |
|
132.20 | Auto trade |
|
|
12:31:26 |
40 |
|
132.20 | Auto trade |
|
|
12:31:26 |
147 |
|
132.20 | Auto trade |
|
|
12:31:26 |
250 |
|
132.20 | Auto trade |
|
|
12:31:24 |
97 |
|
132.20 | Auto trade |
|
|
12:31:24 |
506 |
|
132.20 | Auto trade |
|
|
12:31:24 |
36 |
|
132.20 | Auto trade |
|
|
12:31:24 |
271 |
|
132.20 | Auto trade |
|
|
12:31:24 |
286 |
|
132.20 | Auto trade |
|
|
12:31:24 |
303 |
|
132.20 | Auto trade |
|
|
12:29:33 |
75 |
|
132.20 | Auto trade |
|
|
12:29:33 |
200 |
|
132.20 | Auto trade |
|
|
12:29:33 |
39 |
|
132.20 | Auto trade |
|
|
12:29:33 |
55 |
|
132.20 | Auto trade |
|
|
12:29:33 |
108 |
|
132.20 | Auto trade |
|
|
12:29:33 |
322 |
|
132.20 | Auto trade |
|
|
12:29:33 |
102 |
|
132.20 | Auto trade |
|
|
12:29:33 |
201 |
|
132.20 | Auto trade |
|
|
12:29:33 |
108 |
|
132.20 | Auto trade |
|
|
12:29:33 |
788 |
|
132.20 | Auto trade |
|
|
12:29:33 |
214 |
|
132.20 | Auto trade |
|
|
12:29:33 |
123 |
|
132.20 | Auto trade |
|
|
12:29:33 |
79 |
|
132.20 | Auto trade |
|
|
12:29:33 |
120 |
|
132.20 | Auto trade |
|
|
12:29:33 |
574 |
|
132.20 | Auto trade |
|
|
12:29:33 |
214 |
|
132.20 | Auto trade |
|
|
12:29:33 |
259 |
|
132.20 | Auto trade |
|
|
12:26:39 |
505 |
|
132.00 | Auto trade |
|
|
12:26:39 |
250 |
|
132.00 | Auto trade |
|
|
12:26:35 |
96 |
|
132.00 | Auto trade |
|
|
12:26:35 |
177 |
|
132.00 | Auto trade |
|
|
12:26:29 |
73 |
|
132.00 | Auto trade |
|
|
12:23:51 |
48 |
|
132.00 | Auto trade |
|
|
12:17:27 |
250 |
|
132.00 | Auto trade |
|
|
12:17:27 |
320 |
|
132.00 | Auto trade |
|
|
12:17:27 |
180 |
|
132.00 | Auto trade |
|
|
12:17:27 |
210 |
|
132.00 | Auto trade |
|
|
12:17:27 |
157 |
|
132.00 | Auto trade |
|
|
12:17:27 |
250 |
|
132.00 | Auto trade |
|
|
12:17:27 |
298 |
|
132.00 | Auto trade |
|
|
12:16:29 |
110 |
|
132.00 | Auto trade |
|
|
12:16:26 |
110 |
|
132.00 | Auto trade |
|
|
12:16:26 |
250 |
|
132.00 | Auto trade |
|
|
12:14:14 |
31 |
|
132.00 | Auto trade |
|
|
12:14:14 |
207 |
|
132.00 | Auto trade |
|
|
12:14:14 |
366 |
|
132.00 | Auto trade |
|
|
12:13:58 |
198 |
|
132.00 | Auto trade |
|
|
12:13:58 |
346 |
|
132.00 | Auto trade |
|
|
12:13:56 |
197 |
|
132.00 | Auto trade |
|
|
12:13:54 |
350 |
|
132.00 | Auto trade |
|
|
12:13:53 |
92 |
|
132.00 | Auto trade |
|
|
12:13:53 |
140 |
|
132.00 | Auto trade |
|
|
12:13:53 |
140 |
|
132.00 | Auto trade |
|
|
12:13:53 |
92 |
|
132.00 | Auto trade |
|
|
12:13:53 |
88 |
|
132.00 | Auto trade |
|
|
12:13:53 |
4 |
|
132.00 | Auto trade |
|
|
12:13:53 |
942 |
|
132.00 | Auto trade |
|
|
12:13:53 |
296 |
|
132.00 | Auto trade |
|
|
12:10:38 |
282 |
|
132.00 | Auto trade |
|
|
12:09:00 |
35 |
|
132.00 | Auto trade |
|
|
12:09:00 |
66 |
|
132.00 | Auto trade |
|
|
12:07:35 |
15 |
|
132.00 | Auto trade |
|
|
12:07:35 |
162 |
|
132.00 | Auto trade |
|
|
12:07:35 |
121 |
|
132.00 | Auto trade |
|
|
12:07:35 |
250 |
|
132.00 | Auto trade |
|
|
12:05:09 |
288 |
|
132.00 | Auto trade |
|
|
11:59:15 |
127 |
|
132.00 | Auto trade |
|
|
11:57:42 |
39 |
|
132.00 | Auto trade |
|
|
11:57:41 |
391 |
|
132.00 | Auto trade |
|
|
11:57:40 |
37 |
|
132.00 | Auto trade |
|
|
11:57:40 |
63 |
|
132.00 | Auto trade |
|
|
11:57:40 |
431 |
|
132.00 | Auto trade |
|
|
11:57:40 |
163 |
|
132.00 | Auto trade |
|
|
11:57:40 |
730 |
|
132.00 | Auto trade |
|
|
11:57:40 |
52 |
|
132.00 | Auto trade |
|
|
11:57:40 |
4 |
|
132.00 | Auto trade |
|
|
11:57:40 |
41 |
|
132.00 | Auto trade |
|
|
11:57:40 |
186 |
|
132.00 | Auto trade |
|
|
11:57:40 |
125 |
|
132.00 | Auto trade |
|
|
11:57:40 |
3 |
|
132.00 | Auto trade |
|
|
11:57:40 |
235 |
|
132.00 | Auto trade |
|
|
11:57:40 |
64 |
|
132.00 | Auto trade |
|
|
11:57:40 |
945 |
|
132.00 | Auto trade |
|
|
11:57:40 |
1 000 |
|
132.00 | Auto trade |
|
|
11:57:40 |
207 |
|
132.00 | Auto trade |
|
|
11:50:32 |
300 |
|
131.60 | Auto trade |
|
|
11:48:40 |
100 |
|
131.80 | Auto trade |
|
|
11:45:49 |
163 |
|
131.80 | Auto trade |
|
|
11:45:49 |
98 |
|
131.80 | Auto trade |
|
|
11:45:49 |
80 |
|
131.80 | Auto trade |
|
|
11:45:49 |
300 |
|
131.80 | Auto trade |
|
|
11:43:58 |
540 |
|
131.80 | Auto trade |
|
|
11:43:54 |
63 |
|
131.80 | Auto trade |
|
|
11:43:54 |
48 |
|
131.80 | Auto trade |
|
|
11:43:54 |
160 |
|
131.80 | Auto trade |
|
|
11:42:38 |
300 |
|
132.00 | Auto trade |
|
|
11:42:37 |
270 |
|
132.00 | Auto trade |
|
|
11:38:20 |
40 |
|
132.00 | Auto trade |
|
|
11:32:19 |
64 |
|
131.80 | Auto trade |
|
|
11:32:19 |
46 |
|
131.80 | Auto trade |
|
|
11:32:19 |
44 |
|
131.80 | Auto trade |
|
|
11:32:19 |
137 |
|
131.80 | Auto trade |
|
|
11:32:19 |
93 |
|
131.80 | Auto trade |
|
|
11:32:07 |
39 |
|
131.80 | Auto trade |
|
|
11:32:06 |
19 |
|
131.80 | Auto trade |
|
|
11:32:06 |
278 |
|
131.80 | Auto trade |
|
|
11:31:56 |
140 |
|
131.80 | Auto trade |
|
|
11:26:51 |
165 |
|
131.60 | Auto trade |
|
|
11:26:51 |
11 |
|
131.60 | Auto trade |
|
|
11:26:51 |
130 |
|
131.60 | Auto trade |
|
|
11:26:51 |
172 |
|
131.60 | Auto trade |
|
|
11:26:49 |
436 |
|
131.60 | Auto trade |
|
|
11:26:49 |
179 |
|
131.60 | Auto trade |
|
|
11:26:39 |
60 |
|
131.60 | Auto trade |
|
|
11:26:14 |
250 |
|
131.60 | Auto trade |
|
|
11:26:14 |
9 |
|
131.80 | Auto trade |
|
|
11:26:14 |
158 |
|
131.80 | Auto trade |
|
|
11:22:21 |
273 |
|
131.60 | Auto trade |
|
|
11:21:06 |
554 |
|
131.60 | Auto trade |
|
|
11:16:33 |
205 |
|
131.60 | Auto trade |
|
|
11:16:33 |
295 |
|
131.60 | Auto trade |
|
|
11:14:17 |
34 |
|
131.80 | Auto trade |
|
|
11:14:17 |
269 |
|
131.80 | Auto trade |
|
|
11:12:05 |
304 |
|
131.80 | Auto trade |
|
|
11:11:53 |
4 |
|
131.80 | Auto trade |
|
|
11:08:02 |
34 |
|
131.60 | Auto trade |
|
|
11:08:02 |
4 |
|
131.60 | Auto trade |
|
|
11:08:02 |
20 |
|
131.60 | Auto trade |
|
|
11:08:02 |
181 |
|
131.60 | Auto trade |
|
|
11:08:02 |
103 |
|
131.60 | Auto trade |
|
|
11:08:02 |
1 |
|
131.60 | Auto trade |
|
|
11:07:41 |
559 |
|
131.40 | Auto trade |
|
|
11:02:04 |
42 |
|
131.20 | Auto trade |
|
|
10:57:53 |
93 |
|
131.20 | Auto trade |
|
|
10:57:53 |
11 |
|
131.20 | Auto trade |
|
|
10:57:53 |
412 |
|
131.20 | Auto trade |
|
|
10:57:53 |
102 |
|
131.20 | Auto trade |
|
|
10:57:53 |
104 |
|
131.20 | Auto trade |
|
|
10:56:48 |
101 |
|
131.20 | Auto trade |
|
|
10:54:57 |
4 |
|
131.00 | Auto trade |
|
|
10:54:19 |
131 |
|
131.20 | Auto trade |
|
|
10:54:19 |
250 |
|
131.20 | Auto trade |
|
|
10:54:19 |
576 |
|
131.40 | Auto trade |
|
|
10:54:19 |
583 |
|
131.40 | Auto trade |
|
|
10:54:19 |
595 |
|
131.40 | Auto trade |
|
|
10:54:19 |
4 |
|
131.40 | Auto trade |
|
|
10:52:49 |
269 |
|
131.40 | Auto trade |
|
|
10:50:00 |
140 |
|
131.40 | Auto trade |
|
|
10:50:00 |
210 |
|
131.40 | Auto trade |
|
|
10:50:00 |
3 |
|
131.40 | Auto trade |
|
|
10:50:00 |
1 |
|
131.40 | Auto trade |
|
|
10:50:00 |
175 |
|
131.40 | Auto trade |
|
|
10:50:00 |
100 |
|
131.40 | Auto trade |
|
|
10:50:00 |
280 |
|
131.40 | Auto trade |
|
|
10:44:49 |
241 |
|
131.00 | Auto trade |
|
|
10:44:49 |
4 |
|
131.00 | Auto trade |
|
|
10:44:49 |
28 |
|
131.00 | Auto trade |
|
|
10:44:49 |
959 |
|
131.00 | Auto trade |
|
|
10:44:49 |
41 |
|
131.00 | Auto trade |
|
|
10:44:49 |
325 |
|
131.00 | Auto trade |
|
|
10:44:49 |
267 |
|
131.00 | Auto trade |
|
|
10:42:29 |
89 |
|
130.80 | Auto trade |
|
|
10:42:29 |
100 |
|
130.80 | Auto trade |
|
|
10:42:29 |
81 |
|
130.60 | Auto trade |
|
|
10:42:29 |
306 |
|
130.60 | Auto trade |
|
|
10:42:29 |
41 |
|
130.60 | Auto trade |
|
|
10:42:29 |
1 786 |
|
130.60 | Auto trade |
|
|
10:42:29 |
580 |
|
130.60 | Auto trade |
|
|
10:41:12 |
4 |
|
130.40 | Auto trade |
|
|
10:40:33 |
611 |
|
130.60 | Auto trade |
|
|
10:40:33 |
154 |
|
130.60 | Auto trade |
|
|
10:38:01 |
4 |
|
130.20 | Auto trade |
|
|
10:37:33 |
4 |
|
130.20 | Auto trade |
|
|
10:37:07 |
4 |
|
130.20 | Auto trade |
|
|
10:36:42 |
4 |
|
130.20 | Auto trade |
|
|
10:36:17 |
26 |
|
130.20 | Auto trade |
|
|
10:36:16 |
88 |
|
130.20 | Auto trade |
|
|
10:36:16 |
112 |
|
130.20 | Auto trade |
|
|
10:35:20 |
57 |
|
130.20 | Auto trade |
|
|
10:35:09 |
175 |
|
130.40 | Auto trade |
|
|
10:35:09 |
75 |
|
130.40 | Auto trade |
|
|
10:35:09 |
406 |
|
130.20 | Auto trade |
|
|
10:34:59 |
75 |
|
130.20 | Auto trade |
|
|
10:34:44 |
38 |
|
130.00 | Auto trade |
|
|
10:34:44 |
48 |
|
130.00 | Auto trade |
|
|
10:34:44 |
200 |
|
130.00 | Auto trade |
|
|
10:33:10 |
121 |
|
129.80 | Auto trade |
|
|
10:33:10 |
100 |
|
129.80 | Auto trade |
|
|
10:33:10 |
246 |
|
129.80 | Auto trade |
|
|
10:33:10 |
83 |
|
129.80 | Auto trade |
|
|
10:33:10 |
161 |
|
129.80 | Auto trade |
|
|
10:33:10 |
250 |
|
129.80 | Auto trade |
|
|
10:31:15 |
7 |
|
129.40 | Auto trade |
|
|
10:28:35 |
3 |
|
129.40 | Auto trade |
|
|
10:23:51 |
84 |
|
129.60 | Auto trade |
|
|
10:23:48 |
19 |
|
129.80 | Auto trade |
|
|
10:23:48 |
99 |
|
129.80 | Auto trade |
|
|
10:23:48 |
250 |
|
129.80 | Auto trade |
|
|
10:23:48 |
15 |
|
129.80 | Auto trade |
|
|
10:23:48 |
390 |
|
129.80 | Auto trade |
|
|
10:23:47 |
260 |
|
130.00 | Auto trade |
|
|
10:23:47 |
277 |
|
130.00 | Auto trade |
|
|
10:23:47 |
296 |
|
130.00 | Auto trade |
|
|
10:23:47 |
262 |
|
130.00 | Auto trade |
|
|
10:23:47 |
105 |
|
130.00 | Auto trade |
|
|
10:23:47 |
77 |
|
130.00 | Auto trade |
|
|
10:22:24 |
7 |
|
130.00 | Auto trade |
|
|
10:18:35 |
3 |
|
130.00 | Auto trade |
|
|
10:18:19 |
20 |
|
130.00 | Auto trade |
|
|
10:15:16 |
3 |
|
130.00 | Auto trade |
|
|
10:10:08 |
4 |
|
130.00 | Auto trade |
|
|
10:09:58 |
148 |
|
130.20 | Auto trade |
|
|
10:09:57 |
97 |
|
130.20 | Auto trade |
|
|
10:09:57 |
7 |
|
130.20 | Auto trade |
|
|
10:09:57 |
11 |
|
130.20 | Auto trade |
|
|
10:09:57 |
257 |
|
130.20 | Auto trade |
|
|
10:09:57 |
271 |
|
130.20 | Auto trade |
|
|
10:09:57 |
91 |
|
130.20 | Auto trade |
|
|
10:09:57 |
125 |
|
130.20 | Auto trade |
|
|
10:07:31 |
96 |
|
130.60 | Auto trade |
|
|
10:07:31 |
192 |
|
130.60 | Auto trade |
|
|
10:03:15 |
7 |
|
130.60 | Auto trade |
|
|
10:03:15 |
190 |
|
130.60 | Auto trade |
|
|
10:03:15 |
105 |
|
130.60 | Auto trade |
|
|
10:03:05 |
4 |
|
130.60 | Auto trade |
|
|
09:56:04 |
130 |
|
130.20 | Auto trade |
|
|
09:51:56 |
101 |
|
130.60 | Auto trade |
|
|
09:50:26 |
65 |
|
130.60 | Auto trade |
|
|
09:49:14 |
284 |
|
130.40 | Auto trade |
|
|
09:47:07 |
143 |
|
130.40 | Auto trade |
|
|
09:47:07 |
52 |
|
130.40 | Auto trade |
|
|
09:47:07 |
145 |
|
130.40 | Auto trade |
|
|
09:47:07 |
128 |
|
130.40 | Auto trade |
|
|
09:47:07 |
69 |
|
130.40 | Auto trade |
|
|
09:47:07 |
145 |
|
130.40 | Auto trade |
|
|
09:47:07 |
5 |
|
130.40 | Auto trade |
|
|
09:33:09 |
76 |
|
130.40 | Auto trade |
|
|
09:33:07 |
69 |
|
130.40 | Auto trade |
|
|
09:33:01 |
145 |
|
130.40 | Auto trade |
|
|
09:33:01 |
145 |
|
130.40 | Auto trade |
|
|
09:32:55 |
125 |
|
130.40 | Auto trade |
|
|
09:32:55 |
150 |
|
130.40 | Auto trade |
|
|
09:32:55 |
250 |
|
130.40 | Auto trade |
|
|
09:32:55 |
250 |
|
130.20 | Auto trade |
|
|
09:32:55 |
95 |
|
130.20 | Auto trade |
|
|
09:32:55 |
180 |
|
130.20 | Auto trade |
|
|
09:30:35 |
100 |
|
130.00 | Auto trade |
|
|
09:30:23 |
250 |
|
130.20 | Auto trade |
|
|
09:30:23 |
54 |
|
130.20 | Auto trade |
|
|
09:30:23 |
196 |
|
130.20 | Auto trade |
|
|
09:30:00 |
35 |
|
130.40 | Auto trade |
|
|
09:30:00 |
100 |
|
130.40 | Auto trade |
|
|
09:30:00 |
102 |
|
130.40 | Auto trade |
|
|
09:30:00 |
1 |
|
130.40 | Auto trade |
|
|
09:30:00 |
7 |
|
130.60 | Auto trade |
|
|
09:28:09 |
190 |
|
130.60 | Auto trade |
|
|
09:26:41 |
303 |
|
130.40 | Auto trade |
|
|
09:26:36 |
97 |
|
130.60 | Auto trade |
|
|
09:26:36 |
250 |
|
130.60 | Auto trade |
|
|
09:23:27 |
194 |
|
131.00 | Auto trade |
|
|
09:23:27 |
250 |
|
130.80 | Auto trade |
|
|
09:23:27 |
800 |
|
130.80 | Auto trade |
|
|
09:23:27 |
1 |
|
130.80 | Auto trade |
|
|
09:23:27 |
307 |
|
130.80 | Auto trade |
|
|
09:13:59 |
292 |
|
131.00 | Auto trade |
|
|
09:13:59 |
100 |
|
130.80 | Auto trade |
|
|
09:13:59 |
210 |
|
130.80 | Auto trade |
|
|
09:13:59 |
250 |
|
130.80 | Auto trade |
|
|
09:13:59 |
400 |
|
130.80 | Auto trade |
|
|
09:13:59 |
117 |
|
130.60 | Auto trade |
|
|
09:13:59 |
133 |
|
130.60 | Auto trade |
|
|
09:11:02 |
142 |
|
130.40 | Auto trade |
|
|
09:10:56 |
848 |
|
130.40 | Auto trade |
|
|
09:10:56 |
295 |
|
130.20 | Auto trade |
|
|
09:10:56 |
157 |
|
130.20 | Auto trade |
|
|
09:10:56 |
250 |
|
130.20 | Auto trade |
|
|
09:10:31 |
90 |
|
130.00 | Auto trade |
|
|
09:10:31 |
15 |
|
130.00 | Auto trade |
|
|
09:10:31 |
263 |
|
130.00 | Auto trade |
|
|
09:10:03 |
258 |
|
130.40 | Auto trade |
|
|
09:10:03 |
2 |
|
130.40 | Auto trade |
|
|
09:10:03 |
570 |
|
130.40 | Auto trade |
|
|
09:10:03 |
56 |
|
130.40 | Auto trade |
|
|
09:10:03 |
2 |
|
130.40 | Auto trade |
|
|
09:08:43 |
100 |
|
130.40 | Auto trade |
|
|
09:07:57 |
17 |
|
130.40 | Auto trade |
|
|
09:07:41 |
135 |
|
130.40 | Auto trade |
|
|
09:01:18 |
250 |
|
130.20 | Auto trade |
|
|
09:01:18 |
19 |
|
130.20 | Auto trade |
|
|
09:00:47 |
41 |
|
130.20 | Auto trade |
|
|
09:00:17 |
296 |
|
130.00 | Auto trade |
|
|
09:00:17 |
49 |
|
130.00 | Auto trade |
|
|
09:00:17 |
13 |
|
130.00 | Auto trade |
|
|
09:00:17 |
100 |
|
130.00 | Auto trade |
|
|
09:00:17 |
300 |
|
130.00 | Auto trade |
|
|
09:00:17 |
238 |
|
130.00 | Auto trade |
|
|
09:00:17 |
15 |
|
130.00 | Auto trade |
|
|
09:00:17 |
38 |
|
130.00 | Auto trade |
|
|
09:00:17 |
64 |
|
130.00 | Auto trade |
|
|
09:00:17 |
19 |
|
130.00 | Auto trade |
|
|
09:00:17 |
8 |
|
130.00 | Auto trade |
|
|
09:00:17 |
85 |
|
130.00 | Auto trade |
|
|
09:00:17 |
19 |
|
130.00 | Auto trade |
|
|
09:00:17 |
82 |
|
130.00 | Auto trade |
|
|
09:00:17 |
9 |
|
130.00 | Auto trade |
|
|
09:00:17 |
35 |
|
130.00 | Auto trade |
|
|
09:00:17 |
30 |
|
130.00 | Auto trade |
|
|
09:00:17 |
19 |
|
130.00 | Auto trade |
|
|
09:00:17 |
1 |
|
130.00 | Auto trade |
|
|
09:00:17 |
2 |
|
130.00 | Auto trade |
|
|
09:00:17 |
1 |
|
130.00 | Auto trade |
|
|