Forsinkede kurser. Sist oppdatert: fredag 14. desember 17:37  
Handler i Kongsberg Gruppen (KOG)
Volum totalt: 174 550
Kl. Volum Kurs Kilde Kjøper Selger
16:32:39 104 000   112.60Official    
16:25:14 96   112.60Auto trade    
16:25:14 1 014   112.60Auto trade    
16:25:14 211   112.60Auto trade    
16:25:14 52   112.60Auto trade    
16:25:14 136   112.60Auto trade    
16:25:14 36   112.60Auto trade    
16:25:14 911   112.60Auto trade    
16:25:14 1 667   112.60Auto trade    
16:25:14 2 349   112.60Auto trade    
16:25:14 36   112.60Auto trade    
16:25:14 183   112.60Auto trade    
16:25:14 163   112.60Auto trade    
16:25:14 457   112.60Auto trade    
16:25:14 697   112.60Auto trade    
16:25:14 132   112.60Auto trade    
16:25:14 9   112.60Auto trade    
16:25:14 325   112.60Auto trade    
16:25:14 380   112.60Auto trade    
16:25:14 129   112.60Auto trade    
16:25:14 76   112.60Auto trade    
16:25:14 426   112.60Auto trade    
16:25:14 247   112.60Auto trade    
16:25:14 751   112.60Auto trade    
16:25:14 470   112.60Auto trade    
16:25:14 230   112.60Auto trade    
16:25:14 116   112.60Auto trade    
16:25:14 25   112.60Auto trade    
16:25:14 116   112.60Auto trade    
16:25:14 66   112.60Auto trade    
16:25:14 17   112.60Auto trade    
16:25:14 69   112.60Auto trade    
16:25:14 63   112.60Auto trade    
16:25:14 14   112.60Auto trade    
16:25:14 59   112.60Auto trade    
16:25:14 2   112.60Auto trade    
16:25:14 5   112.60Auto trade    
16:25:14 3   112.60Auto trade    
16:25:14 48   112.60Auto trade    
16:25:14 1 946   112.60Auto trade    
16:25:14 12   112.60Auto trade    
16:25:14 5   112.60Auto trade    
16:25:14 73   112.60Auto trade    
16:25:14 12   112.60Auto trade    
16:25:14 3   112.60Auto trade    
16:25:14 347   112.60Auto trade    
16:25:14 55   112.60Auto trade    
16:25:14 317   112.60Auto trade    
16:25:14 179   112.60Auto trade    
16:25:14 516   112.60Auto trade    
16:25:14 89   112.60Auto trade    
16:19:49 4   111.80Auto trade    
16:19:32 1   112.20Auto trade    
16:19:04 13   112.20Auto trade    
16:19:04 433   112.20Auto trade    
16:17:31 434   112.00Auto trade    
16:17:31 2   112.00Auto trade    
16:17:06 223   112.00Auto trade    
16:17:06 211   112.00Auto trade    
16:17:06 77   112.00Auto trade    
16:14:54 35   112.00Auto trade    
16:14:54 183   112.00Auto trade    
16:14:54 321   112.00Auto trade    
16:14:54 72   112.00Auto trade    
16:14:54 72   112.00Auto trade    
16:14:54 72   112.00Auto trade    
16:14:54 72   112.00Auto trade    
16:14:54 59   112.00Auto trade    
16:14:01 85   112.00Auto trade    
16:14:01 150   112.00Auto trade    
16:14:01 68   112.00Auto trade    
16:14:01 232   112.00Auto trade    
16:14:01 68   112.00Auto trade    
16:14:01 149   112.00Auto trade    
16:14:00 38   112.00Auto trade    
16:13:51 6   112.00Auto trade    
16:13:31 5   112.00Auto trade    
16:13:17 2   112.00Auto trade    
16:13:17 5   112.00Auto trade    
16:12:54 78   112.20Auto trade    
16:12:54 13   112.20Auto trade    
16:12:54 85   112.20Auto trade    
16:12:54 100   112.20Auto trade    
16:12:54 150   112.20Auto trade    
16:12:54 321   112.20Auto trade    
16:12:54 27   112.20Auto trade    
16:12:54 59   112.20Auto trade    
16:12:54 345   112.20Auto trade    
16:12:54 120   112.20Auto trade    
16:09:58 44   112.40Auto trade    
16:05:37 130   112.40Auto trade    
16:05:36 29   112.40Auto trade    
16:05:36 213   112.40Auto trade    
16:05:35 200   112.40Auto trade    
16:05:35 200   112.40Auto trade    
16:05:35 232   112.40Auto trade    
16:05:35 257   112.40Auto trade    
16:05:35 327   112.40Auto trade    
16:05:35 392   112.40Auto trade    
16:05:35 449   112.40Auto trade    
16:04:08 233   112.20Auto trade    
16:04:08 200   112.20Auto trade    
16:01:31 31   112.20Auto trade    
15:58:32 200   112.20Auto trade    
15:58:32 433   112.20Auto trade    
15:58:32 200   112.20Auto trade    
15:57:44 16   112.20Auto trade    
15:57:44 164   112.20Auto trade    
15:57:44 200   112.20Auto trade    
15:54:35 51   112.20Auto trade    
15:54:35 153   112.20Auto trade    
15:54:35 433   112.20Auto trade    
15:54:35 200   112.20Auto trade    
15:54:01 73   112.20Auto trade    
15:54:01 12   112.20Auto trade    
15:54:01 160   112.20Auto trade    
15:54:01 71   112.20Auto trade    
15:54:01 211   112.20Auto trade    
15:54:01 270   112.20Auto trade    
15:52:37 120   112.20Auto trade    
15:52:37 433   112.20Auto trade    
15:52:37 200   112.20Auto trade    
15:52:37 340   112.20Auto trade    
15:52:28 25   112.00Auto trade    
15:52:28 200   112.00Auto trade    
15:52:28 209   112.00Auto trade    
15:51:47 13   112.20Auto trade    
15:48:09 200   112.20Auto trade    
15:48:09 77   112.20Auto trade    
15:48:09 356   112.20Auto trade    
15:48:09 200   112.20Auto trade    
15:48:09 23   112.20Auto trade    
15:47:54 284   112.20Auto trade    
15:47:54 56   112.20Auto trade    
15:47:54 35   112.20Auto trade    
15:47:54 4   112.20Auto trade    
15:47:54 62   112.20Auto trade    
15:47:54 76   112.20Auto trade    
15:47:54 491   112.20Auto trade    
15:46:38 433   112.20Auto trade    
15:43:44 33   112.20Auto trade    
15:43:44 45   112.20Auto trade    
15:43:44 79   112.20Auto trade    
15:43:44 173   112.20Auto trade    
15:43:44 103   112.20Auto trade    
15:40:49 119   112.20Auto trade    
15:40:49 114   112.20Auto trade    
15:40:49 200   112.20Auto trade    
15:32:13 50   112.20Auto trade    
15:32:13 267   112.20Auto trade    
15:32:13 433   112.20Auto trade    
15:30:29 40   112.20Auto trade    
15:30:29 66   112.20Auto trade    
15:30:29 2   112.20Auto trade    
15:30:29 131   112.20Auto trade    
15:30:29 82   112.20Auto trade    
15:30:29 219   112.20Auto trade    
15:30:29 100   112.20Auto trade    
15:29:38 13   112.40Auto trade    
15:29:31 78   112.60Auto trade    
15:29:04 16   112.60Auto trade    
15:28:23 49   112.60Auto trade    
15:24:41 432   112.40Auto trade    
15:24:41 127   112.40Auto trade    
15:14:31 200   112.40Auto trade    
15:06:36 135   112.40Auto trade    
15:06:36 10   112.40Auto trade    
15:06:36 198   112.40Auto trade    
15:06:36 186   112.40Auto trade    
15:04:04 250   112.60Auto trade    
15:04:04 200   112.60Auto trade    
15:04:04 30   112.60Auto trade    
15:04:04 177   112.60Auto trade    
15:04:04 45   112.60Auto trade    
15:04:04 115   112.60Auto trade    
15:04:04 200   112.60Auto trade    
15:04:01 150   112.40Auto trade    
15:03:55 53   112.40Auto trade    
15:03:55 4   112.40Auto trade    
15:03:50 138   112.40Auto trade    
15:03:50 302   112.40Auto trade    
15:03:50 121   112.40Auto trade    
14:53:29 200   112.60Auto trade    
14:48:10 200   112.60Auto trade    
14:48:10 172   112.60Auto trade    
14:48:10 287   112.60Auto trade    
14:48:10 332   112.60Auto trade    
14:48:10 24   112.60Auto trade    
14:48:10 31   112.60Auto trade    
14:44:07 200   112.60Auto trade    
14:40:32 85   112.60Auto trade    
14:40:32 117   112.60Auto trade    
14:40:32 200   112.60Auto trade    
14:39:13 263   112.60Auto trade    
14:39:01 57   112.60Auto trade    
14:39:01 57   112.60Auto trade    
14:39:01 417   112.60Auto trade    
14:39:01 200   112.60Auto trade    
14:38:46 306   112.60Auto trade    
14:38:46 124   112.60Auto trade    
14:38:46 224   112.60Auto trade    
14:29:22 114   112.60Auto trade    
14:29:22 130   112.60Auto trade    
14:29:22 114   112.60Auto trade    
14:29:22 300   112.60Auto trade    
14:19:28 288   113.00Auto trade    
14:19:28 157   113.00Auto trade    
14:19:28 559   113.00Auto trade    
14:19:28 170   113.20Auto trade    
14:19:28 200   113.20Auto trade    
14:19:28 24   113.20Auto trade    
14:19:28 208   113.20Auto trade    
14:19:28 92   113.20Auto trade    
14:19:28 14   113.20Auto trade    
14:19:28 327   113.20Auto trade    
14:19:28 251   113.20Auto trade    
14:14:23 2   113.20Auto trade    
14:14:23 41   113.20Auto trade    
14:14:23 100   113.20Auto trade    
14:14:23 81   113.20Auto trade    
14:14:23 154   113.20Auto trade    
14:14:23 101   113.20Auto trade    
14:14:23 200   113.20Auto trade    
14:08:36 100   113.40Auto trade    
13:55:53 186   113.40Auto trade    
13:55:53 210   113.40Auto trade    
13:55:53 25   113.40Auto trade    
13:55:53 575   113.40Auto trade    
13:51:01 119   113.60Auto trade    
13:51:01 148   113.60Auto trade    
13:51:01 100   113.60Auto trade    
13:51:01 200   113.60Auto trade    
13:48:21 140   113.80Auto trade    
13:48:21 200   113.80Auto trade    
13:48:21 41   113.80Auto trade    
13:43:11 124   114.00Auto trade    
13:42:37 160   113.60Auto trade    
13:42:37 368   113.60Auto trade    
13:31:02 100   113.20Auto trade    
13:31:02 200   113.20Auto trade    
13:31:00 93   113.20Auto trade    
13:20:54 200   113.00Auto trade    
13:20:45 17   113.00Auto trade    
13:20:45 97   113.00Auto trade    
13:20:45 348   112.80Auto trade    
13:17:05 86   112.80Auto trade    
13:17:05 84   112.80Auto trade    
13:17:05 2   113.00Auto trade    
13:17:05 2   113.00Auto trade    
13:17:05 1   113.00Auto trade    
13:17:05 240   113.00Auto trade    
13:17:05 160   113.00Auto trade    
13:12:03 3   113.20Auto trade    
12:54:55 39   113.20Auto trade    
12:54:53 200   113.20Auto trade    
12:52:53 75   113.20Auto trade    
12:52:52 90   113.20Auto trade    
12:52:52 106   113.20Auto trade    
12:52:52 96   113.00Auto trade    
12:52:52 329   113.00Auto trade    
12:52:52 120   113.00Auto trade    
12:36:20 86   113.00Auto trade    
12:36:20 230   113.00Auto trade    
12:36:20 182   113.00Auto trade    
12:31:56 200   113.20Auto trade    
12:31:56 31   113.20Auto trade    
12:31:56 200   113.20Auto trade    
12:31:56 500   113.20Auto trade    
12:31:56 60   113.20Auto trade    
12:31:56 409   113.20Auto trade    
12:25:26 8   113.40Auto trade    
12:25:26 91   113.20Auto trade    
12:17:04 200   113.40Auto trade    
12:13:03 17   113.40Auto trade    
12:13:03 338   113.40Auto trade    
12:13:03 456   113.40Auto trade    
12:13:03 6   113.40Auto trade    
12:12:42 6   113.40Auto trade    
12:12:21 8   113.40Auto trade    
11:57:53 117   113.40Auto trade    
11:57:03 3   113.40Auto trade    
11:54:51 8   113.20Auto trade    
11:54:51 132   113.20Auto trade    
11:54:51 20   113.20Auto trade    
11:54:51 106   113.20Auto trade    
11:45:45 106   113.00Auto trade    
11:45:45 97   113.00Auto trade    
11:45:45 230   113.00Auto trade    
11:45:45 200   113.00Auto trade    
11:40:07 200   113.00Auto trade    
11:22:54 137   113.00Auto trade    
11:22:54 120   113.00Auto trade    
11:20:14 125   113.20Auto trade    
11:20:14 363   113.20Auto trade    
11:20:14 5   113.20Auto trade    
11:19:58 5   113.20Auto trade    
11:19:43 5   113.20Auto trade    
11:17:32 43   113.40Auto trade    
11:11:41 580   113.40Auto trade    
11:10:59 117   113.60Auto trade    
11:10:59 2   113.60Auto trade    
11:10:59 291   113.60Auto trade    
11:10:59 6   113.60Auto trade    
11:10:48 6   113.60Auto trade    
11:10:37 5   113.60Auto trade    
11:10:26 6   113.60Auto trade    
11:10:15 8   113.60Auto trade    
11:09:59 48   113.60Auto trade    
11:08:25 8   113.60Auto trade    
11:07:50 190   113.60Auto trade    
11:06:38 550   113.80Auto trade    
11:06:38 34   113.80Auto trade    
11:06:38 102   113.80Auto trade    
11:06:38 78   113.80Auto trade    
11:05:30 200   113.60Auto trade    
11:05:29 198   113.60Auto trade    
11:05:29 2   113.60Auto trade    
11:00:31 1   113.40Auto trade    
10:56:16 36   113.40Auto trade    
10:56:11 53   113.20Auto trade    
10:56:11 200   113.20Auto trade    
10:56:11 104   113.20Auto trade    
10:56:11 24   113.20Auto trade    
10:56:11 44   113.20Auto trade    
10:26:34 78   113.20Auto trade    
10:25:22 78   113.20Auto trade    
10:25:20 329   113.00Auto trade    
10:25:20 438   113.00Auto trade    
10:25:20 500   113.00Auto trade    
10:24:13 75   113.40Auto trade    
10:05:00 118   113.40Auto trade    
10:00:13 130   113.40Auto trade    
10:00:13 2   113.40Auto trade    
10:00:13 293   113.40Auto trade    
10:00:13 85   113.40Auto trade    
09:36:41 90   113.60Auto trade    
09:31:33 300   113.80Auto trade    
09:30:24 148   113.80Auto trade    
09:30:24 240   113.80Auto trade    
09:16:44 200   113.60Auto trade    
09:16:31 256   113.60Auto trade    
09:16:31 184   113.60Auto trade    
09:16:31 470   113.60Auto trade    
09:16:29 85   114.00Auto trade    
09:16:29 1   113.80Auto trade    
09:15:55 75   114.00Auto trade    
09:05:34 1   113.60Auto trade    
09:05:12 54   113.60Auto trade    
09:04:32 21   113.80Auto trade    
09:03:11 7   113.80Auto trade    
09:02:30 198   113.60Auto trade    
09:02:30 12   113.60Auto trade    
09:00:40 420   113.20Auto trade    
09:00:08 1 622   113.20Auto trade    
09:00:08 200   113.20Auto trade    
09:00:08 558   113.40Auto trade    
09:00:08 10   113.60Auto trade    
09:00:08 200   113.80Auto trade    
09:00:08 410   114.00Auto trade    
09:00:02 45   114.00Auto trade    
09:00:02 13   114.00Auto trade    
09:00:02 14   114.80Auto trade    
09:00:02 5   114.80Auto trade    
09:00:02 12   114.80Auto trade    
09:00:02 5   114.80Auto trade    
09:00:02 5   114.80Auto trade    
09:00:02 430   114.80Auto trade    
09:00:02 18   114.80Auto trade    
09:00:02 150   114.80Auto trade    
09:00:02 8   114.80Auto trade    
09:00:02 82   114.80Auto trade    
09:00:02 39   114.80Auto trade    
09:00:02 236   114.80Auto trade    
09:00:02 124   114.80Auto trade    
09:00:02 111   114.80Auto trade    
09:00:02 98   114.80Auto trade    
09:00:02 103   114.80Auto trade    
09:00:02 163   114.80Auto trade    
09:00:02 129   114.80Auto trade    
09:00:02 147   114.80Auto trade    
09:00:02 131   114.80Auto trade    
09:00:02 419   114.80Auto trade    
09:00:02 581   114.80Auto trade    
09:00:02 1 347   114.80Auto trade    
09:00:02 72   114.80Auto trade    
09:00:02 177   114.80Auto trade    
09:00:02 1 823   114.80Auto trade    
09:00:02 127   114.80Auto trade    
09:00:02 193   114.80Auto trade    
09:00:02 3   114.80Auto trade    
09:00:02 9   114.80Auto trade    
09:00:02 64   114.80Auto trade    
09:00:02 26   114.80Auto trade    
09:00:02 3   114.80Auto trade    
09:00:02 8   114.80Auto trade    
09:00:02 366   114.80Auto trade    
09:00:02 52   114.80Auto trade    
09:00:02 38   114.80Auto trade