Denne siden fornyes snart!

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 24. september 17:37 
Komplett Bank
Teknisk analyse
Nyheter
Om KOMP
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle KOMP
Sanntidssnapshot
Handler i Komplett Bank (KOMP)
Volum totalt: 133 350
Kl. Volum Kurs Kilde Kjøper Selger
16:25:14 1   18.52Auto trade    
16:25:14 1 818   18.52Auto trade    
16:25:14 1 458   18.52Auto trade    
16:25:14 671   18.52Auto trade    
16:25:14 787   18.52Auto trade    
16:25:14 800   18.52Auto trade    
16:25:14 17   18.52Auto trade    
16:25:14 93   18.52Auto trade    
16:25:14 2   18.52Auto trade    
16:25:14 36   18.52Auto trade    
16:25:14 62   18.52Auto trade    
16:25:14 61   18.52Auto trade    
16:25:14 29   18.52Auto trade    
16:19:02 52   18.52Auto trade    
16:18:22 597   18.52Auto trade    
16:18:13 30   18.52Auto trade    
16:16:44 601   18.52Auto trade    
16:16:44 19   18.52Auto trade    
16:14:43 743   18.56Auto trade    
16:14:43 523   18.56Auto trade    
16:14:43 287   18.56Auto trade    
16:14:43 282   18.58Auto trade    
16:14:43 59   18.58Auto trade    
16:10:27 45   18.58Auto trade    
16:10:23 350   18.56Auto trade    
16:09:40 749   18.56Auto trade    
16:09:23 456   18.56Auto trade    
16:08:55 59   18.56Auto trade    
16:05:36 3 579   18.58Auto trade    
16:04:46 456   18.56Auto trade    
16:02:50 200   18.58Auto trade    
16:01:29 131   18.58Auto trade    
16:00:23 810   18.58Auto trade    
16:00:23 1 592   18.56Auto trade    
16:00:12 456   18.56Auto trade    
15:59:00 300   18.58Auto trade    
15:56:08 456   18.56Auto trade    
15:50:52 457   18.56Auto trade    
15:48:15 106   18.56Auto trade    
15:43:42 185   18.58Auto trade    
15:43:13 296   18.58Auto trade    
15:43:13 904   18.58Auto trade    
15:40:58 75   18.58Auto trade    
15:40:23 457   18.56Auto trade    
15:34:35 457   18.56Auto trade    
15:28:18 456   18.56Auto trade    
15:26:36 610   18.56Auto trade    
15:26:36 200   18.56Auto trade    
15:26:19 280   18.58Auto trade    
15:24:01 530   18.58Auto trade    
15:20:23 96   18.58Auto trade    
15:20:23 227   18.58Auto trade    
15:15:39 297   18.58Auto trade    
15:15:39 145   18.58Auto trade    
15:15:39 310   18.58Auto trade    
15:15:38 326   18.58Auto trade    
15:15:36 2 990   18.58Auto trade    
15:05:39 49   18.58Auto trade    
15:05:39 471   18.58Auto trade    
15:04:37 456   18.56Auto trade    
14:57:04 456   18.56Auto trade    
14:55:51 154   18.58Auto trade    
14:55:51 223   18.58Auto trade    
14:55:40 749   18.56Auto trade    
14:49:24 456   18.56Auto trade    
14:37:55 670   18.58Auto trade    
14:36:02 1 053   18.54Auto trade    
14:36:02 64   18.56Auto trade    
14:36:02 200   18.56Auto trade    
14:34:06 373   18.54Auto trade    
14:11:39 2 000   18.60Auto trade    
14:10:17 500   18.60Auto trade    
14:02:14 40   18.64Auto trade    
14:00:12 414   18.58Auto trade    
14:00:11 29   18.58Auto trade    
13:59:45 28   18.58Auto trade    
13:59:19 684   18.58Auto trade    
13:51:13 249   18.62Auto trade    
13:51:13 607   18.62Auto trade    
13:51:13 644   18.62Auto trade    
13:51:13 1 500   18.62Auto trade    
13:49:38 112   18.58Auto trade    
13:48:48 28   18.60Auto trade    
13:48:22 29   18.60Auto trade    
13:47:56 28   18.60Auto trade    
13:47:30 126   18.60Auto trade    
13:47:30 200   18.60Auto trade    
13:41:32 72   18.62Auto trade    
13:41:32 659   18.62Auto trade    
13:41:32 951   18.60Auto trade    
13:40:47 816   18.58Auto trade    
13:40:47 1 500   18.58Auto trade    
13:40:47 162   18.56Auto trade    
13:40:47 763   18.56Auto trade    
13:40:47 1 447   18.56Auto trade    
13:34:59 98   18.52Auto trade    
13:34:59 300   18.52Auto trade    
13:34:59 262   18.52Auto trade    
13:33:14 33   18.54Auto trade    
13:33:14 47   18.54Auto trade    
12:54:15 260   18.54Auto trade    
12:54:15 372   18.54Auto trade    
12:54:15 2 500   18.54Auto trade    
12:52:44 653   18.52Auto trade    
12:45:18 585   18.52Auto trade    
12:45:18 1 383   18.52Auto trade    
12:41:01 400   18.54Auto trade    
12:33:26 167   18.56Auto trade    
12:33:26 177   18.56Auto trade    
12:33:26 52   18.56Auto trade    
12:24:11 696   18.60Auto trade    
12:03:11 287   18.56Auto trade    
12:03:11 49   18.56Auto trade    
12:03:11 52   18.56Auto trade    
11:27:24 1 000   18.58Auto trade    
11:27:02 1 000   18.58Auto trade    
11:18:05 3 333   18.60Auto trade    
11:18:05 1 505   18.60Auto trade    
11:06:11 984   18.56Auto trade    
11:06:11 574   18.56Auto trade    
11:05:11 200   18.58Auto trade    
11:05:11 550   18.58Auto trade    
11:05:11 58   18.58Auto trade    
11:04:06 1 000   18.60Auto trade    
10:50:19 10   18.60Auto trade    
10:35:39 31   18.56Auto trade    
10:35:18 31   18.56Auto trade    
10:34:57 31   18.56Auto trade    
10:34:04 210   18.60Auto trade    
10:34:04 790   18.60Auto trade    
10:33:28 660   18.60Auto trade    
10:33:12 409   18.56Auto trade    
10:32:54 28   18.56Auto trade    
10:32:33 27   18.56Auto trade    
10:32:12 27   18.56Auto trade    
10:31:51 29   18.56Auto trade    
10:31:29 27   18.56Auto trade    
10:31:08 28   18.56Auto trade    
10:30:47 27   18.56Auto trade    
10:30:26 231   18.56Auto trade    
10:22:43 99   18.56Auto trade    
10:16:17 752   18.62Auto trade    
10:16:17 1 248   18.60Auto trade    
10:15:30 1 060   18.62Auto trade    
10:15:30 900   18.60Auto trade    
10:15:30 549   18.60Auto trade    
10:15:30 10 000   18.60Auto trade    
10:15:30 899   18.60Auto trade    
10:15:30 1 092   18.58Auto trade    
10:13:20 271   18.58Auto trade    
10:13:20 1 500   18.58Auto trade    
10:11:20 200   18.54Auto trade    
10:06:10 302   18.54Auto trade    
10:05:11 2 214   18.56Auto trade    
10:05:06 387   18.56Auto trade    
10:04:56 586   18.60Auto trade    
10:04:56 664   18.58Auto trade    
10:04:56 1 500   18.58Auto trade    
09:56:27 15   18.60Auto trade    
09:54:44 1 000   18.60Auto trade    
09:53:54 200   18.60Auto trade    
09:53:54 300   18.60Auto trade    
09:53:54 752   18.60Auto trade    
09:47:53 1 120   18.60Auto trade    
09:43:04 100   18.68Auto trade    
09:38:31 840   18.56Auto trade    
09:38:31 1 202   18.56Auto trade    
09:38:31 1 500   18.60Auto trade    
09:38:31 789   18.62Auto trade    
09:38:31 200   18.64Auto trade    
09:38:31 64   18.64Auto trade    
09:38:31 405   18.64Auto trade    
09:38:24 789   18.64Auto trade    
09:38:24 1 500   18.64Auto trade    
09:38:24 789   18.62Auto trade    
09:38:24 2 179   18.62Auto trade    
09:36:37 298   18.56Auto trade    
09:33:05 1   18.64Auto trade    
09:32:42 1 500   18.62Auto trade    
09:31:43 1 513   18.68Auto trade    
09:31:43 2 438   18.64Auto trade    
09:31:43 1 500   18.64Auto trade    
09:31:43 2 438   18.62Auto trade    
09:31:35 300   18.60Auto trade    
09:31:34 311   18.60Auto trade    
09:31:32 469   18.58Auto trade    
09:31:32 789   18.60Auto trade    
09:31:08 350   18.50Auto trade    
09:31:08 46   18.50Auto trade    
09:31:08 904   18.50Auto trade    
09:31:08 10   18.50Auto trade    
09:31:08 1 500   18.48Auto trade    
09:25:53 345   18.42Auto trade    
09:21:28 180   18.44Auto trade    
09:21:28 1 190   18.42Auto trade    
09:21:28 1 175   18.40Auto trade    
09:19:35 1 835   18.40Auto trade    
09:18:54 831   18.40Auto trade    
09:18:52 818   18.40Auto trade    
09:18:52 1 289   18.38Auto trade    
09:18:52 1 300   18.38Auto trade    
09:17:14 200   18.38Auto trade    
09:15:21 1 000   18.34Auto trade    
09:10:51 69   18.36Auto trade    
09:02:17 45   18.36Auto trade    
09:01:18 340   18.40Auto trade    
09:00:06 1   18.40Auto trade    
09:00:06 799   18.40Auto trade    
09:00:06 2   18.40Auto trade    
09:00:06 1   18.40Auto trade    
09:00:06 292   18.40Auto trade    
09:00:06 98   18.40Auto trade    
09:00:06 990   18.40Auto trade    
09:00:06 4   18.40Auto trade    
09:00:06 6   18.40Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
mandag 24/09-2018 20:00:05