Forsinkede kurser. Sist oppdatert: onsdag 17. oktober 09:42  
Handler i A.P. Møller - Mærsk A A/S (MAERSK-A)
Volum totalt: 905
Kl. Volum Kurs Kilde Kjøper Selger
09:40:56 4   7 930.00Auto trade    
09:38:10 2   7 935.00Auto trade    
09:38:10 1   7 935.00Auto trade ENS  
09:38:07 1   7 940.00Auto trade    
09:38:07 1   7 940.00Auto trade    
09:38:07 1   7 940.00Auto trade ENS  
09:36:05 2   7 950.00Auto trade ENS  
09:36:05 5   7 940.00Auto trade    
09:36:05 4   7 940.00Auto trade    
09:36:05 3   7 940.00Auto trade    
09:36:05 5   7 940.00Auto trade    
09:36:05 3   7 940.00Auto trade    
09:35:12 2   7 940.00Auto trade    
09:34:51 2   7 930.00Auto trade    
09:34:51 4   7 930.00Auto trade    
09:34:51 2   7 930.00Auto trade    
09:33:19 3   7 925.00Auto trade    
09:33:19 1   7 930.00Auto trade ENS  
09:33:19 2   7 930.00Auto trade    
09:33:19 3   7 930.00Auto trade    
09:32:47 5   7 935.00U    
09:32:47 3   7 940.00Auto trade    
09:32:45 1   7 945.00Auto trade ENS  
09:32:45 6   7 945.00Auto trade    
09:32:43 5   7 945.00Auto trade SYD NON
09:32:43 1   7 945.00Auto trade ENS NON
09:32:43 1   7 945.00Auto trade   NON
09:32:43 5   7 945.00Auto trade   NON
09:31:49 4   7 955.00Auto trade ENS  
09:31:46 56   7 945.00Auto trade JYB NON
09:28:33 5   7 952.50U    
09:26:40 4   7 945.00Auto trade   NON
09:26:40 1   7 945.00Auto trade   NON
09:25:50 2   7 945.00Auto trade   NON
09:25:50 1   7 945.00Auto trade   NON
09:25:50 3   7 945.00Auto trade   NON
09:25:50 5   7 945.00Auto trade   NON
09:25:50 1   7 955.00Auto trade   NON
09:25:24 5   7 967.50U    
09:25:22 6   7 960.00Auto trade    
09:21:05 3   7 960.00Auto trade    
09:21:05 5   7 960.00Auto trade NON  
09:20:12 3   7 980.00Auto trade    
09:20:12 6   7 980.00Auto trade    
09:20:12 6   7 980.00Auto trade    
09:20:12 1   7 980.00Auto trade    
09:20:12 3   7 980.00Auto trade    
09:20:06 1   7 985.00Auto trade    
09:20:06 3   7 985.00Auto trade    
09:17:54 5   7 995.00Auto trade    
09:17:54 3   8 000.00Auto trade    
09:17:45 4   8 000.00Auto trade   NON
09:17:45 2   8 000.00Auto trade   NON
09:14:59 3   7 995.00Auto trade   NON
09:14:59 1   7 995.00Auto trade   NON
09:14:59 2   7 995.00Auto trade   NON
09:14:18 1   7 985.00Auto trade   NON
09:14:18 3   7 985.00Auto trade   NON
09:14:18 2   7 985.00Auto trade   NON
09:12:32 2   7 965.00Auto trade    
09:12:32 1   7 965.00Auto trade    
09:12:32 1   7 965.00Auto trade    
09:12:19 4   7 960.00Auto trade    
09:12:19 1   7 965.00Auto trade    
09:12:19 1   7 965.00Auto trade    
09:12:19 5   7 965.00Auto trade    
09:11:34 4   7 985.00Auto trade NON  
09:11:21 5   7 970.00U    
09:11:06 2   7 960.00Auto trade   NON
09:10:58 3   7 960.00Auto trade   NON
09:10:58 3   7 960.00Auto trade   NON
09:09:54 5   7 945.00Auto trade    
09:09:54 5   7 945.00Auto trade    
09:09:54 1   7 945.00Auto trade    
09:09:07 2   7 940.00Auto trade    
09:09:07 1   7 940.00Auto trade    
09:09:07 4   7 940.00Auto trade    
09:08:52 2   7 945.00Auto trade    
09:08:35 1   7 950.00Auto trade    
09:08:35 3   7 950.00Auto trade    
09:08:35 4   7 945.00Auto trade    
09:08:35 36   7 945.00Auto trade JYB  
09:08:35 19   7 945.00Auto trade JYB  
09:08:34 1   7 955.00Auto trade    
09:08:34 2   7 955.00Auto trade    
09:08:34 85   7 960.00Auto trade NON  
09:08:34 3   7 960.00Auto trade NON  
09:08:34 12   7 960.00Auto trade NON  
09:08:23 3   7 975.00Auto trade    
09:07:35 1   7 965.00Auto trade    
09:07:35 2   7 965.00Auto trade    
09:06:26 2   7 945.00Auto trade    
09:04:43 5   7 945.00Auto trade SAX  
09:04:39 2   7 935.00U    
09:04:19 1   7 945.00Auto trade    
09:04:19 5   7 945.00Auto trade    
09:04:10 5   7 935.00Auto trade    
09:04:10 5   7 935.00Auto trade    
09:04:09 5   7 910.00Auto trade NON  
09:03:58 5   7 905.00Auto trade    
09:02:50 10   7 855.00Auto trade   NON
09:02:50 15   7 855.00Auto trade   NON
09:02:47 5   7 855.00Auto trade   NON
09:02:35 5   7 860.00Auto trade    
09:02:35 6   7 860.00Auto trade    
09:02:34 2   7 850.00Auto trade NON DNM
09:02:33 8   7 850.00Auto trade NON DNM
09:02:33 7   7 850.00Auto trade NON  
09:02:33 5   7 850.00Auto trade NON  
09:02:33 6   7 850.00Auto trade NON  
09:02:33 5   7 850.00Auto trade NON  
09:02:33 8   7 865.00Auto trade NON  
09:02:31 3   7 885.00Auto trade    
09:02:31 2   7 890.00Auto trade    
09:02:31 2   7 895.00Auto trade    
09:02:31 3   7 895.00Auto trade    
09:02:17 5   7 920.00U    
09:02:16 5   7 925.00Auto trade    
09:02:00 3   7 935.00Auto trade    
09:02:00 6   7 935.00Auto trade    
09:02:00 5   7 940.00Auto trade    
09:01:47 4   7 920.00Auto trade   MWZ
09:01:47 1   7 950.00Auto trade NON  
09:01:41 2   7 945.00Auto trade    
09:01:41 5   7 940.00Auto trade    
09:01:41 5   7 935.00Auto trade    
09:01:41 6   7 935.00Auto trade    
09:01:39 3   7 930.00Auto trade   MWZ
09:01:39 1   7 930.00Auto trade   MWZ
09:01:39 10   7 930.00Auto trade    
09:01:39 2   7 930.00Auto trade    
09:01:36 1   7 950.00Auto trade KRO  
09:01:36 5   7 950.00Auto trade KRO  
09:01:29 85   8 000.00Auto trade NON  
09:01:29 15   8 000.00Auto trade NON  
09:01:23 12   8 005.00Auto trade    
09:01:23 2   8 010.00Auto trade    
09:01:23 2   8 020.00Auto trade    
09:01:23 6   8 020.00Auto trade    
09:01:23 3   8 025.00Auto trade    
09:01:09 3   8 040.00Auto trade    
09:01:09 6   8 030.00Auto trade    
09:01:09 5   8 030.00Auto trade    
09:01:02 4   8 025.00Auto trade    
09:01:02 2   8 025.00Auto trade    
09:01:02 5   8 045.00Auto trade    
09:01:01 6   8 025.00Auto trade    
09:01:01 4   8 025.00Auto trade    
09:01:01 1   8 025.00Auto trade    
09:01:01 6   8 020.00Auto trade    
09:01:01 4   8 025.00Auto trade    
09:01:01 1   8 025.00Auto trade    
09:01:01 5   8 025.00Auto trade    
09:01:00 5   8 040.00U    
09:00:59 11   8 025.00Auto trade    
09:00:59 6   8 035.00Auto trade    
09:00:59 1   8 045.00Auto trade    
09:00:59 1   8 045.00Auto trade DDB  
09:00:59 1   8 045.00Auto trade NON  
09:00:59 1   8 050.00Auto trade NRD  
09:00:59 3   8 055.00Auto trade    
09:00:53 1   8 060.00Auto trade    
09:00:34 9   8 060.00Auto trade   SYD
09:00:34 6   8 060.00Auto trade   SYD
09:00:34 3   8 060.00Auto trade   SYD
09:00:34 2   8 060.00Auto trade   SYD
09:00:26 5   8 072.50U    
09:00:25 3   8 085.00Auto trade NON  
09:00:05 3   8 060.00Auto trade   FOR
09:00:05 5   8 060.00Auto trade   FOR
09:00:04 2   8 100.00Auto trade   NTF
09:00:04 1   8 100.00Auto trade   SYD
09:00:04 4   8 095.00Auto trade    
09:00:04 1   8 095.00Auto trade   DNM
09:00:04 1   8 095.00Auto trade   DNM
09:00:04 1   8 095.00Auto trade DDB DNM
09:00:04 1   8 095.00Auto trade DDB DNM
09:00:04 2   8 095.00Auto trade DDB  
09:00:04 1   8 095.00Auto trade   LAS