Forsinkede kurser. Sist oppdatert: fredag 22. februar 17:37  
Handler i Kongsberg Gruppen (KOG)
Volum totalt: 116 045
Kl. Volum Kurs Kilde Kjøper Selger
16:25:10 55   131.60Auto trade    
16:25:10 218   131.60Auto trade    
16:25:10 96   131.60Auto trade    
16:25:10 285   131.60Auto trade    
16:25:10 3   131.60Auto trade    
16:25:10 34   131.60Auto trade    
16:25:10 46   131.60Auto trade    
16:25:10 37   131.60Auto trade    
16:25:10 30   131.60Auto trade    
16:25:10 349   131.60Auto trade    
16:25:10 73   131.60Auto trade    
16:25:10 7   131.60Auto trade    
16:25:10 207   131.60Auto trade    
16:25:10 2   131.60Auto trade    
16:25:10 286   131.60Auto trade    
16:25:10 2   131.60Auto trade    
16:25:10 92   131.60Auto trade    
16:25:10 147   131.60Auto trade    
16:25:10 5   131.60Auto trade    
16:25:10 69   131.60Auto trade    
16:25:10 260   131.60Auto trade    
16:25:10 70   131.60Auto trade    
16:25:10 3   131.60Auto trade    
16:25:10 25   131.60Auto trade    
16:25:10 105   131.60Auto trade    
16:25:10 27   131.60Auto trade    
16:25:10 673   131.60Auto trade    
16:25:10 18   131.60Auto trade    
16:25:10 2   131.60Auto trade    
16:25:10 1   131.60Auto trade    
16:25:10 210   131.60Auto trade    
16:25:10 46   131.60Auto trade    
16:25:10 125   131.60Auto trade    
16:25:10 285   131.60Auto trade    
16:25:10 52   131.60Auto trade    
16:25:10 54   131.60Auto trade    
16:25:10 326   131.60Auto trade    
16:25:10 10   131.60Auto trade    
16:25:10 85   131.60Auto trade    
16:19:53 122   132.00Auto trade    
16:19:52 59   131.80Auto trade    
16:19:52 376   131.80Auto trade    
16:19:52 164   131.80Auto trade    
16:19:52 185   131.80Auto trade    
16:19:52 35   131.80Auto trade    
16:19:48 11   132.00Auto trade    
16:19:46 10   131.80Auto trade    
16:19:39 2   132.00Auto trade    
16:19:39 177   132.00Auto trade    
16:19:39 51   132.00Auto trade    
16:19:28 449   132.00Auto trade    
16:19:28 75   132.00Auto trade    
16:19:06 1   131.80Auto trade    
16:19:05 5   131.80Auto trade    
16:19:04 143   132.00Auto trade    
16:18:07 176   132.00Auto trade    
16:18:03 14   131.80Auto trade    
16:16:13 148   131.80Auto trade    
16:16:13 250   131.80Auto trade    
16:16:13 27   131.80Auto trade    
16:16:13 118   131.80Auto trade    
16:16:13 46   131.80Auto trade    
16:16:13 164   131.80Auto trade    
16:16:13 20   131.80Auto trade    
16:16:13 1   131.80Auto trade    
16:16:13 95   131.80Auto trade    
16:16:13 77   131.80Auto trade    
16:14:27 75   131.80Auto trade    
16:14:27 99   131.80Auto trade    
16:13:38 140   131.60Auto trade    
16:13:38 140   131.60Auto trade    
16:13:38 69   131.60Auto trade    
16:13:38 196   131.60Auto trade    
16:13:38 4   131.60Auto trade    
16:13:16 4   131.60Auto trade    
16:12:51 4   131.60Auto trade    
16:12:24 90   131.80Auto trade    
16:12:24 82   131.80Auto trade    
16:12:24 99   131.80Auto trade    
16:12:24 205   131.80Auto trade    
16:12:24 353   131.80Auto trade    
16:12:24 250   131.80Auto trade    
16:12:24 150   131.80Auto trade    
16:11:49 46   131.60Auto trade    
16:11:49 167   131.60Auto trade    
16:11:49 336   131.60Auto trade    
16:11:49 94   131.60Auto trade    
16:11:49 46   131.60Auto trade    
16:11:21 237   131.60Auto trade    
16:11:21 49   131.60Auto trade    
16:09:56 116   131.60Auto trade    
16:09:56 133   131.60Auto trade    
16:09:56 7   131.60Auto trade    
16:09:56 90   131.60Auto trade    
16:09:56 223   131.60Auto trade    
16:09:56 38   131.60Auto trade    
16:09:56 260   131.60Auto trade    
16:09:56 250   131.60Auto trade    
16:09:56 119   131.60Auto trade    
16:09:56 756   131.60Auto trade    
16:09:56 273   131.80Auto trade    
16:09:20 137   131.80Auto trade    
16:09:20 153   131.80Auto trade    
16:09:20 96   131.80Auto trade    
16:09:00 73   131.80Auto trade    
16:09:00 100   131.80Auto trade    
16:06:37 8   131.80Auto trade    
16:06:37 44   131.80Auto trade    
16:06:37 78   131.80Auto trade    
16:06:37 43   131.80Auto trade    
16:06:35 48   131.80Auto trade    
16:05:56 259   131.80Auto trade    
16:04:17 84   131.80Auto trade    
16:04:17 174   131.80Auto trade    
16:02:10 76   131.80Auto trade    
16:00:55 250   131.60Auto trade    
16:00:55 309   131.60Auto trade    
15:58:48 168   131.60Auto trade    
15:58:48 5   131.60Auto trade    
15:56:59 173   131.60Auto trade    
15:55:40 55   131.60Auto trade    
15:55:40 233   131.60Auto trade    
15:55:40 1   131.60Auto trade    
15:55:40 67   131.60Auto trade    
15:54:47 5   131.60Auto trade    
15:54:47 168   131.60Auto trade    
15:52:30 82   131.60Auto trade    
15:52:30 91   131.60Auto trade    
15:50:54 223   131.60Auto trade    
15:50:54 50   131.60Auto trade    
15:50:13 173   131.60Auto trade    
15:49:30 106   131.60Auto trade    
15:49:30 51   131.60Auto trade    
15:49:30 8   131.60Auto trade    
15:49:30 11   131.60Auto trade    
15:49:30 14   131.60Auto trade    
15:48:02 173   131.60Auto trade    
15:45:39 256   131.60Auto trade    
15:45:24 29   131.60Auto trade    
15:45:24 144   131.60Auto trade    
15:42:08 173   131.60Auto trade    
15:41:59 494   131.60Auto trade    
15:41:59 93   131.60Auto trade    
15:38:45 241   131.60Auto trade    
15:38:45 63   131.60Auto trade    
15:38:45 15   131.60Auto trade    
15:38:45 235   131.60Auto trade    
15:38:45 44   131.60Auto trade    
15:38:45 118   131.60Auto trade    
15:38:45 11   131.60Auto trade    
15:38:45 173   131.60Auto trade    
15:36:02 174   131.60Auto trade    
15:32:23 97   131.40Auto trade    
15:32:23 293   131.40Auto trade    
15:32:23 250   131.40Auto trade    
15:31:46 100   131.40Auto trade    
15:31:46 147   131.40Auto trade    
15:31:44 4   131.40Auto trade    
15:31:04 322   131.60Auto trade    
15:30:50 113   131.40Auto trade    
15:30:50 162   131.40Auto trade    
15:30:50 274   131.40Auto trade    
15:30:50 139   131.40Auto trade    
15:30:50 250   131.40Auto trade    
15:27:14 104   131.60Auto trade    
15:27:14 632   131.60Auto trade    
15:27:14 2   131.60Auto trade    
15:27:14 89   131.60Auto trade    
15:27:14 257   131.60Auto trade    
15:24:03 264   131.60Auto trade    
15:24:03 145   131.60Auto trade    
15:24:03 194   131.60Auto trade    
15:24:03 263   131.60Auto trade    
15:24:03 55   131.60Auto trade    
15:24:03 526   131.60Auto trade    
15:22:34 57   131.80Auto trade    
15:22:34 16   131.80Auto trade    
15:22:34 41   131.80Auto trade    
15:22:34 9   131.80Auto trade    
15:22:34 50   131.80Auto trade    
15:21:22 27   131.80Auto trade    
15:21:22 276   131.80Auto trade    
15:19:38 173   131.80Auto trade    
15:15:27 138   131.80Auto trade    
15:15:27 123   131.80Auto trade    
15:15:27 50   131.80Auto trade    
15:13:04 96   131.80Auto trade    
15:13:04 77   131.80Auto trade    
15:08:23 100   131.60Auto trade    
15:08:11 15   131.60Auto trade    
15:08:11 79   131.60Auto trade    
15:08:11 250   131.60Auto trade    
15:08:11 329   131.60Auto trade    
15:08:11 69   131.60Auto trade    
15:08:11 145   131.60Auto trade    
15:08:11 310   131.60Auto trade    
15:08:11 69   131.60Auto trade    
15:08:11 63   131.60Auto trade    
15:08:11 287   131.60Auto trade    
15:08:11 271   131.60Auto trade    
15:08:11 298   131.60Auto trade    
15:04:16 58   131.60Auto trade    
15:04:16 250   131.60Auto trade    
14:55:33 1   131.60Auto trade    
14:55:33 276   131.60Auto trade    
14:55:33 159   131.60Auto trade    
14:55:33 71   131.60Auto trade    
14:55:33 457   131.60Auto trade    
14:55:33 250   131.60Auto trade    
14:55:33 304   131.60Auto trade    
14:55:33 406   131.60Auto trade    
14:55:33 96   131.60Auto trade    
14:55:33 308   131.60Auto trade    
14:55:33 51   131.60Auto trade    
14:55:33 128   131.60Auto trade    
14:54:45 173   131.80Auto trade    
14:52:53 183   131.60Auto trade    
14:52:53 309   131.60Auto trade    
14:52:53 13   131.60Auto trade    
14:52:53 250   131.60Auto trade    
14:45:35 81   131.80Auto trade    
14:45:35 205   131.80Auto trade    
14:44:02 241   131.80Auto trade    
14:41:01 131   131.60Auto trade    
14:41:01 4   131.60Auto trade    
14:41:01 163   131.60Auto trade    
14:41:01 144   131.60Auto trade    
14:35:35 128   131.60Auto trade    
14:35:35 5   131.60Auto trade    
14:35:35 30   131.60Auto trade    
14:35:35 255   131.60Auto trade    
14:35:35 154   131.60Auto trade    
14:35:35 147   131.60Auto trade    
14:35:22 173   131.60Auto trade    
14:33:43 40   131.60Auto trade    
14:33:10 109   131.40Auto trade    
14:33:10 267   131.40Auto trade    
14:32:51 20   131.60Auto trade    
14:32:51 278   131.60Auto trade    
14:32:51 207   131.60Auto trade    
14:32:51 314   131.60Auto trade    
14:32:45 51   131.60Auto trade    
14:32:45 27   131.60Auto trade    
14:29:39 173   131.60Auto trade    
14:16:38 21   131.60Auto trade    
14:16:38 288   131.60Auto trade    
14:16:38 250   131.60Auto trade    
14:16:38 300   131.60Auto trade    
14:15:55 113   131.80Auto trade    
14:15:55 37   131.80Auto trade    
14:15:55 553   131.80Auto trade    
14:15:55 98   131.80Auto trade    
14:15:55 42   131.80Auto trade    
14:15:55 312   131.80Auto trade    
14:15:55 250   131.80Auto trade    
14:15:55 370   131.80Auto trade    
14:15:55 10   131.80Auto trade    
14:15:55 104   131.80Auto trade    
14:15:55 478   131.80Auto trade    
14:15:18 115   132.00Auto trade    
14:15:18 179   132.00Auto trade    
14:08:31 75   132.00Auto trade    
14:08:31 4   132.00Auto trade    
14:08:31 22   132.00Auto trade    
14:07:59 155   132.00Auto trade    
14:07:59 366   132.00Auto trade    
14:07:59 136   132.00Auto trade    
14:05:42 98   131.80Auto trade    
14:05:42 370   131.80Auto trade    
14:05:42 46   131.80Auto trade    
14:05:42 114   131.80Auto trade    
14:04:38 6   131.80Auto trade    
14:04:02 10   132.00Auto trade    
14:04:02 265   132.00Auto trade    
14:03:51 6   132.00Auto trade    
13:51:12 11   131.80Auto trade    
13:50:01 114   132.00Auto trade    
13:50:01 179   132.00Auto trade    
13:49:57 344   132.00Auto trade    
13:49:57 470   132.00Auto trade    
13:49:57 118   132.00Auto trade    
13:49:57 484   132.00Auto trade    
13:49:57 163   132.00Auto trade    
13:49:57 126   132.00Auto trade    
13:49:57 258   132.00Auto trade    
13:49:57 1 072   132.00Auto trade    
13:41:15 60   132.00Auto trade    
13:41:15 42   132.00Auto trade    
13:41:15 4   132.00Auto trade    
13:41:15 267   132.00Auto trade    
13:41:15 430   132.00Auto trade    
13:41:15 94   132.00Auto trade    
13:41:15 1 072   132.00Auto trade    
13:41:15 181   132.00Auto trade    
13:41:15 250   132.00Auto trade    
13:41:09 126   131.80Auto trade    
13:41:09 150   131.80Auto trade    
13:41:09 46   131.80Auto trade    
13:41:09 90   131.80Auto trade    
13:41:07 60   131.80Auto trade    
13:37:16 18   131.80Auto trade    
13:36:31 513   131.80Auto trade    
13:36:31 25   131.80Auto trade    
13:34:27 160   131.80Auto trade    
13:32:18 6   132.00Auto trade    
13:30:19 120   131.80Auto trade    
13:30:19 250   131.80Auto trade    
13:30:19 3   131.80Auto trade    
13:30:19 266   131.80Auto trade    
13:30:19 346   131.80Auto trade    
13:29:11 38   131.80Auto trade    
13:29:11 258   131.80Auto trade    
13:21:12 60   131.60Auto trade    
13:20:26 101   131.80Auto trade    
13:20:26 60   131.80Auto trade    
13:20:26 266   131.80Auto trade    
13:17:14 130   131.80Auto trade    
13:17:14 210   131.80Auto trade    
13:17:14 170   131.80Auto trade    
13:17:14 96   131.80Auto trade    
13:17:14 4   131.80Auto trade    
13:17:14 9   131.80Auto trade    
13:17:14 181   131.80Auto trade    
13:17:14 120   131.80Auto trade    
13:17:14 250   131.80Auto trade    
13:17:14 396   131.80Auto trade    
13:13:47 650   131.80Auto trade    
13:13:47 120   131.80Auto trade    
13:13:47 250   131.60Auto trade    
13:11:47 491   131.80Auto trade    
13:11:47 250   131.80Auto trade    
13:11:47 98   132.00Auto trade    
13:11:47 117   132.00Auto trade    
13:11:47 290   132.00Auto trade    
13:11:47 358   132.00Auto trade    
13:11:47 270   132.00Auto trade    
13:11:47 279   132.00Auto trade    
13:11:47 96   132.00Auto trade    
13:11:47 250   132.00Auto trade    
13:11:47 8   132.00Auto trade    
13:11:44 8   132.20Auto trade    
13:11:44 251   132.20Auto trade    
13:08:28 294   132.20Auto trade    
13:01:59 152   132.20Auto trade    
13:01:58 250   132.20Auto trade    
13:01:58 274   132.20Auto trade    
13:01:58 500   132.20Auto trade    
13:01:58 263   132.20Auto trade    
13:01:58 244   132.20Auto trade    
13:01:58 90   132.20Auto trade    
13:01:58 306   132.20Auto trade    
12:51:56 98   132.20Auto trade    
12:51:56 195   132.20Auto trade    
12:51:56 296   132.20Auto trade    
12:51:12 248   132.40Auto trade    
12:51:12 150   132.40Auto trade    
12:51:12 525   132.40Auto trade    
12:51:12 282   132.40Auto trade    
12:51:12 140   132.40Auto trade    
12:51:12 155   132.40Auto trade    
12:51:12 115   132.40Auto trade    
12:51:12 150   132.40Auto trade    
12:50:43 311   132.40Auto trade    
12:50:43 249   132.40Auto trade    
12:50:43 287   132.40Auto trade    
12:50:43 59   132.40Auto trade    
12:50:43 4   132.40Auto trade    
12:50:43 4   132.40Auto trade    
12:50:43 802   132.40Auto trade    
12:50:43 249   132.40Auto trade    
12:50:43 100   132.40Auto trade    
12:50:43 278   132.40Auto trade    
12:50:43 36   132.40Auto trade    
12:50:43 150   132.40Auto trade    
12:50:43 137   132.40Auto trade    
12:45:11 20   132.40Auto trade    
12:41:36 90   132.20Auto trade    
12:41:36 250   132.20Auto trade    
12:31:47 250   132.20Auto trade    
12:31:47 514   132.20Auto trade    
12:31:26 49   132.20Auto trade    
12:31:26 40   132.20Auto trade    
12:31:26 147   132.20Auto trade    
12:31:26 250   132.20Auto trade    
12:31:24 97   132.20Auto trade    
12:31:24 506   132.20Auto trade    
12:31:24 36   132.20Auto trade    
12:31:24 271   132.20Auto trade    
12:31:24 286   132.20Auto trade    
12:31:24 303   132.20Auto trade    
12:29:33 75   132.20Auto trade    
12:29:33 200   132.20Auto trade    
12:29:33 39   132.20Auto trade    
12:29:33 55   132.20Auto trade    
12:29:33 108   132.20Auto trade    
12:29:33 322   132.20Auto trade    
12:29:33 102   132.20Auto trade    
12:29:33 201   132.20Auto trade    
12:29:33 108   132.20Auto trade    
12:29:33 788   132.20Auto trade    
12:29:33 214   132.20Auto trade    
12:29:33 123   132.20Auto trade    
12:29:33 79   132.20Auto trade    
12:29:33 120   132.20Auto trade    
12:29:33 574   132.20Auto trade    
12:29:33 214   132.20Auto trade    
12:29:33 259   132.20Auto trade    
12:26:39 505   132.00Auto trade    
12:26:39 250   132.00Auto trade    
12:26:35 96   132.00Auto trade    
12:26:35 177   132.00Auto trade    
12:26:29 73   132.00Auto trade    
12:23:51 48   132.00Auto trade    
12:17:27 250   132.00Auto trade    
12:17:27 320   132.00Auto trade    
12:17:27 180   132.00Auto trade    
12:17:27 210   132.00Auto trade    
12:17:27 157   132.00Auto trade    
12:17:27 250   132.00Auto trade    
12:17:27 298   132.00Auto trade    
12:16:29 110   132.00Auto trade    
12:16:26 110   132.00Auto trade    
12:16:26 250   132.00Auto trade    
12:14:14 31   132.00Auto trade    
12:14:14 207   132.00Auto trade    
12:14:14 366   132.00Auto trade    
12:13:58 198   132.00Auto trade    
12:13:58 346   132.00Auto trade    
12:13:56 197   132.00Auto trade    
12:13:54 350   132.00Auto trade    
12:13:53 92   132.00Auto trade    
12:13:53 140   132.00Auto trade    
12:13:53 140   132.00Auto trade    
12:13:53 92   132.00Auto trade    
12:13:53 88   132.00Auto trade    
12:13:53 4   132.00Auto trade    
12:13:53 942   132.00Auto trade    
12:13:53 296   132.00Auto trade    
12:10:38 282   132.00Auto trade    
12:09:00 35   132.00Auto trade    
12:09:00 66   132.00Auto trade    
12:07:35 15   132.00Auto trade    
12:07:35 162   132.00Auto trade    
12:07:35 121   132.00Auto trade    
12:07:35 250   132.00Auto trade    
12:05:09 288   132.00Auto trade    
11:59:15 127   132.00Auto trade    
11:57:42 39   132.00Auto trade    
11:57:41 391   132.00Auto trade    
11:57:40 37   132.00Auto trade    
11:57:40 63   132.00Auto trade    
11:57:40 431   132.00Auto trade    
11:57:40 163   132.00Auto trade    
11:57:40 730   132.00Auto trade    
11:57:40 52   132.00Auto trade    
11:57:40 4   132.00Auto trade    
11:57:40 41   132.00Auto trade    
11:57:40 186   132.00Auto trade    
11:57:40 125   132.00Auto trade    
11:57:40 3   132.00Auto trade    
11:57:40 235   132.00Auto trade    
11:57:40 64   132.00Auto trade    
11:57:40 945   132.00Auto trade    
11:57:40 1 000   132.00Auto trade    
11:57:40 207   132.00Auto trade    
11:50:32 300   131.60Auto trade    
11:48:40 100   131.80Auto trade    
11:45:49 163   131.80Auto trade    
11:45:49 98   131.80Auto trade    
11:45:49 80   131.80Auto trade    
11:45:49 300   131.80Auto trade    
11:43:58 540   131.80Auto trade    
11:43:54 63   131.80Auto trade    
11:43:54 48   131.80Auto trade    
11:43:54 160   131.80Auto trade    
11:42:38 300   132.00Auto trade    
11:42:37 270   132.00Auto trade    
11:38:20 40   132.00Auto trade    
11:32:19 64   131.80Auto trade    
11:32:19 46   131.80Auto trade    
11:32:19 44   131.80Auto trade    
11:32:19 137   131.80Auto trade    
11:32:19 93   131.80Auto trade    
11:32:07 39   131.80Auto trade    
11:32:06 19   131.80Auto trade    
11:32:06 278   131.80Auto trade    
11:31:56 140   131.80Auto trade    
11:26:51 165   131.60Auto trade    
11:26:51 11   131.60Auto trade    
11:26:51 130   131.60Auto trade    
11:26:51 172   131.60Auto trade    
11:26:49 436   131.60Auto trade    
11:26:49 179   131.60Auto trade    
11:26:39 60   131.60Auto trade    
11:26:14 250   131.60Auto trade    
11:26:14 9   131.80Auto trade    
11:26:14 158   131.80Auto trade    
11:22:21 273   131.60Auto trade    
11:21:06 554   131.60Auto trade    
11:16:33 205   131.60Auto trade    
11:16:33 295   131.60Auto trade    
11:14:17 34   131.80Auto trade    
11:14:17 269   131.80Auto trade    
11:12:05 304   131.80Auto trade    
11:11:53 4   131.80Auto trade    
11:08:02 34   131.60Auto trade    
11:08:02 4   131.60Auto trade    
11:08:02 20   131.60Auto trade    
11:08:02 181   131.60Auto trade    
11:08:02 103   131.60Auto trade    
11:08:02 1   131.60Auto trade    
11:07:41 559   131.40Auto trade    
11:02:04 42   131.20Auto trade    
10:57:53 93   131.20Auto trade    
10:57:53 11   131.20Auto trade    
10:57:53 412   131.20Auto trade    
10:57:53 102   131.20Auto trade    
10:57:53 104   131.20Auto trade    
10:56:48 101   131.20Auto trade    
10:54:57 4   131.00Auto trade    
10:54:19 131   131.20Auto trade    
10:54:19 250   131.20Auto trade    
10:54:19 576   131.40Auto trade    
10:54:19 583   131.40Auto trade    
10:54:19 595   131.40Auto trade    
10:54:19 4   131.40Auto trade    
10:52:49 269   131.40Auto trade    
10:50:00 140   131.40Auto trade    
10:50:00 210   131.40Auto trade    
10:50:00 3   131.40Auto trade    
10:50:00 1   131.40Auto trade    
10:50:00 175   131.40Auto trade    
10:50:00 100   131.40Auto trade    
10:50:00 280   131.40Auto trade    
10:44:49 241   131.00Auto trade    
10:44:49 4   131.00Auto trade    
10:44:49 28   131.00Auto trade    
10:44:49 959   131.00Auto trade    
10:44:49 41   131.00Auto trade    
10:44:49 325   131.00Auto trade    
10:44:49 267   131.00Auto trade    
10:42:29 89   130.80Auto trade    
10:42:29 100   130.80Auto trade    
10:42:29 81   130.60Auto trade    
10:42:29 306   130.60Auto trade    
10:42:29 41   130.60Auto trade    
10:42:29 1 786   130.60Auto trade    
10:42:29 580   130.60Auto trade    
10:41:12 4   130.40Auto trade    
10:40:33 611   130.60Auto trade    
10:40:33 154   130.60Auto trade    
10:38:01 4   130.20Auto trade    
10:37:33 4   130.20Auto trade    
10:37:07 4   130.20Auto trade    
10:36:42 4   130.20Auto trade    
10:36:17 26   130.20Auto trade    
10:36:16 88   130.20Auto trade    
10:36:16 112   130.20Auto trade    
10:35:20 57   130.20Auto trade    
10:35:09 175   130.40Auto trade    
10:35:09 75   130.40Auto trade    
10:35:09 406   130.20Auto trade    
10:34:59 75   130.20Auto trade    
10:34:44 38   130.00Auto trade    
10:34:44 48   130.00Auto trade    
10:34:44 200   130.00Auto trade    
10:33:10 121   129.80Auto trade    
10:33:10 100   129.80Auto trade    
10:33:10 246   129.80Auto trade    
10:33:10 83   129.80Auto trade    
10:33:10 161   129.80Auto trade    
10:33:10 250   129.80Auto trade    
10:31:15 7   129.40Auto trade    
10:28:35 3   129.40Auto trade    
10:23:51 84   129.60Auto trade    
10:23:48 19   129.80Auto trade    
10:23:48 99   129.80Auto trade    
10:23:48 250   129.80Auto trade    
10:23:48 15   129.80Auto trade    
10:23:48 390   129.80Auto trade    
10:23:47 260   130.00Auto trade    
10:23:47 277   130.00Auto trade    
10:23:47 296   130.00Auto trade    
10:23:47 262   130.00Auto trade    
10:23:47 105   130.00Auto trade    
10:23:47 77   130.00Auto trade    
10:22:24 7   130.00Auto trade    
10:18:35 3   130.00Auto trade    
10:18:19 20   130.00Auto trade    
10:15:16 3   130.00Auto trade    
10:10:08 4   130.00Auto trade    
10:09:58 148   130.20Auto trade    
10:09:57 97   130.20Auto trade    
10:09:57 7   130.20Auto trade    
10:09:57 11   130.20Auto trade    
10:09:57 257   130.20Auto trade    
10:09:57 271   130.20Auto trade    
10:09:57 91   130.20Auto trade    
10:09:57 125   130.20Auto trade    
10:07:31 96   130.60Auto trade    
10:07:31 192   130.60Auto trade    
10:03:15 7   130.60Auto trade    
10:03:15 190   130.60Auto trade    
10:03:15 105   130.60Auto trade    
10:03:05 4   130.60Auto trade    
09:56:04 130   130.20Auto trade    
09:51:56 101   130.60Auto trade    
09:50:26 65   130.60Auto trade    
09:49:14 284   130.40Auto trade    
09:47:07 143   130.40Auto trade    
09:47:07 52   130.40Auto trade    
09:47:07 145   130.40Auto trade    
09:47:07 128   130.40Auto trade    
09:47:07 69   130.40Auto trade    
09:47:07 145   130.40Auto trade    
09:47:07 5   130.40Auto trade    
09:33:09 76   130.40Auto trade    
09:33:07 69   130.40Auto trade    
09:33:01 145   130.40Auto trade    
09:33:01 145   130.40Auto trade    
09:32:55 125   130.40Auto trade    
09:32:55 150   130.40Auto trade    
09:32:55 250   130.40Auto trade    
09:32:55 250   130.20Auto trade    
09:32:55 95   130.20Auto trade    
09:32:55 180   130.20Auto trade    
09:30:35 100   130.00Auto trade    
09:30:23 250   130.20Auto trade    
09:30:23 54   130.20Auto trade    
09:30:23 196   130.20Auto trade    
09:30:00 35   130.40Auto trade    
09:30:00 100   130.40Auto trade    
09:30:00 102   130.40Auto trade    
09:30:00 1   130.40Auto trade    
09:30:00 7   130.60Auto trade    
09:28:09 190   130.60Auto trade    
09:26:41 303   130.40Auto trade    
09:26:36 97   130.60Auto trade    
09:26:36 250   130.60Auto trade    
09:23:27 194   131.00Auto trade    
09:23:27 250   130.80Auto trade    
09:23:27 800   130.80Auto trade    
09:23:27 1   130.80Auto trade    
09:23:27 307   130.80Auto trade    
09:13:59 292   131.00Auto trade    
09:13:59 100   130.80Auto trade    
09:13:59 210   130.80Auto trade    
09:13:59 250   130.80Auto trade    
09:13:59 400   130.80Auto trade    
09:13:59 117   130.60Auto trade    
09:13:59 133   130.60Auto trade    
09:11:02 142   130.40Auto trade    
09:10:56 848   130.40Auto trade    
09:10:56 295   130.20Auto trade    
09:10:56 157   130.20Auto trade    
09:10:56 250   130.20Auto trade    
09:10:31 90   130.00Auto trade    
09:10:31 15   130.00Auto trade    
09:10:31 263   130.00Auto trade    
09:10:03 258   130.40Auto trade    
09:10:03 2   130.40Auto trade    
09:10:03 570   130.40Auto trade    
09:10:03 56   130.40Auto trade    
09:10:03 2   130.40Auto trade    
09:08:43 100   130.40Auto trade    
09:07:57 17   130.40Auto trade    
09:07:41 135   130.40Auto trade    
09:01:18 250   130.20Auto trade    
09:01:18 19   130.20Auto trade    
09:00:47 41   130.20Auto trade    
09:00:17 296   130.00Auto trade    
09:00:17 49   130.00Auto trade    
09:00:17 13   130.00Auto trade    
09:00:17 100   130.00Auto trade    
09:00:17 300   130.00Auto trade    
09:00:17 238   130.00Auto trade    
09:00:17 15   130.00Auto trade    
09:00:17 38   130.00Auto trade    
09:00:17 64   130.00Auto trade    
09:00:17 19   130.00Auto trade    
09:00:17 8   130.00Auto trade    
09:00:17 85   130.00Auto trade    
09:00:17 19   130.00Auto trade    
09:00:17 82   130.00Auto trade    
09:00:17 9   130.00Auto trade    
09:00:17 35   130.00Auto trade    
09:00:17 30   130.00Auto trade    
09:00:17 19   130.00Auto trade    
09:00:17 1   130.00Auto trade    
09:00:17 2   130.00Auto trade    
09:00:17 1   130.00Auto trade