Forsinkede kurser. Sist oppdatert: tirsdag 23. oktober 17:37  
Handler i Marine Harvest (MHG)
Volum totalt: 2 061 691
Kl. Volum Kurs Kilde Kjøper Selger
16:25:18 5 000   199.95Auto trade    
16:25:18 24   199.95Auto trade    
16:25:18 591   199.95Auto trade    
16:25:18 295   199.95Auto trade    
16:25:18 3 869   199.95Auto trade    
16:25:18 1 064   199.95Auto trade    
16:25:18 270   199.95Auto trade    
16:25:18 2 613   199.95Auto trade    
16:25:18 8 958   199.95Auto trade    
16:25:18 1 709   199.95Auto trade    
16:25:18 3 933   199.95Auto trade    
16:25:18 19   199.95Auto trade    
16:25:18 500   199.95Auto trade    
16:25:18 3 719   199.95Auto trade    
16:25:18 5 078   199.95Auto trade    
16:25:18 3 441   199.95Auto trade    
16:25:18 13 969   199.95Auto trade    
16:25:18 1 600   199.95Auto trade    
16:25:18 1 126   199.95Auto trade    
16:25:18 410   199.95Auto trade    
16:25:18 1 133   199.95Auto trade    
16:25:18 2 446   199.95Auto trade    
16:25:18 2 179   199.95Auto trade    
16:25:18 68   199.95Auto trade    
16:25:18 594   199.95Auto trade    
16:25:18 2 301   199.95Auto trade    
16:25:18 369   199.95Auto trade    
16:25:18 16 811   199.95Auto trade    
16:25:18 2 300   199.95Auto trade    
16:25:18 7 849   199.95Auto trade    
16:25:18 222   199.95Auto trade    
16:25:18 32   199.95Auto trade    
16:25:18 2 554   199.95Auto trade    
16:25:18 11 231   199.95Auto trade    
16:25:18 5 195   199.95Auto trade    
16:25:18 3 682   199.95Auto trade    
16:25:18 6 936   199.95Auto trade    
16:25:18 277   199.95Auto trade    
16:25:18 291   199.95Auto trade    
16:25:18 1 415   199.95Auto trade    
16:25:18 3 081   199.95Auto trade    
16:25:18 8 943   199.95Auto trade    
16:25:18 849   199.95Auto trade    
16:25:18 45   199.95Auto trade    
16:25:18 500   199.95Auto trade    
16:25:18 2 746   199.95Auto trade    
16:25:18 1 917   199.95Auto trade    
16:25:18 39 817   199.95Auto trade    
16:25:18 1 039   199.95Auto trade    
16:25:18 1 974   199.95Auto trade    
16:25:18 1 141   199.95Auto trade    
16:25:18 2 928   199.95Auto trade    
16:25:18 11 596   199.95Auto trade    
16:25:18 234   199.95Auto trade    
16:25:18 385   199.95Auto trade    
16:25:18 1 014   199.95Auto trade    
16:25:18 148   199.95Auto trade    
16:25:18 623   199.95Auto trade    
16:25:18 190   199.95Auto trade    
16:25:18 1 012   199.95Auto trade    
16:25:18 6 584   199.95Auto trade    
16:25:18 101   199.95Auto trade    
16:25:18 560   199.95Auto trade    
16:25:18 171   199.95Auto trade    
16:25:18 1 082   199.95Auto trade    
16:25:18 465   199.95Auto trade    
16:25:18 591   199.95Auto trade    
16:25:18 4 266   199.95Auto trade    
16:25:18 65   199.95Auto trade    
16:25:18 83   199.95Auto trade    
16:25:18 1 313   199.95Auto trade    
16:25:18 405   199.95Auto trade    
16:25:18 300   199.95Auto trade    
16:25:18 759   199.95Auto trade    
16:25:18 38   199.95Auto trade    
16:25:18 580   199.95Auto trade    
16:25:18 540   199.95Auto trade    
16:25:18 336   199.95Auto trade    
16:25:18 1 243   199.95Auto trade    
16:25:18 231   199.95Auto trade    
16:25:18 416   199.95Auto trade    
16:25:18 283   199.95Auto trade    
16:25:18 1 797   199.95Auto trade    
16:25:18 12 298   199.95Auto trade    
16:25:18 88   199.95Auto trade    
16:25:18 203   199.95Auto trade    
16:25:18 12 648   199.95Auto trade    
16:25:18 59   199.95Auto trade    
16:25:18 175   199.95Auto trade    
16:25:18 1 137   199.95Auto trade    
16:25:18 9 707   199.95Auto trade    
16:25:18 2 224   199.95Auto trade    
16:25:18 1 666   199.95Auto trade    
16:25:18 5 927   199.95Auto trade    
16:25:18 973   199.95Auto trade    
16:25:18 169   199.95Auto trade    
16:25:18 54   199.95Auto trade    
16:25:18 2 093   199.95Auto trade    
16:25:18 2 691   199.95Auto trade    
16:25:18 1 229   199.95Auto trade    
16:25:18 212   199.95Auto trade    
16:25:18 5 338   199.95Auto trade    
16:25:18 3 003   199.95Auto trade    
16:25:18 1 556   199.95Auto trade    
16:25:18 700   199.95Auto trade    
16:25:18 2 886   199.95Auto trade    
16:25:18 169   199.95Auto trade    
16:25:18 56   199.95Auto trade    
16:25:18 26   199.95Auto trade    
16:25:18 1 174   199.95Auto trade    
16:25:18 1 571   199.95Auto trade    
16:25:18 3 346   199.95Auto trade    
16:25:18 26   199.95Auto trade    
16:25:18 3 460   199.95Auto trade    
16:25:18 213   199.95Auto trade    
16:25:18 1 131   199.95Auto trade    
16:25:18 71   199.95Auto trade    
16:25:18 19 872   199.95Auto trade    
16:25:18 428   199.95Auto trade    
16:25:18 23 451   199.95Auto trade    
16:25:18 10 307   199.95Auto trade    
16:25:18 3 518   199.95Auto trade    
16:25:18 312   199.95Auto trade    
16:25:18 1 964   199.95Auto trade    
16:25:18 669   199.95Auto trade    
16:25:18 87   199.95Auto trade    
16:25:18 59   199.95Auto trade    
16:25:18 945   199.95Auto trade    
16:25:18 198   199.95Auto trade    
16:25:18 651   199.95Auto trade    
16:25:18 1 013   199.95Auto trade    
16:25:18 88   199.95Auto trade    
16:25:18 10   199.95Auto trade    
16:25:18 1 554   199.95Auto trade    
16:25:18 23   199.95Auto trade    
16:25:18 3   199.95Auto trade    
16:25:18 270   199.95Auto trade    
16:25:18 140   199.95Auto trade    
16:25:18 882   199.95Auto trade    
16:25:18 312   199.95Auto trade    
16:25:18 1 500   199.95Auto trade    
16:25:18 10 864   199.95Auto trade    
16:25:18 1 558   199.95Auto trade    
16:25:18 1 277   199.95Auto trade    
16:25:18 4 050   199.95Auto trade    
16:25:18 124   199.95Auto trade    
16:25:18 3 000   199.95Auto trade    
16:25:18 8 169   199.95Auto trade    
16:25:18 400   199.95Auto trade    
16:25:18 81   199.95Auto trade    
16:25:18 7 783   199.95Auto trade    
16:25:18 894   199.95Auto trade    
16:25:18 2 851   199.95Auto trade    
16:25:18 4 306   199.95Auto trade    
16:25:18 3 379   199.95Auto trade    
16:25:18 643   199.95Auto trade    
16:25:18 87   199.95Auto trade    
16:25:18 2 319   199.95Auto trade    
16:25:18 344   199.95Auto trade    
16:25:18 10 838   199.95Auto trade    
16:25:18 2   199.95Auto trade    
16:25:18 1 970   199.95Auto trade    
16:25:18 666   199.95Auto trade    
16:25:18 1 069   199.95Auto trade    
16:25:18 24 083   199.95Auto trade    
16:25:18 446   199.95Auto trade    
16:25:18 3 503   199.95Auto trade    
16:25:18 406   199.95Auto trade    
16:25:18 10 620   199.95Auto trade    
16:25:18 438   199.95Auto trade    
16:25:18 1 310   199.95Auto trade    
16:25:18 2 178   199.95Auto trade    
16:25:18 1 366   199.95Auto trade    
16:25:18 3   199.95Auto trade    
16:25:18 9   199.95Auto trade    
16:25:18 43   199.95Auto trade    
16:25:18 78   199.95Auto trade    
16:25:18 22   199.95Auto trade    
16:25:18 3 268   199.95Auto trade    
16:25:18 329   199.95Auto trade    
16:25:18 564   199.95Auto trade    
16:25:18 3 614   199.95Auto trade    
16:25:18 2 809   199.95Auto trade    
16:25:18 8 564   199.95Auto trade    
16:25:18 11 599   199.95Auto trade    
16:25:18 1 042   199.95Auto trade    
16:25:18 960   199.95Auto trade    
16:19:58 199   199.70Auto trade    
16:19:58 280   199.70Auto trade    
16:19:58 90   199.70Auto trade    
16:19:46 239   199.75Auto trade    
16:19:36 320   199.70Auto trade    
16:19:29 811   199.60Auto trade    
16:19:26 207   199.45Auto trade    
16:19:26 286   199.45Auto trade    
16:19:22 268   199.45Auto trade    
16:19:22 143   199.45Auto trade    
16:19:22 182   199.45Auto trade    
16:19:21 33   199.50Auto trade    
16:19:21 190   199.50Auto trade    
16:19:21 163   199.50Auto trade    
16:19:21 516   199.50Auto trade    
16:19:18 259   199.45Auto trade    
16:19:14 257   199.45Auto trade    
16:18:54 21   199.45Auto trade    
16:18:54 44   199.45Auto trade    
16:18:54 237   199.45Auto trade    
16:18:54 11   199.45Auto trade    
16:18:43 226   199.45Auto trade    
16:18:43 74   199.45Auto trade    
16:18:28 47   199.45Auto trade    
16:18:26 237   199.45Auto trade    
16:18:26 237   199.45Auto trade    
16:18:26 234   199.45Auto trade    
16:18:26 130   199.45Auto trade    
16:18:26 308   199.45Auto trade    
16:18:17 500   199.50Auto trade    
16:18:17 500   199.50Auto trade    
16:18:06 650   199.35Auto trade    
16:18:06 160   199.30Auto trade    
16:18:06 190   199.25Auto trade    
16:18:06 190   199.25Auto trade    
16:18:05 275   199.25Auto trade    
16:17:57 80   199.25Auto trade    
16:17:57 399   199.25Auto trade    
16:17:52 52   199.20Auto trade    
16:17:52 130   199.20Auto trade    
16:17:52 169   199.20Auto trade    
16:17:40 789   199.25Auto trade    
16:17:40 108   199.30Auto trade    
16:17:20 29   199.35Auto trade    
16:17:20 440   199.35Auto trade    
16:17:16 265   199.25Auto trade    
16:16:58 251   199.25Auto trade    
16:16:58 251   199.25Auto trade    
16:16:58 251   199.25Auto trade    
16:16:58 439   199.25Auto trade    
16:16:58 222   199.10Auto trade    
16:16:58 609   199.15Auto trade    
16:16:58 99   199.15Auto trade    
16:16:58 186   199.10Auto trade    
16:16:58 287   199.10Auto trade    
16:16:58 19   199.10Auto trade    
16:16:43 156   199.00Auto trade    
16:16:43 500   199.00Auto trade    
16:16:43 93   199.00Auto trade    
16:16:43 251   199.00Auto trade    
16:16:42 173   199.05Auto trade    
16:16:42 22   199.05Auto trade    
16:16:42 173   199.05Auto trade    
16:16:42 173   199.05Auto trade    
16:16:42 173   199.05Auto trade    
16:16:42 231   199.00Auto trade    
16:16:42 132   199.00Auto trade    
16:16:42 43   199.00Auto trade    
16:16:42 41   199.00Auto trade    
16:16:36 887   198.90Auto trade    
16:16:36 29   198.90Auto trade    
16:16:36 370   198.90Auto trade    
16:16:36 251   198.90Auto trade    
16:16:36 169   198.90Auto trade    
16:16:36 437   198.90Auto trade    
16:16:15 20   198.95Auto trade    
16:16:15 80   198.95Auto trade    
16:16:09 25   199.00Auto trade    
16:16:09 196   199.00Auto trade    
16:16:09 196   199.00Auto trade    
16:16:09 204   199.00Auto trade    
16:16:09 223   199.00Auto trade    
16:16:09 204   199.00Auto trade    
16:16:09 43   199.00Auto trade    
16:15:50 2 000   199.00Auto trade    
16:15:50 133   198.95Auto trade    
16:15:50 393   198.90Auto trade    
16:15:50 123   198.90Auto trade    
16:15:50 327   198.90Auto trade    
16:15:50 333   198.85Auto trade    
16:15:50 254   198.85Auto trade    
16:15:50 225   198.85Auto trade    
16:15:50 231   198.85Auto trade    
16:15:50 482   198.85Auto trade    
16:15:50 254   198.85Auto trade    
16:15:50 64   198.85Auto trade    
16:15:33 10   198.85Auto trade    
16:15:28 75   198.85Auto trade    
16:15:28 124   198.75Auto trade    
16:15:28 133   198.75Auto trade    
16:15:27 764   198.75Auto trade    
16:15:27 67   198.75Auto trade    
16:15:13 225   199.00Auto trade    
16:15:13 99   199.00Auto trade    
16:15:13 294   199.00Auto trade    
16:15:13 169   199.00Auto trade    
16:15:13 169   199.00Auto trade    
16:15:13 380   199.00Auto trade    
16:15:13 380   199.00Auto trade    
16:14:57 400   199.05Auto trade    
16:14:55 103   199.10Auto trade    
16:14:54 67   199.10Auto trade    
16:14:54 940   199.10Auto trade    
16:14:54 1 289   199.10Auto trade    
16:14:54 2 226   199.10Auto trade    
16:14:54 1 214   199.10Auto trade    
16:14:51 308   199.10Auto trade    
16:14:51 536   199.10Auto trade    
16:14:51 300   199.10Auto trade    
16:14:51 5 802   199.10Auto trade    
16:14:51 1 614   199.10Auto trade    
16:14:50 409   199.15Auto trade    
16:14:40 257   199.30Auto trade    
16:14:40 77   199.30Auto trade    
16:14:40 342   199.30Auto trade    
16:14:38 446   199.30Auto trade    
16:14:38 247   199.30Auto trade    
16:14:38 541   199.30Auto trade    
16:14:37 111   199.30Auto trade    
16:14:37 332   199.30Auto trade    
16:14:34 456   199.30Auto trade    
16:14:34 410   199.30Auto trade    
16:14:34 788   199.30Auto trade    
16:14:34 390   199.30Auto trade    
16:14:34 788   199.30Auto trade    
16:14:33 788   199.30Auto trade    
16:14:33 788   199.30Auto trade    
16:14:31 706   199.30Auto trade    
16:14:31 82   199.30Auto trade    
16:14:31 451   199.30Auto trade    
16:14:31 875   199.30Auto trade    
16:14:31 53   199.30Auto trade    
16:14:31 83   199.30Auto trade    
16:14:31 788   199.30Auto trade    
16:14:31 170   199.30Auto trade    
16:14:31 31   199.30Auto trade    
16:14:20 292   199.35Auto trade    
16:14:17 235   199.35Auto trade    
16:14:16 255   199.35Auto trade    
16:14:16 938   199.35Auto trade    
16:14:16 126   199.35Auto trade    
16:14:16 423   199.35Auto trade    
16:14:16 356   199.35Auto trade    
16:14:16 507   199.35Auto trade    
16:14:16 123   199.30Auto trade    
16:14:16 361   199.30Auto trade    
16:14:16 427   199.30Auto trade    
16:13:49 86   199.35Auto trade    
16:13:49 400   199.35Auto trade    
16:13:49 100   199.35Auto trade    
16:13:49 400   199.40Auto trade    
16:13:49 175   199.45Auto trade    
16:13:48 175   199.50Auto trade    
16:13:48 1 312   199.50Auto trade    
16:13:48 536   199.50Auto trade    
16:13:48 1 356   199.50Auto trade    
16:13:48 458   199.50Auto trade    
16:13:48 447   199.50Auto trade    
16:13:48 203   199.50Auto trade    
16:13:48 330   199.50Auto trade    
16:13:48 533   199.50Auto trade    
16:13:44 137   199.50Auto trade    
16:13:41 29   199.55Auto trade    
16:13:40 362   199.55Auto trade    
16:13:37 253   199.60Auto trade    
16:13:37 337   199.60Auto trade    
16:13:37 287   199.60Auto trade    
16:13:37 303   199.60Auto trade    
16:13:37 590   199.60Auto trade    
16:13:36 437   199.60Auto trade    
16:13:36 62   199.60Auto trade    
16:13:20 72   199.65Auto trade    
16:13:20 62   199.65Auto trade    
16:13:16 229   199.65Auto trade    
16:13:16 59   199.65Auto trade    
16:13:16 170   199.65Auto trade    
16:13:16 170   199.65Auto trade    
16:13:16 59   199.65Auto trade    
16:13:14 2   199.70Auto trade    
16:13:14 160   199.70Auto trade    
16:13:09 400   199.65Auto trade    
16:13:08 238   199.65Auto trade    
16:13:08 91   199.65Auto trade    
16:12:50 27   199.75Auto trade    
16:12:44 400   199.80Auto trade    
16:12:44 182   199.80Auto trade    
16:12:44 28   199.80Auto trade    
16:12:40 400   199.85Auto trade    
16:12:40 180   199.90Auto trade    
16:12:40 492   199.90Auto trade    
16:12:40 328   199.90Auto trade    
16:12:40 166   199.95Auto trade    
16:12:40 41   199.95Auto trade    
16:12:40 311   199.95Auto trade    
16:12:05 29   199.90Auto trade    
16:12:05 219   199.85Auto trade    
16:12:05 498   199.85Auto trade    
16:12:05 243   199.85Auto trade    
16:12:05 764   199.85Auto trade    
16:12:05 414   199.85Auto trade    
16:12:05 1 215   199.85Auto trade    
16:12:05 281   199.85Auto trade    
16:12:04 96   199.85Auto trade    
16:12:04 139   199.80Auto trade    
16:12:04 54   199.80Auto trade    
16:12:04 151   199.80Auto trade    
16:12:04 59   199.80Auto trade    
16:12:04 238   199.80Auto trade    
16:12:04 248   199.80Auto trade    
16:12:04 12   199.80Auto trade    
16:12:04 238   199.80Auto trade    
16:12:04 238   199.80Auto trade    
16:12:04 248   199.80Auto trade    
16:12:03 393   199.75Auto trade    
16:12:03 7   199.75Auto trade    
16:12:02 323   199.75Auto trade    
16:12:02 150   199.75Auto trade    
16:12:01 9   199.80Auto trade    
16:12:00 168   199.75Auto trade    
16:12:00 66   199.75Auto trade    
16:12:00 237   199.75Auto trade    
16:12:00 123   199.75Auto trade    
16:11:58 230   199.80Auto trade    
16:11:58 370   199.80Auto trade    
16:11:58 400   199.80Auto trade    
16:11:53 370   199.85Auto trade    
16:11:53 250   199.90Auto trade    
16:11:53 193   199.90Auto trade    
16:11:53 199   199.90Auto trade    
16:11:52 140   199.90Auto trade    
16:11:52 237   199.90Auto trade    
16:11:52 238   199.90Auto trade    
16:11:52 237   199.95Auto trade    
16:11:52 231   199.95Auto trade    
16:11:52 50   200.00Auto trade    
16:11:49 28   200.00Auto trade    
16:11:49 405   200.00Auto trade    
16:11:49 187   200.00Auto trade    
16:11:49 500   200.00Auto trade    
16:11:49 370   200.00Auto trade    
16:11:49 400   200.00Auto trade    
16:11:49 443   200.00Auto trade    
16:11:19 308   200.20Auto trade    
16:11:19 315   200.20Auto trade    
16:11:19 400   200.20Auto trade    
16:11:19 315   200.20Auto trade    
16:11:19 912   200.20Auto trade    
16:11:19 778   200.20Auto trade    
16:11:19 289   200.20Auto trade    
16:11:19 21   200.10Auto trade    
16:11:19 19   200.10Auto trade    
16:11:19 194   200.10Auto trade    
16:11:19 20   200.10Auto trade    
16:11:19 513   200.10Auto trade    
16:11:19 420   200.10Auto trade    
16:11:19 346   200.10Auto trade    
16:11:19 88   200.10Auto trade    
16:11:19 312   200.10Auto trade    
16:11:13 59   200.00Auto trade    
16:11:09 239   199.95Auto trade    
16:11:09 151   199.90Auto trade    
16:11:09 500   199.90Auto trade    
16:11:09 443   199.90Auto trade    
16:11:09 99   199.90Auto trade    
16:11:09 370   199.90Auto trade    
16:11:09 290   199.90Auto trade    
16:11:09 654   200.00Auto trade    
16:11:05 443   200.10Auto trade    
16:11:05 179   200.10Auto trade    
16:11:05 673   200.10Auto trade    
16:11:05 679   200.20Auto trade    
16:11:05 424   200.20Auto trade    
16:11:05 406   200.20Auto trade    
16:11:05 399   200.20Auto trade    
16:11:05 450   200.20Auto trade    
16:11:05 366   200.20Auto trade    
16:11:05 74   200.20Auto trade    
16:11:05 360   200.20Auto trade    
16:11:04 40   200.20Auto trade    
16:11:01 162   200.40Auto trade    
16:11:00 148   200.40Auto trade    
16:10:45 137   200.30Auto trade    
16:10:45 363   200.30Auto trade    
16:10:43 46   200.30Auto trade    
16:10:34 447   200.20Auto trade    
16:10:34 205   200.20Auto trade    
16:10:34 457   200.20Auto trade    
16:10:24 100   200.00Auto trade    
16:10:23 400   200.10Auto trade    
16:10:23 398   200.10Auto trade    
16:10:20 125   200.10Auto trade    
16:10:20 159   200.10Auto trade    
16:09:02 49   199.85Auto trade    
16:09:02 325   199.80Auto trade    
16:09:02 82   199.80Auto trade    
16:09:02 509   199.80Auto trade    
16:09:02 575   199.80Auto trade    
16:09:02 110   199.80Auto trade    
16:09:02 1 220   199.80Auto trade    
16:09:02 533   199.80Auto trade    
16:09:02 275   199.80Auto trade    
16:09:02 200   199.80Auto trade    
16:08:59 400   199.75Auto trade    
16:08:36 427   199.80Auto trade    
16:08:34 157   199.70Auto trade    
16:08:34 426   199.70Auto trade    
16:08:34 104   199.70Auto trade    
16:08:34 104   199.70Auto trade    
16:08:33 104   199.70Auto trade    
16:08:33 426   199.70Auto trade    
16:08:33 67   199.70Auto trade    
16:08:33 271   199.70Auto trade    
16:08:33 271   199.70Auto trade    
16:08:33 408   199.70Auto trade    
16:08:33 431   199.70Auto trade    
16:08:33 421   199.70Auto trade    
16:08:33 202   199.70Auto trade    
16:08:30 400   199.65Auto trade    
16:08:23 189   199.60Auto trade    
16:08:21 145   199.65Auto trade    
16:08:17 150   199.80Auto trade    
16:08:17 429   199.80Auto trade    
16:08:17 393   199.80Auto trade    
16:08:13 21   199.85Auto trade    
16:08:11 145   199.90Auto trade    
16:08:09 113   199.85Auto trade    
16:08:09 170   199.85Auto trade    
16:08:09 170   199.85Auto trade    
16:08:09 80   199.85Auto trade    
16:08:09 170   199.85Auto trade    
16:08:09 400   199.85Auto trade    
16:07:44 400   199.85Auto trade    
16:07:41 45   199.80Auto trade    
16:07:41 128   199.80Auto trade    
16:07:41 126   199.80Auto trade    
16:07:40 19   199.75Auto trade    
16:07:40 440   199.75Auto trade    
16:07:40 400   199.75Auto trade    
16:07:40 698   199.75Auto trade    
16:07:40 106   199.75Auto trade    
16:07:40 13   199.75Auto trade    
16:07:40 150   199.75Auto trade    
16:07:40 370   199.75Auto trade    
16:07:40 180   199.75Auto trade    
16:07:40 271   199.75Auto trade    
16:07:40 106   199.75Auto trade    
16:07:40 49   199.75Auto trade    
16:07:40 526   199.75Auto trade    
16:07:40 10   199.75Auto trade    
16:07:40 481   199.75Auto trade    
16:07:40 153   199.70Auto trade    
16:07:40 200   199.70Auto trade    
16:07:40 200   199.70Auto trade    
16:07:40 275   199.70Auto trade    
16:07:19 389   199.70Auto trade    
16:07:17 196   199.65Auto trade    
16:07:15 192   199.65Auto trade    
16:07:15 13   199.65Auto trade    
16:07:15 395   199.65Auto trade    
16:07:11 100   199.70Auto trade    
16:07:07 500   199.65Auto trade    
16:07:07 100   199.65Auto trade    
16:07:07 400   199.65Auto trade    
16:06:34 67   199.60Auto trade    
16:06:34 370   199.65Auto trade    
16:06:34 370   199.65Auto trade    
16:06:34 100   199.70Auto trade    
16:06:34 653   199.70Auto trade    
16:06:34 500   199.70Auto trade    
16:06:34 370   199.70Auto trade    
16:06:34 370   199.75Auto trade    
16:06:34 200   199.80Auto trade    
16:06:32 200   199.85Auto trade    
16:06:30 438   199.90Auto trade    
16:06:30 410   199.90Auto trade    
16:06:30 200   199.90Auto trade    
16:06:22 90   199.95Auto trade    
16:06:18 238   199.95Auto trade    
16:06:18 238   199.95Auto trade    
16:06:08 163   199.95Auto trade    
16:05:10 205   200.10Auto trade    
16:05:01 411   200.00Auto trade    
16:05:00 457   199.95Auto trade    
16:05:00 533   199.95Auto trade    
16:05:00 220   200.00Auto trade    
16:05:00 330   200.00Auto trade    
16:05:00 90   200.00Auto trade    
16:05:00 43   200.00Auto trade    
16:04:59 227   200.10Auto trade    
16:04:59 256   200.10Auto trade    
16:04:59 53   200.10Auto trade    
16:04:59 678   200.10Auto trade    
16:04:59 1 550   200.10Auto trade    
16:04:59 400   200.10Auto trade    
16:04:33 770   200.20Auto trade    
16:04:33 424   200.20Auto trade    
16:04:33 432   200.20Auto trade    
16:04:26 77   200.30Auto trade    
16:04:26 219   200.30Auto trade    
16:04:26 33   200.30Auto trade    
16:04:26 77   200.30Auto trade    
16:04:26 400   200.30Auto trade    
16:04:26 290   200.30Auto trade    
16:04:18 30   200.40Auto trade    
16:04:13 31   200.40Auto trade    
16:04:07 38   200.40Auto trade    
16:04:07 96   200.30Auto trade    
16:04:00 214   200.40Auto trade    
16:03:22 356   200.30Auto trade    
16:03:18 480   200.30Auto trade    
16:03:18 740   200.30Auto trade    
16:03:18 300   200.30Auto trade    
16:03:17 393   200.20Auto trade    
16:03:17 399   200.20Auto trade    
16:03:17 1 337   200.20Auto trade    
16:03:17 547   200.20Auto trade    
16:03:17 715   200.20Auto trade    
16:03:17 131   200.10Auto trade    
16:03:17 300   200.10Auto trade    
16:03:17 193   200.10Auto trade    
16:03:16 89   200.10Auto trade    
16:03:16 391   200.10Auto trade    
16:03:16 17   200.10Auto trade    
16:03:16 388   200.10Auto trade    
16:03:16 39   200.10Auto trade    
16:03:16 399   200.10Auto trade    
16:03:16 362   200.10Auto trade    
16:03:16 241   200.10Auto trade    
16:03:16 128   200.10Auto trade    
16:03:16 431   200.10Auto trade    
16:03:16 244   200.10Auto trade    
16:03:16 89   200.10Auto trade    
16:03:16 311   200.10Auto trade    
16:03:16 22   200.10Auto trade    
16:03:15 157   200.00Auto trade    
16:02:20 133   200.00Auto trade    
16:02:20 20   200.00Auto trade    
16:02:20 296   200.00Auto trade    
16:02:13 400   200.10Auto trade    
16:02:03 130   200.20Auto trade    
16:02:03 20   200.20Auto trade    
16:02:03 313   200.20Auto trade    
16:02:03 144   200.20Auto trade    
16:02:03 466   200.20Auto trade    
16:02:03 405   200.20Auto trade    
16:02:03 150   200.20Auto trade    
16:02:03 221   200.20Auto trade    
16:02:03 65   200.20Auto trade    
16:02:03 335   200.20Auto trade    
16:02:03 526   200.20Auto trade    
16:02:03 800   200.20Auto trade    
16:02:01 459   200.30Auto trade    
16:02:01 700   200.30Auto trade    
16:02:01 166   200.30Auto trade    
16:02:01 100   200.30Auto trade    
16:02:01 60   200.30Auto trade    
16:02:01 192   200.30Auto trade    
16:02:01 400   200.30Auto trade    
16:02:01 435   200.30Auto trade    
16:02:01 413   200.30Auto trade    
16:01:44 34   200.40Auto trade    
16:01:40 10   200.40Auto trade    
16:01:13 255   200.40Auto trade    
16:01:13 14   200.40Auto trade    
16:01:13 186   200.40Auto trade    
16:01:13 109   200.40Auto trade    
16:01:13 14   200.40Auto trade    
16:01:13 186   200.40Auto trade    
16:01:13 214   200.40Auto trade    
16:01:13 386   200.40Auto trade    
16:01:13 200   200.40Auto trade    
16:00:41 400   200.40Auto trade    
16:00:30 400   200.40Auto trade    
16:00:28 111   200.30Auto trade    
16:00:28 370   200.30Auto trade    
16:00:26 414   200.30Auto trade    
16:00:26 370   200.30Auto trade    
16:00:26 370   200.30Auto trade    
16:00:26 400   200.30Auto trade    
16:00:26 194   200.30Auto trade    
16:00:26 136   200.30Auto trade    
16:00:26 407   200.30Auto trade    
16:00:26 400   200.40Auto trade    
16:00:13 292   200.40Auto trade    
16:00:13 400   200.40Auto trade    
16:00:13 374   200.40Auto trade    
16:00:13 250   200.40Auto trade    
16:00:13 200   200.40Auto trade    
16:00:13 400   200.40Auto trade    
16:00:12 400   200.30Auto trade    
16:00:12 169   200.30Auto trade    
16:00:08 50   200.30Auto trade    
16:00:08 169   200.30Auto trade    
16:00:08 158   200.30Auto trade    
16:00:08 242   200.30Auto trade    
16:00:08 169   200.30Auto trade    
16:00:08 54   200.30Auto trade    
16:00:02 64   200.30Auto trade    
16:00:02 169   200.30Auto trade    
16:00:02 100   200.30Auto trade    
16:00:02 435   200.30Auto trade    
16:00:02 400   200.40Auto trade    
16:00:02 476   200.50Auto trade    
15:59:58 127   200.50Auto trade    
15:59:58 400   200.50Auto trade    
15:59:58 500   200.50Auto trade    
15:59:58 406   200.50Auto trade    
15:59:58 56   200.50Auto trade    
15:59:58 254   200.50Auto trade    
15:59:58 945   200.40Auto trade    
15:59:58 400   200.40Auto trade    
15:59:58 1 160   200.40Auto trade    
15:59:55 400   200.40Auto trade    
15:59:53 400   200.40Auto trade    
15:59:51 805   200.40Auto trade    
15:59:51 195   200.40Auto trade    
15:59:48 264   200.40Auto trade    
15:59:48 284   200.40Auto trade    
15:59:47 41   200.40Auto trade    
15:59:46 31   200.40Auto trade    
15:59:46 416   200.40Auto trade    
15:59:45 400   200.50Auto trade    
15:59:42 30   200.50Auto trade    
15:59:42 357   200.50Auto trade    
15:59:42 116   200.50Auto trade    
15:59:42 284   200.50Auto trade    
15:59:42 400   200.50Auto trade    
15:59:33 83   200.60Auto trade    
15:59:33 41   200.60Auto trade    
15:59:33 164   200.60Auto trade    
15:59:33 411   200.60Auto trade    
15:59:33 210   200.60Auto trade    
15:59:33 190   200.60Auto trade    
15:59:31 476   200.50Auto trade    
15:59:31 400   200.50Auto trade    
15:59:30 409   200.60Auto trade    
15:59:30 63   200.70Auto trade    
15:59:30 400   200.70Auto trade    
15:59:30 444   200.70Auto trade    
15:59:26 83   200.80Auto trade    
15:59:26 400   200.80Auto trade    
15:59:26 110   200.80Auto trade    
15:59:26 166   200.80Auto trade    
15:59:25 143   200.80Auto trade    
15:59:25 166   200.80Auto trade    
15:59:25 7   200.80Auto trade    
15:59:23 245   200.80Auto trade    
15:59:23 400   200.80Auto trade    
15:59:13 148   201.00Auto trade    
15:59:13 81   201.00Auto trade    
15:59:13 429   201.00Auto trade    
15:59:06 194   201.10Auto trade    
15:59:06 238   201.10Auto trade    
15:59:06 900   201.10Auto trade    
15:59:06 395   201.10Auto trade    
15:59:06 78   201.10Auto trade    
15:59:06 189   201.10Auto trade    
15:59:06 238   201.10Auto trade    
15:59:06 60   201.10Auto trade    
15:59:06 195   201.10Auto trade    
15:58:43 140   201.30Auto trade    
15:58:43 1   201.30Auto trade    
15:55:52 301   201.20Auto trade    
15:55:52 77   201.30Auto trade    
15:55:52 150   201.30Auto trade    
15:55:32 250   201.40Auto trade    
15:55:16 5   201.40Auto trade    
15:54:58 218   201.40Auto trade    
15:54:58 237   201.40Auto trade    
15:54:58 400   201.40Auto trade    
15:54:58 237   201.40Auto trade    
15:54:58 64   201.40Auto trade    
15:54:58 145   201.40Auto trade    
15:54:58 127   201.40Auto trade    
15:54:58 300   201.40Auto trade    
15:54:58 400   201.40Auto trade    
15:54:50 290   201.50Auto trade    
15:54:50 410   201.50Auto trade    
15:54:50 78   201.50Auto trade    
15:54:50 99   201.50Auto trade    
15:54:31 209   201.50Auto trade    
15:54:31 13   201.50Auto trade    
15:54:31 430   201.50Auto trade    
15:54:27 402   201.40Auto trade    
15:54:27 441   201.40Auto trade    
15:54:27 444   201.40Auto trade    
15:54:27 411   201.40Auto trade    
15:54:17 128   201.30Auto trade    
15:54:17 12   201.30Auto trade    
15:54:17 203   201.30Auto trade    
15:54:17 181   201.30Auto trade    
15:54:17 430   201.30Auto trade    
15:53:48 3   201.30Auto trade    
15:53:23 135   201.30Auto trade    
15:53:16 309   201.30Auto trade    
15:53:16 389   201.30Auto trade    
15:53:06 63   201.30Auto trade    
15:53:06 400   201.30Auto trade    
15:53:06 62   201.30Auto trade    
15:53:06 395   201.30Auto trade    
15:52:30 66   201.40Auto trade    
15:52:30 310   201.40Auto trade    
15:52:30 74   201.40Auto trade    
15:52:30 227   201.40Auto trade    
15:52:30 212   201.40Auto trade    
15:52:30 188   201.40Auto trade    
15:52:30 400   201.40Auto trade    
15:52:12 310   201.50Auto trade    
15:52:12 55   201.50Auto trade    
15:52:12 547   201.50Auto trade    
15:52:08 61   201.50Auto trade    
15:52:01 418   201.40Auto trade    
15:51:45 184   201.30Auto trade    
15:51:18 103   201.20Auto trade    
15:51:18 111   201.10Auto trade    
15:51:18 212   201.10Auto trade    
15:51:18 378   201.10Auto trade    
15:51:18 22   201.10Auto trade    
15:51:18 577   201.10Auto trade    
15:51:18 389   201.10Auto trade    
15:51:18 411   201.10Auto trade    
15:51:02 500   201.10Auto trade    
15:51:02 376   201.10Auto trade    
15:51:02 890   201.10Auto trade    
15:51:02 110   201.10Auto trade    
15:50:13 70   201.20Auto trade    
15:50:13 166   201.20Auto trade    
15:50:13 293   201.20Auto trade    
15:50:13 372   201.20Auto trade    
15:50:13 256   201.20Auto trade    
15:50:13 300   201.20Auto trade    
15:50:01 164   201.30Auto trade    
15:49:52 396   201.20Auto trade    
15:49:52 400   201.20Auto trade    
15:49:52 177   201.20Auto trade    
15:49:52 400   201.20Auto trade    
15:49:52 98   201.20Auto trade    
15:49:52 432   201.20Auto trade    
15:49:52 28   201.20Auto trade    
15:49:52 83   201.20Auto trade    
15:49:52 365   201.20Auto trade    
15:49:52 352   201.20Auto trade    
15:49:36 447   201.30Auto trade    
15:49:36 400   201.30Auto trade    
15:49:36 387   201.30Auto trade    
15:49:36 77   201.30Auto trade    
15:49:33 30   201.40Auto trade    
15:49:17 738   201.30Auto trade    
15:49:17 400   201.30Auto trade    
15:49:17 410   201.30Auto trade    
15:48:35 35   201.20Auto trade    
15:48:33 141   201.20Auto trade    
15:48:33 188   201.20Auto trade    
15:48:24 111   201.10Auto trade    
15:48:24 283   201.10Auto trade    
15:48:24 411   201.10Auto trade    
15:48:22 397   201.00Auto trade    
15:48:22 161   201.00Auto trade    
15:48:22 250   201.00Auto trade    
15:48:22 150   201.00Auto trade    
15:48:22 259   201.00Auto trade    
15:48:22 404   201.00Auto trade    
15:48:22 137   201.00Auto trade    
15:47:31 159   200.90Auto trade    
15:47:31 11   200.90Auto trade    
15:47:31 295   200.90Auto trade    
15:47:31 93   200.90Auto trade    
15:47:31 66   200.90Auto trade    
15:47:31 396   200.90Auto trade    
15:47:31 116   200.90Auto trade    
15:46:36 36   201.00Auto trade    
15:46:36 105   201.00Auto trade    
15:46:36 78   201.00Auto trade    
15:46:33 6   201.00Auto trade    
15:46:33 405   201.00Auto trade    
15:46:18 665   200.90Auto trade    
15:46:18 126   200.90Auto trade    
15:46:18 436   200.90Auto trade    
15:46:13 100   200.80Auto trade    
15:45:51 558   200.90Auto trade    
15:45:51 400   200.90Auto trade    
15:45:47 235   200.80Auto trade    
15:45:47 165   200.80Auto trade    
15:45:47 557   200.80Auto trade    
15:45:47 500   200.80Auto trade    
15:45:47 175   200.80Auto trade    
15:45:47 165   200.80Auto trade    
15:45:47 370   200.80Auto trade    
15:45:47 463   200.80Auto trade    
15:45:47 400   200.80Auto trade    
15:45:47 430   200.90Auto trade    
15:45:47 400   200.90Auto trade    
15:45:47 100   200.90Auto trade    
15:45:47 440   200.90Auto trade    
15:45:17 300   200.90Auto trade    
15:45:17 153   200.90Auto trade    
15:45:17 359   200.90Auto trade    
15:45:17 153   200.90Auto trade    
15:45:17 359   200.90Auto trade    
15:45:17 411   200.90Auto trade    
15:45:17 101   200.90Auto trade    
15:45:17 258   200.90Auto trade    
15:44:54 459   201.00Auto trade    
15:44:54 30   201.00Auto trade    
15:44:54 582   201.00Auto trade    
15:44:54 1 796   201.00Auto trade    
15:44:54 400   201.00Auto trade    
15:44:54 452   201.00Auto trade    
15:44:54 800   201.00Auto trade    
15:44:54 239   201.00Auto trade    
15:44:54 656   201.00Auto trade    
15:44:28 69   201.10Auto trade    
15:44:28 280   201.10Auto trade    
15:44:16 538   201.20Auto trade    
15:44:16 79   201.20Auto trade    
15:44:16 519   201.20Auto trade    
15:44:16 704   201.20Auto trade    
15:44:16 108   201.20Auto trade    
15:44:16 390   201.20Auto trade    
15:43:55 1   201.20Auto trade    
15:43:55 33   201.20Auto trade    
15:43:55 3   201.20Auto trade    
15:43:28 393   201.30Auto trade    
15:42:55 200   201.30Auto trade    
15:42:55 394   201.30Auto trade    
15:42:55 189   201.30Auto trade    
15:42:55 89   201.30Auto trade    
15:42:55 43   201.30Auto trade    
15:42:55 88   201.30Auto trade    
15:42:41 32   201.30Auto trade    
15:42:41 134   201.30Auto trade    
15:42:38 16   201.30Auto trade    
15:42:37 82   201.20Auto trade    
15:42:37 375   201.20Auto trade    
15:42:37 235   201.20Auto trade    
15:42:37 82   201.20Auto trade    
15:42:37 150   201.20Auto trade    
15:41:21 89   201.10Auto trade    
15:41:21 389   201.10Auto trade    
15:41:21 411   201.10Auto trade    
15:41:15 89   201.00Auto trade    
15:41:15 177   201.00Auto trade    
15:41:15 425   201.00Auto trade    
15:41:15 355   201.00Auto trade    
15:41:15 401   201.00Auto trade    
15:41:15 414   201.00Auto trade    
15:41:15 798   201.00Auto trade    
15:40:22 112   200.90Auto trade    
15:40:19 88   200.90Auto trade    
15:40:02 218   201.00Auto trade    
15:40:02 151   201.00Auto trade    
15:40:02 69   201.00Auto trade    
15:40:02 108   201.00Auto trade    
15:40:02 130   201.00Auto trade    
15:40:02 196   201.00Auto trade    
15:40:02 242   201.00Auto trade    
15:40:02 144   201.00Auto trade    
15:40:02 465   201.00Auto trade    
15:38:25 21   201.10Auto trade    
15:38:25 666   201.10Auto trade    
15:38:25 148   201.10Auto trade    
15:38:23 227   201.20Auto trade    
15:38:23 670   201.20Auto trade    
15:38:23 400   201.20Auto trade    
15:38:23 465   201.20Auto trade    
15:38:23 357   201.30Auto trade    
15:38:23 865   201.30Auto trade    
15:38:23 100   201.30Auto trade    
15:38:23 865   201.30Auto trade    
15:38:23 128   201.30Auto trade    
15:38:23 400   201.30Auto trade    
15:38:23 797   201.30Auto trade    
15:37:56 10 000   201.25Official    
15:38:03 77   201.30Auto trade    
15:37:59 80   201.30Auto trade    
15:37:59 143   201.30Auto trade    
15:37:59 77   201.30Auto trade    
15:37:59 100   201.30Auto trade    
15:37:13 93   201.20Auto trade    
15:37:13 92   201.20Auto trade    
15:37:13 185   201.20Auto trade    
15:37:13 446   201.20Auto trade    
15:37:13 176   201.20Auto trade    
15:37:10 126   201.10Auto trade    
15:37:10 126   201.10Auto trade    
15:37:10 252   201.10Auto trade    
15:37:10 465   201.10Auto trade    
15:37:10 213   201.10Auto trade    
15:37:10 78   201.10Auto trade    
15:36:10 100   201.10Auto trade    
15:36:10 400   201.10Auto trade    
15:36:05 330   201.00Auto trade    
15:36:05 400   201.00Auto trade    
15:36:05 93   201.00Auto trade    
15:36:05 579   201.00Auto trade    
15:36:05 198   201.00Auto trade    
15:36:05 308   201.00Auto trade    
15:36:05 300   201.00Auto trade    
15:36:05 400   201.00Auto trade    
15:36:05 2 036   201.00Auto trade    
15:36:05 1 274   201.00Auto trade    
15:36:05 452   201.00Auto trade    
15:36:05 197   201.00Auto trade    
15:35:57 197   200.90Auto trade    
15:35:43 100   200.90Auto trade    
15:35:43 445   200.90Auto trade    
15:35:43 467   200.90Auto trade    
15:35:43 291   200.90Auto trade    
15:35:42 400   201.00Auto trade    
15:35:42 400   201.00Auto trade    
15:35:42 400   201.00Auto trade    
15:35:34 19   200.90Auto trade    
15:35:34 181   200.90Auto trade    
15:35:22 294   201.00Auto trade    
15:35:22 311   201.00Auto trade    
15:35:16 14   200.90Auto trade    
15:35:13 71   201.00Auto trade    
15:35:13 620   201.00Auto trade    
15:35:13 416   201.00Auto trade    
15:35:13 438   201.00Auto trade    
15:35:13 196   201.00Auto trade    
15:35:13 386   201.00Auto trade    
15:35:13 400   201.00Auto trade    
15:35:13 36   201.10Auto trade    
15:35:13 400   201.10Auto trade    
15:34:57 102   201.10Auto trade    
15:34:57 205   201.10Auto trade    
15:34:50 141   201.00Auto trade    
15:34:50 400   201.00Auto trade    
15:34:48 101   201.00Auto trade    
15:34:48 499   201.00Auto trade    
15:34:48 172   201.00Auto trade    
15:34:48 30   201.00Auto trade    
15:34:48 124   201.00Auto trade    
15:34:48 170   201.00Auto trade    
15:34:48 152   201.00Auto trade    
15:34:39 125   200.90Auto trade    
15:34:39 411   200.90Auto trade    
15:34:39 49   200.90Auto trade    
15:34:39 168   200.90Auto trade    
15:34:39 333   200.90Auto trade    
15:34:06 108   200.90Auto trade    
15:34:06 19   200.90Auto trade    
15:33:06 500   200.90Auto trade    
15:33:06 29   200.90Auto trade    
15:33:06 174   200.90Auto trade    
15:33:06 326   200.90Auto trade    
15:33:06 29   200.90Auto trade    
15:33:06 471   200.90Auto trade    
15:33:06 318   200.90Auto trade    
15:33:06 188   200.90Auto trade    
15:33:06 540   200.90Auto trade    
15:32:52 154   200.80Auto trade    
15:32:07 9   200.80Auto trade    
15:31:59 243   200.80Auto trade    
15:31:59 170   200.80Auto trade    
15:31:43 355   200.80Auto trade    
15:31:43 9   200.70Auto trade    
15:31:43 241   200.70Auto trade    
15:31:43 118   200.70Auto trade    
15:31:41 137   200.60Auto trade    
15:31:41 350   200.60Auto trade    
15:31:41 159   200.60Auto trade    
15:31:41 270   200.60Auto trade    
15:31:41 237   200.60Auto trade    
15:31:40 172   200.70Auto trade    
15:31:38 114   200.70Auto trade    
15:31:38 332   200.70Auto trade    
15:31:38 397   200.70Auto trade    
15:31:38 71   200.70Auto trade    
15:31:38 328   200.70Auto trade    
15:31:31 229   200.80Auto trade    
15:31:28 350   200.80Auto trade    
15:31:28 87   200.80Auto trade    
15:31:23 111   200.80Auto trade    
15:31:23 89   200.80Auto trade    
15:31:23 411   200.80Auto trade    
15:31:04 419   200.70Auto trade    
15:31:04 10   200.70Auto trade    
15:30:50 180   200.60Auto trade    
15:30:48 497   200.70Auto trade    
15:30:47 95   200.60Auto trade    
15:30:47 400   200.60Auto trade    
15:30:47 50   200.60Auto trade    
15:30:47 86   200.60Auto trade    
15:30:47 64   200.60Auto trade    
15:30:47 494   200.70Excluding dividend rights    
15:30:47 143   200.70Auto trade    
15:30:47 161   200.80Excluding dividend rights    
15:30:47 243   200.70Auto trade    
15:30:47 370   200.70Auto trade    
15:30:47 165   200.70Auto trade    
15:30:47 420   200.70Auto trade    
15:30:47 74   200.70Auto trade    
15:30:47 644   200.70Auto trade    
15:30:47 208   200.70Auto trade    
15:30:47 121   200.70Auto trade    
15:30:47 169   200.70Auto trade    
15:30:45 96   200.70Auto trade    
15:30:43 605   200.90Auto trade    
15:30:42 400   200.80Auto trade    
15:30:42 312   200.80Auto trade    
15:30:42 400   200.80Auto trade    
15:30:42 93   200.80Auto trade    
15:30:42 336   200.80Auto trade    
15:30:41 139   200.80Auto trade    
15:30:40 496   200.90Auto trade    
15:30:40 392   200.90Auto trade    
15:30:40 370   200.90Auto trade    
15:30:40 126   200.90Auto trade    
15:30:40 274   200.90Auto trade    
15:30:40 118   200.90Auto trade    
15:30:40 2 108   200.90Auto trade    
15:30:38 96   200.80Auto trade    
15:30:37 449   200.90Auto trade    
15:30:36 453   200.90Auto trade    
15:30:36 128   200.90Auto trade    
15:30:36 96   200.80Auto trade    
15:30:32 1 074   200.90Auto trade    
15:30:32 1 298   200.90Auto trade    
15:30:32 82   200.90Auto trade    
15:30:32 130   200.90Auto trade    
15:30:32 307   200.90Auto trade    
15:30:32 1 143   200.90Auto trade    
15:30:31 400   200.80Auto trade    
15:30:31 1 039   200.90Auto trade    
15:30:30 400   200.80Auto trade    
15:30:30 370   200.80Auto trade    
15:30:30 144   200.80Auto trade    
15:30:30 256   200.80Auto trade    
15:30:30 96   200.70Auto trade    
15:30:29 370   200.80Auto trade    
15:30:29 96   200.85Excluding dividend rights    
15:30:29 169   200.80Auto trade    
15:30:29 237   200.80Auto trade    
15:30:29 237   200.80Auto trade    
15:30:29 451   200.80Auto trade    
15:30:29 968   200.80Auto trade    
15:30:29 30   200.80Auto trade    
15:30:29 154   200.80Auto trade    
15:30:29 500   200.80Auto trade    
15:30:29 761   200.80Auto trade    
15:30:19 433   200.90Auto trade    
15:29:53 96   200.80Auto trade    
15:29:39 251   200.90Auto trade    
15:29:34 500   200.80Auto trade    
15:29:34 400   200.80Auto trade    
15:29:34 74   200.80Auto trade    
15:29:34 854   200.80Auto trade    
15:29:26 238   200.80Auto trade    
15:29:23 417   200.85Excluding dividend rights    
15:29:23 417   200.80Auto trade    
15:29:23 870   200.80Auto trade    
15:29:18 144   200.90Auto trade    
15:29:17 427   200.80Auto trade    
15:29:06 9   200.70Auto trade    
15:29:05 61   200.70Auto trade    
15:29:05 2   200.70Auto trade    
15:29:05 389   200.70Auto trade    
15:28:35 96   200.60Auto trade    
15:28:33 200   200.50Auto trade    
15:28:33 400   200.50Auto trade    
15:28:27 183   200.50Auto trade    
15:28:27 96   200.40Auto trade    
15:28:26 238   200.50Auto trade    
15:28:26 73   200.50Auto trade    
15:28:25 400   200.40Auto trade    
15:28:25 110   200.40Auto trade    
15:28:25 150   200.40Auto trade    
15:28:25 500   200.40Auto trade    
15:28:09 110   200.30Auto trade    
15:28:09 220   200.30Auto trade    
15:28:09 440   200.30Auto trade    
15:28:02 96   200.20Auto trade    
15:27:58 200   200.10Auto trade    
15:27:58 400   200.10Auto trade    
15:27:44 102   200.20Auto trade    
15:27:44 101   200.20Auto trade    
15:27:44 202   200.20Auto trade    
15:27:33 1 372   200.10Auto trade    
15:27:33 400   200.10Auto trade    
15:27:33 192   200.00Auto trade    
15:27:33 415   200.00Auto trade    
15:27:24 14   199.95Auto trade    
15:27:24 111   199.95Auto trade    
15:27:24 620   199.95Auto trade    
15:27:24 457   199.95Auto trade    
15:27:24 423   199.95Auto trade    
15:26:50 39   199.90Auto trade    
15:26:50 237   199.90Auto trade    
15:26:38 311   199.90Auto trade    
15:26:38 126   199.90Auto trade    
15:26:38 793   199.90Auto trade    
15:26:38 100   199.90Auto trade    
15:26:38 389   199.90Auto trade    
15:26:38 1 290   199.90Auto trade    
15:26:36 21   199.85Auto trade    
15:26:27 25   199.85Auto trade    
15:26:17 84   199.85Auto trade    
15:26:03 237   199.85Auto trade    
15:26:03 566   199.90Auto trade    
15:26:03 100   199.95Auto trade    
15:26:03 237   199.95Auto trade    
15:26:03 376   199.95Auto trade    
15:26:03 21   199.95Auto trade    
15:26:03 232   199.95Auto trade    
15:26:03 400   199.95Auto trade    
15:25:44 163   200.00Auto trade    
15:25:44 53   200.00Auto trade    
15:25:44 5   200.00Auto trade    
15:25:44 59   200.00Auto trade    
15:25:44 61   200.00Auto trade    
15:25:44 57   200.00Auto trade    
15:25:44 179   200.00Auto trade    
15:25:44 64   200.00Auto trade    
15:25:44 54   200.00Auto trade    
15:25:36 55   200.00Auto trade    
15:25:33 5   200.00Auto trade    
15:25:33 58   200.00Auto trade    
15:25:33 179   200.00Auto trade    
15:25:33 58   200.00Auto trade    
15:25:33 322   200.00Auto trade    
15:25:33 54   200.00Auto trade    
15:25:33 622   200.00Auto trade    
15:25:33 50   200.00Auto trade    
15:25:33 375   200.00Auto trade    
15:25:33 60   200.00Auto trade    
15:25:33 237   200.00Auto trade    
15:25:33 139   200.00Auto trade    
15:25:33 59   200.00Auto trade    
15:25:33 290   200.00Auto trade    
15:25:21 50   200.00Auto trade    
15:25:21 50   200.00Auto trade    
15:25:21 9   200.00Auto trade    
15:25:21 50   200.00Auto trade    
15:25:21 59   200.00Auto trade    
15:24:52 89   200.00Auto trade    
15:24:52 51   200.00Auto trade    
15:24:52 127   200.00Auto trade    
15:24:52 140   200.00Auto trade    
15:24:52 52   200.00Auto trade    
15:24:44 53   200.00Auto trade    
15:24:43 60   200.00Auto trade    
15:24:41 215   200.00Auto trade    
15:24:41 147   200.00Auto trade    
15:24:41 51   200.00Auto trade    
15:24:41 166   200.00Auto trade    
15:24:41 54   200.00Auto trade    
15:24:41 2   200.00Auto trade    
15:24:41 166   200.00Auto trade    
15:24:41 57   200.00Auto trade    
15:24:41 166   200.00Auto trade    
15:24:41 59   200.00Auto trade    
15:24:40 56   200.00Auto trade    
15:24:40 55   200.00Auto trade    
15:24:40 15   200.00Auto trade    
15:24:40 107   200.00Auto trade    
15:24:40 170   200.00Auto trade    
15:24:40 58   200.00Auto trade    
15:24:40 111   200.00Auto trade    
15:24:40 59   200.00Auto trade    
15:24:40 16   200.00Auto trade    
15:24:40 73   200.00Auto trade    
15:24:40 170   200.00Auto trade    
15:24:40 59   200.00Auto trade    
15:24:38 55   200.00Auto trade    
15:24:35 493   200.00Auto trade    
15:24:35 58   200.00Auto trade    
15:24:35 51   200.00Auto trade    
15:24:35 493   200.00Auto trade    
15:24:35 55   200.00Auto trade    
15:24:35 1 422   200.00Auto trade    
15:24:35 370   200.00Auto trade    
15:24:35 493   200.00Auto trade    
15:24:35 400   200.00Auto trade    
15:24:35 387   200.00Auto trade    
15:24:35 478   200.00Auto trade    
15:24:35 35   200.00Auto trade    
15:24:31 400   200.10Auto trade    
15:24:31 174   200.10Auto trade    
15:24:31 226   200.10Auto trade    
15:24:31 2 936   200.10Auto trade    
15:24:31 1 173   200.10Auto trade    
15:24:25 600   200.10Auto trade    
15:24:25 237   200.10Auto trade    
15:24:25 37   200.10Auto trade    
15:24:25 400   200.10Auto trade    
15:24:25 493   200.10Auto trade    
15:24:25 237   200.10Auto trade    
15:24:25 349   200.10Auto trade    
15:24:25 124   200.10Auto trade    
15:24:25 500   200.10Auto trade    
15:24:25 237   200.10Auto trade    
15:24:25 176   200.10Auto trade    
15:24:25 237   200.10Auto trade    
15:24:25 63   200.10Auto trade    
15:24:25 370   200.10Auto trade    
15:24:25 557   200.10Auto trade    
15:24:25 78   200.10Auto trade    
15:24:25 258   200.10Auto trade    
15:24:25 400   200.10Auto trade    
15:24:04 92   200.20Auto trade    
15:23:54 400   200.20Auto trade    
15:23:52 77   200.20Auto trade    
15:23:52 23   200.20Auto trade    
15:23:52 400   200.20Auto trade    
15:23:41 225   200.20Auto trade    
15:23:41 206   200.20Auto trade    
15:23:41 414   200.20Auto trade    
15:23:41 400   200.20Auto trade    
15:23:40 132   200.10Auto trade    
15:23:40 280   200.10Auto trade    
15:23:40 107   200.10Auto trade    
15:23:40 793   200.10Auto trade    
15:23:40 333   200.10Auto trade    
15:23:40 660   200.10Auto trade    
15:23:40 214   200.10Auto trade    
15:23:40 435   200.10Auto trade    
15:23:40 2 565   200.10Auto trade    
15:23:40 23   200.00Auto trade    
15:23:40 51   200.00Auto trade    
15:23:40 54   200.00Auto trade    
15:23:40 118   200.00Auto trade    
15:23:40 51   200.00Auto trade    
15:23:40 1   200.00Auto trade    
15:23:40 1   200.00Auto trade    
15:23:40 51   200.00Auto trade    
15:23:40 237   200.00Auto trade    
15:23:40 68   200.00Auto trade    
15:23:40 5   200.00Auto trade    
15:23:40 53   200.00Auto trade    
15:23:40 237   200.00Auto trade    
15:23:40 400   200.00Auto trade    
15:23:40 258   200.00Auto trade    
15:23:40 165   200.00Auto trade    
15:23:40 104   200.00Auto trade    
15:23:39 96   200.00Auto trade    
15:23:37 18   200.00Auto trade    
15:23:37 37   200.00Auto trade    
15:23:37 59   200.00Auto trade    
15:23:10 258   200.10Auto trade    
15:23:10 377   200.10Auto trade    
15:23:10 200   200.10Auto trade    
15:23:09 156   200.10Auto trade    
15:23:09 720   200.10Auto trade    
15:23:09 18   200.00Auto trade    
15:23:03 153   200.00Auto trade    
15:23:03 53   200.00Auto trade    
15:23:03 8   200.00Auto trade    
15:23:03 52   200.00Auto trade    
15:23:03 400   200.00Auto trade    
15:23:03 60   200.00Auto trade    
15:23:03 258   200.00Auto trade    
15:23:02 107   200.00Auto trade    
15:23:02 50   200.00Auto trade    
15:23:02 2   200.10Auto trade    
15:23:02 500   200.10Auto trade    
15:23:02 618   200.10Auto trade    
15:23:02 390   200.10Auto trade    
15:23:02 370   200.10Auto trade    
15:23:02 400   200.10Auto trade    
15:22:57 390   200.20Auto trade    
15:22:52 386   200.20Auto trade    
15:22:52 211   200.20Auto trade    
15:22:52 63   200.20Auto trade    
15:22:52 460   200.20Auto trade    
15:22:52 397   200.20Auto trade    
15:22:52 464   200.30Auto trade    
15:22:52 100   200.30Auto trade    
15:22:52 282   200.30Auto trade    
15:22:52 408   200.30Auto trade    
15:22:52 400   200.30Auto trade    
15:22:52 237   200.30Auto trade    
15:22:23 955   200.30Auto trade    
15:21:39 172   200.20Auto trade    
15:21:39 394   200.20Auto trade    
15:21:39 304   200.20Auto trade    
15:21:39 96   200.20Auto trade    
15:21:01 160   200.30Auto trade    
15:20:55 414   200.30Auto trade    
15:20:55 192   200.30Auto trade    
15:20:54 21   200.30Auto trade    
15:20:45 21   200.30Auto trade    
15:20:45 179   200.30Auto trade    
15:20:45 141   200.30Auto trade    
15:20:38 40   200.40Auto trade    
15:20:38 185   200.40Auto trade    
15:20:38 143   200.40Auto trade    
15:20:38 165   200.40Auto trade    
15:20:38 165   200.40Auto trade    
15:20:38 62   200.40Auto trade    
15:20:38 143   200.40Auto trade    
15:20:38 103   200.40Auto trade    
15:20:38 46   200.40Auto trade    
15:20:37 48   200.40Auto trade    
15:20:18 14   200.40Auto trade    
15:20:13 498   200.50Auto trade    
15:20:13 2 781   200.50Auto trade    
15:20:13 409   200.50Auto trade    
15:20:13 547   200.50Auto trade    
15:20:13 531   200.50Auto trade    
15:20:12 7   200.60Auto trade    
15:20:12 73   200.60Auto trade    
15:20:12 156   200.60Auto trade    
15:20:12 259   200.60Auto trade    
15:20:12 404   200.60Auto trade    
15:20:12 99   200.60Auto trade    
15:20:12 481   200.60Auto trade    
15:20:12 209   200.60Auto trade    
15:20:12 31   200.60Auto trade    
15:20:12 482   200.60Auto trade    
15:20:12 600   200.60Auto trade    
15:19:18 248   200.70Auto trade    
15:19:18 398   200.70Auto trade    
15:19:18 169   200.70Auto trade    
15:18:56 35   200.60Auto trade    
15:18:34 229   200.70Auto trade    
15:18:34 411   200.70Auto trade    
15:18:32 96   200.60Auto trade    
15:18:31 386   200.60Auto trade    
15:18:31 317   200.60Auto trade    
15:18:31 83   200.60Auto trade    
15:18:05 198   200.50Auto trade    
15:18:01 96   200.50Auto trade    
15:17:12 169   200.60Auto trade    
15:17:12 189   200.60Auto trade    
15:17:12 170   200.60Auto trade    
15:17:07 310   200.70Auto trade    
15:17:02 393   200.60Auto trade    
15:17:02 420   200.60Auto trade    
15:17:02 71   200.60Auto trade    
15:17:02 184   200.60Auto trade    
15:17:02 424   200.60Auto trade    
15:17:02 238   200.60Auto trade    
15:17:02 100   200.60Auto trade    
15:17:02 170   200.60Auto trade    
15:15:43 95   200.70Auto trade    
15:14:08 191   200.70Auto trade    
15:14:08 457   200.70Auto trade    
15:14:08 400   200.70Auto trade    
15:14:08 30   200.70Auto trade    
15:14:08 138   200.70Auto trade    
15:13:58 400   200.80Auto trade    
15:13:58 500   200.80Auto trade    
15:13:55 500   200.80Auto trade    
15:13:55 235   200.80Auto trade    
15:13:55 165   200.80Auto trade    
15:13:48 150   200.80Auto trade    
15:13:48 137   200.80Auto trade    
15:13:48 13   200.80Auto trade    
15:13:48 397   200.80Auto trade    
15:13:08 854   200.70Auto trade    
15:12:57 266   200.70Auto trade    
15:11:33 99   200.70Auto trade    
15:11:30 99   200.60Auto trade    
15:11:30 400   200.60Auto trade    
15:11:30 197   200.60Auto trade    
15:11:30 1 369   200.60Auto trade    
15:11:30 400   200.60Auto trade    
15:11:01 184   200.50Auto trade    
15:11:01 1 453   200.50Auto trade    
15:11:01 401   200.50Auto trade    
15:11:01 333   200.50Auto trade    
15:11:01 320   200.50Auto trade    
15:11:01 266   200.50Auto trade    
15:11:01 468   200.50Auto trade    
15:11:01 126   200.50Auto trade    
15:11:01 91   200.50Auto trade    
15:11:01 643   200.50Auto trade    
15:11:01 194   200.50Auto trade    
15:11:01 217   200.50Auto trade    
15:11:01 84   200.50Auto trade    
15:11:01 457   200.50Auto trade    
15:11:01 42   200.50Auto trade    
15:10:26 110   200.40Auto trade    
15:10:26 340   200.40Auto trade    
15:10:26 400   200.40Auto trade    
15:10:19 100   200.30Auto trade    
15:10:19 238   200.30Auto trade    
15:10:19 415   200.30Auto trade    
15:10:19 100   200.30Auto trade    
15:10:19 238   200.30Auto trade    
15:10:19 237   200.30Auto trade    
15:10:19 69   200.30Auto trade    
15:10:19 244   200.30Auto trade    
15:10:19 400   200.30Auto trade    
15:09:47 310   200.40Auto trade    
15:09:47 78   200.40Auto trade    
15:09:47 237   200.40Auto trade    
15:09:24 128   200.40Auto trade    
15:09:24 267   200.40Auto trade    
15:09:24 86   200.40Auto trade    
15:09:24 42   200.40Auto trade    
15:08:52 255   200.40Auto trade    
15:08:52 149   200.40Auto trade    
15:08:31 146   200.30Auto trade    
15:08:31 146   200.30Auto trade    
15:08:31 292   200.30Auto trade    
15:08:31 100   200.30Auto trade    
15:08:31 407   200.30Auto trade    
15:08:31 27   200.30Auto trade    
15:08:26 129   200.20Auto trade    
15:08:26 129   200.20Auto trade    
15:08:26 321   200.20Auto trade    
15:08:26 76   200.20Auto trade    
15:08:23 317   200.20Auto trade    
15:08:23 444   200.20Auto trade    
15:08:23 213   200.20Auto trade    
15:08:22 138   200.10Auto trade    
15:08:22 217   200.10Auto trade    
15:08:22 128   200.10Auto trade    
15:08:22 19   200.10Auto trade    
15:08:22 217   200.10Auto trade    
15:08:22 128   200.10Auto trade    
15:08:22 55   200.10Auto trade    
15:08:22 345   200.10Auto trade    
15:08:22 1 178   200.10Auto trade    
15:08:22 345   200.10Auto trade    
15:08:22 1 395   200.10Auto trade    
15:08:22 87   200.10Auto trade    
15:08:22 41   200.10Auto trade    
15:08:22 304   200.10Auto trade    
15:08:22 400   200.10Auto trade    
15:08:22 691   200.10Auto trade    
15:07:37 34   200.00Auto trade    
15:07:31 246   200.00Auto trade    
15:07:31 135   200.00Auto trade    
15:07:31 55   200.00Auto trade    
15:07:27 144   200.00Auto trade    
15:07:27 56   200.00Auto trade    
15:07:27 236   200.00Auto trade    
15:07:27 59   200.00Auto trade    
15:07:27 424   200.00Auto trade    
15:07:27 5   200.00Auto trade    
15:07:27 55   200.00Auto trade    
15:07:27 286   200.00Auto trade    
15:07:27 55   200.00Auto trade    
15:07:27 287   200.00Auto trade    
15:07:27 54   200.00Auto trade    
15:07:27 655   200.00Auto trade    
15:07:27 57   200.00Auto trade    
15:07:27 633   200.00Auto trade    
15:07:27 55   200.00Auto trade    
15:07:27 400   200.00Auto trade    
15:07:27 180   200.00Auto trade    
15:07:27 174   200.00Auto trade    
15:07:27 58   200.00Auto trade    
15:07:27 241   200.00Auto trade    
15:07:00 759   200.00Auto trade    
15:07:00 100   200.00Auto trade    
15:07:00 500   200.00Auto trade    
15:07:00 370   200.00Auto trade    
15:07:00 50   200.00Auto trade    
15:07:00 21   200.00Auto trade    
15:07:00 200   200.00Auto trade    
15:06:31 62   200.10Auto trade    
15:06:31 103   200.10Auto trade    
15:06:31 172   200.10Auto trade    
15:06:03 400   200.10Auto trade    
15:06:03 2 000   200.10Auto trade    
15:05:31 187   200.20Auto trade    
15:05:24 149   200.10Auto trade    
15:05:24 128   200.10Auto trade    
15:05:24 1 000   200.10Auto trade    
15:05:03 152   200.20Auto trade    
15:05:03 310   200.20Auto trade    
15:05:03 147   200.20Auto trade    
15:05:03 912   200.20Auto trade    
15:04:48 28   200.30Auto trade    
15:04:48 501   200.30Auto trade    
15:04:48 500   200.30Auto trade    
15:04:48 400   200.30Auto trade    
15:04:48 411   200.30Auto trade    
15:04:18 112   200.30Auto trade    
15:04:18 198   200.30Auto trade    
15:04:18 237   200.30Auto trade    
15:04:18 82   200.30Auto trade    
15:04:18 69   200.30Auto trade    
15:04:18 6   200.30Auto trade    
15:04:18 394   200.30Auto trade    
15:04:18 400   200.30Auto trade    
15:04:15 310   200.40Auto trade    
15:04:12 220   200.40Auto trade    
15:04:12 180   200.40Auto trade    
15:04:12 180   200.40Auto trade    
15:04:04 110   200.40Auto trade    
15:04:04 110   200.40Auto trade    
15:04:04 220   200.40Auto trade    
15:04:04 390   200.40Auto trade    
15:03:34 156   200.30Auto trade    
15:03:34 156   200.30Auto trade    
15:03:34 185   200.30Auto trade    
15:03:12 271   200.20Auto trade    
15:03:12 368   200.20Auto trade    
15:03:12 688   200.20Auto trade    
15:03:12 368   200.20Auto trade    
15:03:12 1 514   200.20Auto trade    
15:03:12 368   200.20Auto trade    
15:03:12 332   200.20Auto trade    
15:03:12 212   200.20Auto trade    
15:03:12 156   200.20Auto trade    
15:03:12 128   200.20Auto trade    
15:03:12 81   200.20Auto trade    
15:03:12 368   200.20Auto trade    
15:03:12 518   200.20Auto trade    
15:03:12 400   200.20Auto trade    
15:03:12 400   200.20Auto trade    
15:02:12 205   200.10Auto trade    
15:02:12 395   200.10Auto trade    
15:02:12 400   200.10Auto trade    
15:02:12 1 000   200.10Auto trade    
15:01:46 104   200.20Auto trade    
15:01:45 500   200.20Auto trade    
15:01:43 28   200.20Auto trade    
15:01:43 163   200.20Auto trade    
15:01:43 200   200.20Auto trade    
15:01:32 474   200.30Auto trade    
15:01:32 1 000   200.30Auto trade    
15:01:32 62   200.30Auto trade    
15:01:32 37   200.30Auto trade    
15:01:32 83   200.30Auto trade    
15:01:32 100   200.30Auto trade    
15:00:47 82   200.30Auto trade    
15:00:47 577   200.30Auto trade    
15:00:18 423   200.30Auto trade    
15:00:03 400   200.40Auto trade    
15:00:03 400   200.40Auto trade    
15:00:03 180   200.40Auto trade    
15:00:03 45   200.40Auto trade    
15:00:03 1 000   200.40Auto trade    
15:00:03 142   200.40Auto trade    
15:00:03 62   200.40Auto trade    
14:59:51 120   200.40Auto trade    
14:59:51 427   200.50Auto trade    
14:59:16 237   200.50Auto trade    
14:59:16 500   200.50Auto trade    
14:58:44 1 000   200.50Auto trade    
14:58:44 187   200.50Auto trade    
14:58:44 98   200.50Auto trade    
14:58:44 140   200.50Auto trade    
14:57:54 695   200.60Auto trade    
14:57:42 391   200.70Auto trade    
14:57:37 9   200.70Auto trade    
14:57:37 440   200.70Auto trade    
14:57:37 411   200.70Auto trade    
14:57:37 236   200.70Auto trade    
14:57:37 38   200.70Auto trade    
14:57:37 132   200.80Auto trade    
14:57:37 133   200.80Auto trade    
14:57:37 30   200.80Auto trade    
14:57:37 236   200.80Auto trade    
14:57:37 52   200.80Auto trade    
14:57:14 69   200.80Auto trade    
14:57:00 290   200.80Auto trade    
14:57:00 100   200.80Auto trade    
14:57:00 271   200.90Auto trade    
14:56:48 156   200.70Auto trade    
14:56:48 231   200.70Auto trade    
14:56:48 236   200.70Auto trade    
14:56:48 400   200.70Auto trade    
14:56:48 63   200.70Auto trade    
14:56:34 123   200.80Auto trade    
14:56:34 128   200.80Auto trade    
14:56:34 123   200.80Auto trade    
14:56:18 424   200.70Auto trade    
14:56:18 14   200.70Auto trade    
14:56:18 92   200.70Auto trade    
14:56:18 106   200.70Auto trade    
14:56:18 206   200.70Auto trade    
14:56:18 312   200.70Auto trade    
14:56:18 312   200.70Auto trade    
14:56:18 216   200.70Auto trade    
14:56:18 77   200.70Auto trade    
14:56:18 216   200.70Auto trade    
14:56:18 19   200.70Auto trade    
14:56:18 809   200.70Auto trade    
14:56:18 19   200.70Auto trade    
14:56:18 293   200.70Auto trade    
14:56:18 419   200.70Auto trade    
14:56:18 311   200.70Auto trade    
14:56:18 33   200.70Auto trade    
14:56:18 65   200.70Auto trade    
14:56:18 312   200.70Auto trade    
14:55:47 150   200.70Auto trade    
14:55:29 305   200.60Auto trade    
14:55:29 370   200.60Auto trade    
14:55:29 250   200.60Auto trade    
14:55:29 173   200.70Auto trade    
14:55:29 2   200.70Auto trade    
14:55:07 100   200.80Auto trade    
14:55:07 400   200.80Auto trade    
14:55:04 234   200.70Auto trade    
14:55:04 320   200.70Auto trade    
14:55:04 250   200.70Auto trade    
14:55:04 400   200.70Auto trade    
14:55:04 193   200.70Auto trade    
14:54:56 412   200.80Auto trade    
14:54:53 67   200.90Auto trade    
14:54:53 33   200.90Auto trade    
14:54:52 390   200.90Auto trade    
14:54:52 112   200.90Auto trade    
14:54:52 400   200.90Auto trade    
14:54:52 385   200.90Auto trade    
14:54:52 100   200.90Auto trade    
14:54:52 109   200.90Auto trade    
14:54:52 402   200.90Auto trade    
14:54:52 236   200.90Auto trade    
14:52:51 113   200.90Auto trade    
14:52:51 112   200.90Auto trade    
14:52:51 477   200.90Auto trade    
14:52:24 194   200.80Auto trade    
14:52:21 224   200.80Auto trade    
14:52:21 53   200.80Auto trade    
14:52:21 262   200.80Auto trade    
14:52:21 500   200.80Auto trade    
14:52:21 111   200.80Auto trade    
14:52:21 958   200.80Auto trade    
14:52:21 650   200.80Auto trade    
14:52:02 218   200.80Auto trade    
14:51:13 607   200.70Auto trade    
14:51:13 373   200.70Auto trade    
14:51:13 370   200.70Auto trade    
14:51:13 250   200.70Auto trade    
14:51:13 400   200.70Auto trade    
14:50:50 370   200.80Auto trade    
14:50:41 63   200.90Auto trade    
14:50:41 255   200.90Auto trade    
14:50:41 205   200.90Auto trade    
14:50:41 345   200.90Auto trade    
14:50:41 302   200.90Auto trade    
14:50:41 405   200.90Auto trade    
14:49:48 250   201.00Auto trade    
14:49:48 350   201.00Auto trade    
14:49:48 400   201.00Auto trade    
14:49:39 71   201.00Auto trade    
14:49:39 425   201.00Auto trade    
14:49:39 250   201.00Auto trade    
14:49:39 699   201.00Auto trade    
14:49:39 917   201.00Auto trade    
14:49:39 30   201.00Auto trade    
14:49:39 400   201.00Auto trade    
14:49:39 162   201.00Auto trade    
14:48:37 110   201.10Auto trade    
14:48:37 411   201.10Auto trade    
14:48:37 171   201.10Auto trade    
14:48:37 78   201.10Auto trade    
14:48:37 86   201.10Auto trade    
14:48:37 232   201.10Auto trade    
14:48:37 442   201.10Auto trade    
14:47:50 400   201.00Auto trade    
14:47:08 360   201.00Auto trade    
14:47:04 93   201.00Auto trade    
14:47:04 318   201.00Auto trade    
14:47:04 82   201.00Auto trade    
14:47:04 436   201.00Auto trade    
14:47:04 141   201.00Auto trade    
14:47:04 82   201.00Auto trade    
14:47:03 254   201.00Auto trade    
14:47:03 250   201.00Auto trade    
14:47:03 190   201.00Auto trade    
14:47:03 306   201.00Auto trade    
14:46:27 5   201.00Auto trade    
14:46:27 25   201.00Auto trade    
14:45:34 157   201.00Auto trade    
14:45:34 218   201.00Auto trade    
14:45:02 108   200.90Auto trade    
14:45:02 108   200.90Auto trade    
14:44:14 485   200.80Auto trade    
14:44:14 283   200.80Auto trade    
14:44:14 156   200.80Auto trade    
14:44:14 250   200.80Auto trade    
14:44:05 9   200.70Auto trade    
14:44:05 66   200.70Auto trade    
14:44:05 370   200.70Auto trade    
14:44:05 250   200.70Auto trade    
14:44:05 255   200.70Auto trade    
14:44:05 400   200.70Auto trade    
14:44:05 272   200.70Auto trade    
14:44:05 100   200.70Auto trade    
14:44:05 278   200.80Auto trade    
14:43:56 122   200.80Auto trade    
14:43:56 62   200.80Auto trade    
14:43:56 121   200.80Auto trade    
14:43:56 134   200.80Auto trade    
14:43:56 343   200.80Auto trade    
14:43:55 31   200.80Auto trade    
14:43:55 108   200.80Auto trade    
14:43:55 239   200.80Auto trade    
14:43:55 237   200.80Auto trade    
14:43:55 28   200.80Auto trade    
14:43:55 239   200.80Auto trade    
14:43:55 108   200.80Auto trade    
14:43:55 92   200.80Auto trade    
14:43:55 200   200.80Auto trade    
14:43:55 133   200.80Auto trade    
14:43:55 267   200.80Auto trade    
14:43:40 199   200.80Auto trade    
14:43:40 56   200.80Auto trade    
14:43:40 27   200.80Auto trade    
14:43:40 61   200.80Auto trade    
14:43:40 353   200.80Auto trade    
14:43:40 255   200.80Auto trade    
14:42:33 295   200.80Auto trade    
14:42:23 5   200.90Auto trade    
14:42:23 338   200.90Auto trade    
14:42:23 62   200.90Auto trade    
14:42:23 250   200.90Auto trade    
14:42:10 400   200.90Auto trade    
14:42:10 248   200.90Auto trade    
14:42:10 78   200.90Auto trade    
14:41:49 174   201.00Auto trade    
14:41:34 178   200.90Auto trade    
14:41:34 171   200.90Auto trade    
14:41:34 81   200.90Auto trade    
14:41:24 196   201.00Auto trade    
14:40:12 313   200.90Auto trade    
14:40:12 1 020   200.90Auto trade    
14:40:12 250   200.90Auto trade    
14:40:12 30   200.90Auto trade    
14:40:12 389   200.90Auto trade    
14:40:12 541   200.90Auto trade    
14:40:12 370   200.90Auto trade    
14:40:12 400   200.90Auto trade    
14:40:05 163   201.10Auto trade    
14:40:04 174   201.00Auto trade    
14:40:04 449   201.00Auto trade    
14:40:04 547   201.00Auto trade    
14:40:04 400   201.00Auto trade    
14:40:01 536   201.10Auto trade    
14:40:01 80   201.10Auto trade    
14:40:01 374   201.10Auto trade    
14:40:01 146   201.10Auto trade    
14:40:01 200   201.10Auto trade    
14:40:01 200   201.10Auto trade    
14:40:01 180   201.10Auto trade    
14:40:00 80   201.20Auto trade    
14:40:00 86   201.20Auto trade    
14:39:15 177   201.10Auto trade    
14:39:15 98   201.10Auto trade    
14:39:15 83   201.10Auto trade    
14:39:04 83   201.10Auto trade    
14:39:04 172   201.10Auto trade    
14:39:04 233   201.10Auto trade    
14:39:04 17   201.10Auto trade    
14:39:04 216   201.10Auto trade    
14:39:04 166   201.10Auto trade    
14:39:04 172   201.10Auto trade    
14:38:08 62   201.00Auto trade    
14:38:08 400   201.00Auto trade    
14:38:03 3   201.00Auto trade    
14:38:03 420   201.00Auto trade    
14:38:03 152   201.00Auto trade    
14:38:03 152   201.00Auto trade    
14:38:03 271   201.00Auto trade    
14:38:03 418   201.00Auto trade    
14:38:03 113   201.00Auto trade    
14:38:03 100   201.00Auto trade    
14:38:03 200   201.00Auto trade    
14:38:03 91   201.00Auto trade    
14:38:03 441   201.00Auto trade    
14:37:59 267   201.00Auto trade    
14:37:59 76   200.90Auto trade    
14:37:59 46   200.90Auto trade    
14:37:59 134   200.90Auto trade    
14:37:59 303   200.90Auto trade    
14:37:59 137   200.90Auto trade    
14:37:59 121   200.90Auto trade    
14:37:41 7   200.90Auto trade    
14:37:41 429   200.90Auto trade    
14:37:01 110   200.90Auto trade    
14:37:01 110   200.90Auto trade    
14:37:01 268   200.90Auto trade    
14:37:01 378   200.90Auto trade    
14:37:01 943   200.90Auto trade    
14:37:01 382   200.90Auto trade    
14:37:01 370   200.90Auto trade    
14:37:01 326   200.90Auto trade    
14:37:01 200   200.90Auto trade    
14:37:01 109   200.90Auto trade    
14:37:01 92   200.90Auto trade    
14:37:01 428   200.90Auto trade    
14:37:01 400   200.90Auto trade    
14:37:01 500   200.90Auto trade    
14:37:01 250   200.90Auto trade    
14:36:42 411   200.80Auto trade    
14:36:42 330   200.80Auto trade    
14:36:35 97   200.90Auto trade    
14:36:35 30   200.90Auto trade    
14:36:35 170   200.90Auto trade    
14:36:35 411   200.90Auto trade    
14:36:35 100   200.90Auto trade    
14:36:35 467   200.90Auto trade    
14:36:35 341   200.90Auto trade    
14:36:35 106   200.90Auto trade    
14:36:35 472   200.90Auto trade    
14:32:39 440   200.90Auto trade    
14:30:29 70   200.80Auto trade    
14:30:04 4   200.90Auto trade    
14:30:04 100   200.90Auto trade    
14:30:04 500   200.90Auto trade    
14:29:54 400   200.90Auto trade    
14:29:40 400   200.90Auto trade    
14:29:22 10   200.90Auto trade    
14:29:22 300   200.90Auto trade    
14:29:22 126   200.90Auto trade    
14:29:08 337   201.00Auto trade    
14:28:52 266   201.00Auto trade    
14:28:52 370   201.00Auto trade    
14:28:52 250   201.00Auto trade    
14:28:52 461   201.00Auto trade    
14:28:52 227   201.00Auto trade    
14:28:52 400   201.00Auto trade    
14:28:52 190   201.00Auto trade    
14:28:52 126   201.00Auto trade    
14:28:39 190   200.90Auto trade    
14:28:29 500   200.90Auto trade    
14:28:29 269   200.90Auto trade    
14:28:05 131   200.90Auto trade    
14:28:05 250   200.90Auto trade    
14:28:05 35   200.90Auto trade    
14:28:05 370   200.90Auto trade    
14:28:05 30   200.90Auto trade    
14:28:05 400   200.90Auto trade    
14:27:34 126   201.00Auto trade    
14:27:34 229   201.00Auto trade    
14:27:34 289   201.00Auto trade    
14:27:34 400   201.00Auto trade    
14:27:21 71   200.90Auto trade    
14:27:21 71   200.90Auto trade    
14:27:21 400   200.90Auto trade    
14:27:21 461   200.90Auto trade    
14:27:11 539   200.80Auto trade    
14:27:11 500   200.80Auto trade    
14:26:47 236   200.80Auto trade    
14:26:25 236   201.00Auto trade    
14:26:25 28   201.00Auto trade    
14:25:44 87   201.10Auto trade    
14:25:35 68   201.20Auto trade    
14:25:33 400   201.10Auto trade    
14:25:33 250   201.10Auto trade    
14:25:33 250   201.10Auto trade    
14:25:33 400   201.10Auto trade    
14:25:19 231   201.10Auto trade    
14:25:19 236   201.10Auto trade    
14:25:19 181   201.10Auto trade    
14:25:19 226   201.10Auto trade    
14:25:15 442   201.20Auto trade    
14:25:15 236   201.20Auto trade    
14:25:15 134   201.20Auto trade    
14:25:15 400   201.20Auto trade    
14:25:15 236   201.20Auto trade    
14:25:12 358   201.30Auto trade    
14:25:12 54   201.30Auto trade    
14:25:12 718   201.30Auto trade    
14:25:12 208   201.30Auto trade    
14:25:12 320   201.30Auto trade    
14:25:12 93   201.30Auto trade    
14:25:12 431   201.30Auto trade    
14:25:12 236   201.30Auto trade    
14:25:12 213   201.30Auto trade    
14:25:06 201   201.30Auto trade    
14:25:04 169   201.40Auto trade    
14:25:04 11   201.40Auto trade    
14:25:04 202   201.40Auto trade    
14:25:04 82   201.40Auto trade    
14:25:04 105   201.40Auto trade    
14:25:03 139   201.40Auto trade    
14:24:59 15   201.40Auto trade    
14:24:59 136   201.40Auto trade    
14:24:53 136   201.40Auto trade    
14:24:51 12   201.40Auto trade    
14:24:49 152   201.40Auto trade    
14:24:46 38   201.30Auto trade    
14:24:46 229   201.30Auto trade    
14:24:46 11   201.40Auto trade    
14:24:46 242   201.40Auto trade    
14:24:43 123   201.40Auto trade    
14:24:26 10   201.20Auto trade    
14:24:26 132   201.20Auto trade    
14:24:25 220   201.30Auto trade    
14:24:25 400   201.30Auto trade    
14:24:10 68   201.30Auto trade    
14:24:10 143   201.20Auto trade    
14:24:08 2   201.30Auto trade    
14:24:08 228   201.30Auto trade    
14:24:07 139   201.30Auto trade    
14:24:05 26   201.30Auto trade    
14:24:05 106   201.30Auto trade    
14:23:59 112   201.30Auto trade    
14:23:55 79   201.20Auto trade    
14:23:55 126   201.20Auto trade    
14:23:55 183   201.20Auto trade    
14:23:37 98   201.20Auto trade    
14:23:36 10   201.20Auto trade    
14:23:25 12   201.20Auto trade    
14:23:19 19   201.20Auto trade    
14:23:16 344   201.20Auto trade    
14:23:16 43   201.20Auto trade    
14:23:10 13   201.20Auto trade    
14:23:04 13   201.20Auto trade    
14:22:58 11   201.20Auto trade    
14:22:46 138   201.10Auto trade    
14:22:31 195   201.10Auto trade    
14:22:26 115   201.10Auto trade    
14:22:26 403   201.10Auto trade    
14:22:26 73   201.10Auto trade    
14:22:26 153   201.10Auto trade    
14:22:19 40   201.00Auto trade    
14:22:19 294   201.00Auto trade    
14:22:03 37   201.10Auto trade    
14:22:03 10   201.10Auto trade    
14:22:03 92   201.10Auto trade    
14:22:03 53   201.10Auto trade    
14:21:43 22   201.10Auto trade    
14:21:35 106   201.00Auto trade    
14:20:38 5   201.10Auto trade    
14:20:31 8   201.00Auto trade    
14:20:31 192   201.00Auto trade    
14:20:31 236   201.00Auto trade    
14:20:27 80   201.00Auto trade    
14:20:27 256   201.00Auto trade    
14:20:27 80   201.00Auto trade    
14:20:27 410   201.00Auto trade    
14:20:27 254   201.00Auto trade    
14:20:17 56   200.90Auto trade    
14:20:17 194   200.90Auto trade    
14:20:17 75   200.90Auto trade    
14:19:28 75   200.90Auto trade    
14:19:23 145   200.90Auto trade    
14:18:32 37   200.80Auto trade    
14:18:32 165   200.80Auto trade    
14:18:32 8   200.80Auto trade    
14:18:32 81   200.70Auto trade    
14:18:32 441   200.70Auto trade    
14:18:32 33   200.70Auto trade    
14:18:31 209   200.70Auto trade    
14:18:08 89   200.60Auto trade    
14:18:08 74   200.60Auto trade    
14:18:08 169   200.60Auto trade    
14:18:02 70   200.50Auto trade    
14:18:02 405   200.50Auto trade    
14:18:02 146   200.50Auto trade    
14:17:44 442   200.40Auto trade    
14:17:17 255   200.40Auto trade    
14:16:21 200   200.40Auto trade    
14:16:21 100   200.40Auto trade    
14:16:21 400   200.40Auto trade    
14:16:21 926   200.40Auto trade    
14:16:20 73   200.40Auto trade    
14:16:20 757   200.40Auto trade    
14:16:20 96   200.40Auto trade    
14:16:20 304   200.40Auto trade    
14:15:36 100   200.30Auto trade    
14:15:04 202   200.40Auto trade    
14:15:04 200   200.40Auto trade    
14:15:04 237   200.40Auto trade    
14:15:04 31   200.40Auto trade    
14:15:04 181   200.40Auto trade    
14:14:59 330   200.40Auto trade    
14:14:59 82   200.40Auto trade    
14:14:44 200   200.50Auto trade    
14:14:44 106   200.50Auto trade    
14:14:44 306   200.50Auto trade    
14:14:06 20   200.50Auto trade    
14:13:43 236   200.50Auto trade    
14:13:43 172   200.50Auto trade    
14:13:33 236   200.60Auto trade    
14:13:33 354   200.60Auto trade    
14:13:33 89   200.60Auto trade    
14:13:33 405   200.60Auto trade    
14:13:33 30   200.60Auto trade    
14:13:33 400   200.60Auto trade    
14:13:33 452   200.60Auto trade    
14:13:11 310   200.60Auto trade    
14:13:11 86   200.60Auto trade    
14:13:11 34   200.60Auto trade    
14:13:03 966   200.60Auto trade    
14:12:44 158   200.60Auto trade    
14:12:44 199   200.60Auto trade    
14:12:44 200   200.60Auto trade    
14:12:09 74   200.60Auto trade    
14:12:09 86   200.60Auto trade    
14:11:47 119   200.60Auto trade    
14:11:47 246   200.60Auto trade    
14:11:47 165   200.60Auto trade    
14:11:47 182   200.60Auto trade    
14:11:47 69   200.60Auto trade    
14:11:47 68   200.50Auto trade    
14:11:47 99   200.50Auto trade    
14:11:47 267   200.50Auto trade    
14:11:47 400   200.50Auto trade    
14:11:27 400   200.50Auto trade    
14:11:27 105   200.50Auto trade    
14:11:27 184   200.50Auto trade    
14:11:27 131   200.50Auto trade    
14:11:27 163   200.40Auto trade    
14:11:27 412   200.40Auto trade    
14:11:27 490   200.40Auto trade    
14:11:27 370   200.40Auto trade    
14:11:27 250   200.40Auto trade    
14:11:27 400   200.40Auto trade    
14:11:27 115   200.40Auto trade    
14:11:27 100   200.50Auto trade    
14:11:27 300   200.50Auto trade    
14:11:27 400   200.50Auto trade    
14:11:12 129   200.50Auto trade    
14:11:12 702   200.50Auto trade    
14:11:12 98   200.50Auto trade    
14:11:10 97   200.40Auto trade    
14:11:10 400   200.40Auto trade    
14:11:10 400   200.40Auto trade    
14:11:10 257   200.40Auto trade    
14:11:10 400   200.40Auto trade    
14:11:10 220   200.40Auto trade    
14:10:41 331   200.60Auto trade    
14:10:41 765   200.50Auto trade    
14:10:41 765   200.50Auto trade    
14:10:41 370   200.50Auto trade    
14:10:41 399   200.50Auto trade    
14:10:41 250   200.50Auto trade    
14:10:41 370   200.50Auto trade    
14:10:41 350   200.50Auto trade    
14:10:41 38   200.50Auto trade    
14:10:41 266   200.60Auto trade    
14:10:41 250   200.60Auto trade    
14:10:41 370   200.60Auto trade    
14:10:41 1   200.60Auto trade    
14:10:41 171   200.60Auto trade    
14:10:41 400   200.60Auto trade    
14:10:21 40   200.70Auto trade    
14:10:21 400   200.70Auto trade    
14:10:21 287   200.70Auto trade    
14:10:21 798   200.70Auto trade    
14:10:21 252   200.70Auto trade    
14:10:21 400   200.70Auto trade    
14:10:21 263   200.70Auto trade    
14:09:06 196   200.70Auto trade    
14:09:06 111   200.70Auto trade    
14:09:06 254   200.70Auto trade    
14:09:06 111   200.70Auto trade    
14:09:06 254   200.70Auto trade    
14:09:06 111   200.70Auto trade    
14:09:06 254   200.70Auto trade    
14:08:53 62   200.70Auto trade    
14:08:42 550   200.80Auto trade    
14:08:42 160   200.80Auto trade    
14:08:42 169   200.80Auto trade    
14:08:42 55   200.80Auto trade    
14:08:42 400   200.80Auto trade    
14:06:46 400   200.90Auto trade    
14:06:46 620   200.90Auto trade    
14:06:46 157   200.90Auto trade    
14:06:46 62   200.90Auto trade    
14:06:46 400   200.90Auto trade    
14:06:25 400   201.00Auto trade    
14:06:25 70   201.00Auto trade    
14:06:25 626   201.00Auto trade    
14:06:25 400   201.00Auto trade    
14:06:00 226   201.00Auto trade    
14:06:00 45   201.00Auto trade    
14:05:29 400   201.10Auto trade    
14:05:29 88   201.10Auto trade    
14:05:24 400   201.10Auto trade    
14:05:23 400   201.10Auto trade    
14:05:23 76   201.10Auto trade    
14:05:22 127   201.10Auto trade    
14:05:22 87   201.20Auto trade    
14:05:22 166   201.10Auto trade    
14:05:22 179   201.20Auto trade    
14:05:22 370   201.20Auto trade    
14:05:22 400   201.20Auto trade    
14:05:22 408   201.30Auto trade    
14:05:22 127   201.30Auto trade    
14:05:22 364   201.30Auto trade    
14:05:22 73   201.30Auto trade    
14:05:22 170   201.30Auto trade    
14:03:00 85   201.30Auto trade    
14:03:00 379   201.30Auto trade    
14:03:00 63   201.30Auto trade    
14:01:45 78   201.20Auto trade    
14:01:45 400   201.20Auto trade    
14:00:34 176   201.30Auto trade    
14:00:34 250   201.30Auto trade    
14:00:30 71   201.20Auto trade    
14:00:30 400   201.20Auto trade    
14:00:30 150   201.20Auto trade    
14:00:25 250   201.20Auto trade    
14:00:25 400   201.20Auto trade    
14:00:24 86   201.20Auto trade    
14:00:24 225   201.20Auto trade    
14:00:24 33   201.20Auto trade    
14:00:24 161   201.30Auto trade    
14:00:24 27   201.30Auto trade    
14:00:24 62   201.30Auto trade    
14:00:24 356   201.30Auto trade    
14:00:24 206   201.30Auto trade    
13:59:43 456   201.30Auto trade    
13:59:43 106   201.30Auto trade    
13:59:43 400   201.30Auto trade    
13:59:33 400   201.30Auto trade    
13:59:33 22   201.30Auto trade    
13:59:33 190   201.30Auto trade    
13:59:33 250   201.30Auto trade    
13:59:33 274   201.30Auto trade    
13:59:33 400   201.30Auto trade    
13:59:33 165   201.30Auto trade    
13:59:33 168   201.30Auto trade    
13:59:33 68   201.30Auto trade    
13:59:33 463   201.30Auto trade    
13:59:07 128   201.30Auto trade    
13:59:07 35   201.30Auto trade    
13:59:05 100   201.30Auto trade    
13:58:22 322   201.40Auto trade    
13:58:22 120   201.40Auto trade    
13:58:15 250   201.40Auto trade    
13:58:15 400   201.40Auto trade    
13:58:15 400   201.40Auto trade    
13:57:55 298   201.30Auto trade    
13:57:55 114   201.30Auto trade    
13:57:55 431   201.30Auto trade    
13:57:55 792   201.30Auto trade    
13:57:55 365   201.30Auto trade    
13:57:19 35   201.30Auto trade    
13:56:48 250   201.40Auto trade    
13:56:48 400   201.40Auto trade    
13:56:48 330   201.40Auto trade    
13:56:48 70   201.40Auto trade    
13:56:48 400   201.40Auto trade    
13:56:48 328   201.40Auto trade    
13:56:40 70   201.30Auto trade    
13:56:40 393   201.30Auto trade    
13:55:43 82   201.40Auto trade    
13:55:43 56   201.40Auto trade    
13:55:42 186   201.20Auto trade    
13:55:41 1   201.30Auto trade    
13:55:41 56   201.30Auto trade    
13:55:41 301   201.30Auto trade    
13:55:41 323   201.30Auto trade    
13:55:41 28   201.30Auto trade    
13:55:41 28   201.30Auto trade    
13:55:41 100   201.30Auto trade    
13:54:58 164   201.30Auto trade    
13:54:58 166   201.30Auto trade    
13:54:58 249   201.30Auto trade    
13:54:58 151   201.30Auto trade    
13:54:58 400   201.30Auto trade    
13:54:30 250   201.20Auto trade    
13:54:30 469   201.20Auto trade    
13:54:30 320   201.20Auto trade    
13:54:30 300   201.20Auto trade    
13:54:30 170   201.20Auto trade    
13:54:30 370   201.20Auto trade    
13:54:30 123   201.20Auto trade    
13:54:30 400   201.20Auto trade    
13:54:30 400   201.30Auto trade    
13:54:30 809   201.30Auto trade    
13:54:30 268   201.30Auto trade    
13:53:49 300   201.40Auto trade    
13:53:38 55   201.40Auto trade    
13:53:38 400   201.40Auto trade    
13:53:34 81   201.30Auto trade    
13:52:38 163   201.30Auto trade    
13:52:34 360   201.20Auto trade    
13:52:10 91   201.20Auto trade    
13:52:10 225   201.20Auto trade    
13:52:02 112   201.30Auto trade    
13:51:58 93   201.20Auto trade    
13:51:55 159   201.20Auto trade    
13:51:50 150   201.10Auto trade    
13:51:50 1 365   201.10Auto trade    
13:51:50 126   201.10Auto trade    
13:51:50 395   201.10Auto trade    
13:51:50 5   201.10Auto trade    
13:51:49 135   201.00Auto trade    
13:51:49 292   201.00Auto trade    
13:51:49 167   201.00Auto trade    
13:51:49 292   201.00Auto trade    
13:51:49 292   201.00Auto trade    
13:51:49 167   201.00Auto trade    
13:51:49 833   201.00Auto trade    
13:51:43 400   200.90Auto trade    
13:51:43 37   200.90Auto trade    
13:51:43 10   200.90Auto trade    
13:51:43 400   200.90Auto trade    
13:51:43 488   200.90Auto trade    
13:51:43 102   200.90Auto trade    
13:51:41 198   200.90Auto trade    
13:51:41 488   200.90Auto trade    
13:51:41 218   200.90Auto trade    
13:51:41 62   200.90Auto trade    
13:51:41 400   200.90Auto trade    
13:51:41 236   200.90Auto trade    
13:51:41 398   200.90Auto trade    
13:51:15 166   201.00Auto trade    
13:51:15 78   201.00Auto trade    
13:51:15 112   201.00Auto trade    
13:51:12 234   201.00Auto trade    
13:51:12 400   201.00Auto trade    
13:51:12 167   201.00Auto trade    
13:51:12 30   201.00Auto trade    
13:51:12 239   201.00Auto trade    
13:50:41 235   201.10Auto trade    
13:50:41 238   201.10Auto trade    
13:50:41 92   201.10Auto trade    
13:50:41 881   201.10Auto trade    
13:50:41 400   201.10Auto trade    
13:50:38 126   201.00Auto trade    
13:50:38 32   201.00Auto trade    
13:50:38 160   201.00Auto trade    
13:50:38 181   201.00Auto trade    
13:50:38 189   201.00Auto trade    
13:50:25 773   201.00Auto trade    
13:50:25 236   201.00Auto trade    
13:50:25 591   201.00Auto trade    
13:50:25 400   201.00Auto trade    
13:50:18 400   201.00Auto trade    
13:50:18 411   201.00Auto trade    
13:50:18 136   200.90Auto trade    
13:50:16 86   201.00Auto trade    
13:50:16 295   201.00Auto trade    
13:50:16 105   201.00Auto trade    
13:50:16 253   201.00Auto trade    
13:50:16 247   201.00Auto trade    
13:50:16 800   201.00Auto trade    
13:50:16 200   201.00Auto trade    
13:50:16 800   201.00Auto trade    
13:50:16 500   201.00Auto trade    
13:50:16 86   201.10Auto trade    
13:50:16 394   201.10Auto trade    
13:50:16 86   201.10Auto trade    
13:50:05 146   201.20Auto trade    
13:50:05 164   201.20Auto trade    
13:50:05 190   201.20Auto trade    
13:50:05 51   201.20Auto trade    
13:49:42 124   201.20Auto trade    
13:49:42 100   201.20Auto trade    
13:49:33 400   201.30Auto trade    
13:49:33 62   201.30Auto trade    
13:49:33 530   201.30Auto trade    
13:49:33 289   201.30Auto trade    
13:49:33 125   201.30Auto trade    
13:49:20 180   201.30Auto trade    
13:49:20 86   201.30Auto trade    
13:48:09 77   201.40Auto trade    
13:48:09 370   201.40Auto trade    
13:48:09 250   201.40Auto trade    
13:48:09 114   201.40Auto trade    
13:48:09 183   201.40Auto trade    
13:48:09 400   201.40Auto trade    
13:48:09 86   201.40Auto trade    
13:48:09 1 000   201.40Auto trade    
13:47:29 33   201.50Auto trade    
13:47:22 173   201.50Auto trade    
13:47:22 96   201.50Auto trade    
13:47:22 31   201.50Auto trade    
13:46:59 41   201.50Auto trade    
13:46:59 235   201.50Auto trade    
13:46:59 202   201.50Auto trade    
13:46:19 91   201.50Auto trade    
13:46:02 297   201.50Auto trade    
13:45:11 27   201.50Auto trade    
13:45:11 120   201.50Auto trade    
13:45:11 35   201.50Auto trade    
13:45:11 36   201.50Auto trade    
13:45:10 250   201.50Auto trade    
13:45:10 254   201.50Auto trade    
13:45:10 183   201.50Auto trade    
13:45:10 213   201.50Auto trade    
13:45:10 400   201.50Auto trade    
13:45:10 86   201.50Auto trade    
13:45:10 145   201.50Auto trade    
13:45:10 86   201.50Auto trade    
13:45:10 100   201.50Auto trade    
13:45:01 735   201.60Auto trade    
13:44:44 50   201.60Auto trade    
13:44:42 400   201.60Auto trade    
13:44:34 33   201.60Auto trade    
13:44:34 131   201.60Auto trade    
13:44:34 172   201.60Auto trade    
13:44:34 51   201.60Auto trade    
13:44:34 86   201.60Auto trade    
13:44:34 86   201.60Auto trade    
13:44:09 159   201.70Auto trade    
13:44:09 64   201.70Auto trade    
13:44:09 197   201.70Auto trade    
13:44:09 237   201.70Auto trade    
13:43:30 400   201.70Auto trade    
13:43:17 30   201.70Auto trade    
13:43:17 132   201.70Auto trade    
13:43:17 49   201.70Auto trade    
13:43:17 327   201.70Auto trade    
13:43:17 186   201.70Auto trade    
13:43:17 86   201.70Auto trade    
13:43:17 72   201.70Auto trade    
13:42:31 813   201.80Auto trade    
13:42:31 110   201.80Auto trade    
13:42:31 369   201.80Auto trade    
13:42:31 122   201.80Auto trade    
13:42:31 19   201.80Auto trade    
13:42:31 103   201.80Auto trade    
13:42:31 181   201.80Auto trade    
13:42:31 418   201.80Auto trade    
13:42:31 98   201.80Auto trade    
13:42:31 200   201.80Auto trade    
13:42:11 100   201.90Auto trade    
13:41:16 188   201.80Auto trade    
13:41:08 80   201.90Auto trade    
13:41:08 407   201.90Auto trade    
13:40:59 1 110   201.80Auto trade    
13:40:59 430   201.80Auto trade    
13:40:59 370   201.80Auto trade    
13:40:52 14   201.70Auto trade    
13:40:49 90   201.80Auto trade    
13:40:49 400   201.80Auto trade    
13:40:49 25   201.80Auto trade    
13:40:49 125   201.80Auto trade    
13:40:49 276   201.80Auto trade    
13:40:33 315   201.80Auto trade    
13:39:44 400   201.80Auto trade    
13:39:13 187   201.80Auto trade    
13:38:50 238   201.80Auto trade    
13:38:50 400   201.80Auto trade    
13:38:38 92   201.80Auto trade    
13:38:38 400   201.80Auto trade    
13:38:38 29   201.80Auto trade    
13:38:38 131   201.80Auto trade    
13:38:38 173   201.80Auto trade    
13:38:31 61   201.80Auto trade    
13:38:31 400   201.80Auto trade    
13:37:56 81   201.90Auto trade    
13:37:56 400   201.90Auto trade    
13:37:56 125   201.90Auto trade    
13:37:56 329   201.90Auto trade    
13:37:56 33   201.90Auto trade    
13:37:55 212   201.90Auto trade    
13:37:55 169   201.90Auto trade    
13:37:55 149   201.90Auto trade    
13:37:39 400   202.00Auto trade    
13:37:25 251   201.90Auto trade    
13:37:20 698   201.90Auto trade    
13:37:20 19   201.90Auto trade    
13:37:20 400   201.90Auto trade    
13:37:16 19   201.80Auto trade    
13:37:13 89   201.80Auto trade    
13:37:13 118   201.80Auto trade    
13:37:13 400   201.80Auto trade    
13:37:13 86   201.80Auto trade    
13:37:12 400   201.90Auto trade    
13:36:59 127   201.90Auto trade    
13:36:59 97   201.90Auto trade    
13:36:59 303   201.90Auto trade    
13:36:59 9   201.90Auto trade    
13:36:53 77   201.90Auto trade    
13:36:53 86   201.90Auto trade    
13:36:53 250   201.90Auto trade    
13:36:53 157   202.00Auto trade    
13:36:53 394   202.00Auto trade    
13:36:53 86   202.00Auto trade    
13:36:53 73   202.00Auto trade    
13:36:52 13   202.00Auto trade    
13:36:47 208   202.00Auto trade    
13:36:37 64   202.10Auto trade    
13:36:37 127   202.10Auto trade    
13:36:37 166   202.10Auto trade    
13:36:37 86   202.10Auto trade    
13:36:37 175   202.10Auto trade    
13:36:14 13   202.20Auto trade    
13:36:14 13   202.20Auto trade    
13:36:14 13   202.20Auto trade    
13:36:12 191   202.20Auto trade    
13:36:12 29   202.20Auto trade    
13:36:12 95   202.20Auto trade    
13:36:12 276   202.20Auto trade    
13:36:12 172   202.20Auto trade    
13:36:12 238   202.20Auto trade    
13:35:09 124   202.40Auto trade    
13:35:09 293   202.30Auto trade    
13:35:09 146   202.30Auto trade    
13:35:09 418   202.40Auto trade    
13:35:09 210   202.40Auto trade    
13:35:09 71   202.40Auto trade    
13:35:09 451   202.40Auto trade    
13:35:09 194   202.40Auto trade    
13:34:51 2   202.40Auto trade    
13:34:49 36   202.40Auto trade    
13:33:51 78   202.50Auto trade    
13:33:51 75   202.50Auto trade    
13:33:51 10   202.50Auto trade    
13:33:51 523   202.40Auto trade    
13:33:51 8   202.40Auto trade    
13:33:51 17   202.40Auto trade    
13:33:51 370   202.40Auto trade    
13:33:51 481   202.40Auto trade    
13:33:05 101   202.40Auto trade    
13:33:05 320   202.40Auto trade    
13:33:05 603   202.40Auto trade    
13:33:05 161   202.40Auto trade    
13:33:05 29   202.40Auto trade    
13:33:05 186   202.40Auto trade    
13:31:18 14   202.40Auto trade    
13:31:18 82   202.40Auto trade    
13:30:58 106   202.40Auto trade    
13:30:58 186   202.40Auto trade    
13:30:58 622   202.40Auto trade    
13:30:58 35   202.40Auto trade    
13:30:55 258   202.40Auto trade    
13:30:55 242   202.40Auto trade    
13:30:16 98   202.50Auto trade    
13:30:16 86   202.50Auto trade    
13:30:16 710   202.50Auto trade    
13:30:16 311   202.50Auto trade    
13:30:16 167   202.60Auto trade    
13:30:16 735   202.60Auto trade    
13:30:16 418   202.60Auto trade    
13:30:16 149   202.60Auto trade    
13:30:16 443   202.60Auto trade    
13:30:16 257   202.60Auto trade    
13:30:16 175   202.60Auto trade    
13:30:16 26   202.60Auto trade    
13:30:16 268   202.60Auto trade    
13:30:16 192   202.60Auto trade    
13:30:16 220   202.60Auto trade    
13:30:16 27   202.60Auto trade    
13:30:16 67   202.60Auto trade    
13:29:08 310   202.70Auto trade    
13:29:07 377   202.70Auto trade    
13:29:07 8   202.70Auto trade    
13:28:17 668   202.60Auto trade    
13:28:17 825   202.60Auto trade    
13:28:17 107   202.60Auto trade    
13:28:17 400   202.60Auto trade    
13:27:53 400   202.70Auto trade    
13:27:53 370   202.70Auto trade    
13:27:40 261   202.50Auto trade    
13:27:40 400   202.50Auto trade    
13:27:40 7   202.50Auto trade    
13:27:40 417   202.50Auto trade    
13:27:40 500   202.50Auto trade    
13:27:40 411   202.40Auto trade    
13:26:55 48   202.40Auto trade    
13:26:55 167   202.40Auto trade    
13:26:55 212   202.40Auto trade    
13:26:55 32   202.40Auto trade    
13:26:55 100   202.40Auto trade    
13:26:55 400   202.40Auto trade    
13:26:48 7   202.40Auto trade    
13:26:48 400   202.40Auto trade    
13:25:53 123   202.30Auto trade    
13:25:53 132   202.30Auto trade    
13:25:53 68   202.30Auto trade    
13:25:53 449   202.30Auto trade    
13:25:53 400   202.30Auto trade    
13:24:17 76   202.20Auto trade    
13:24:17 76   202.20Auto trade    
13:24:17 76   202.20Auto trade    
13:24:03 239   202.20Auto trade    
13:24:03 573   202.20Auto trade    
13:24:00 400   202.20Auto trade    
13:24:00 474   202.20Auto trade    
13:23:58 109   202.20Auto trade    
13:23:58 400   202.20Auto trade    
13:23:58 320   202.20Auto trade    
13:23:57 923   202.20Auto trade    
13:23:57 800   202.20Auto trade    
13:23:57 800   202.20Auto trade    
13:23:44 389   202.00Auto trade    
13:23:44 400   202.00Auto trade    
13:23:44 75   202.00Auto trade    
13:23:28 129   201.90Auto trade    
13:23:28 630   201.90Auto trade    
13:22:28 160   201.80Auto trade    
13:22:28 18   201.80Auto trade    
13:22:25 187   201.70Auto trade    
13:22:23 400   201.70Auto trade    
13:22:23 250   201.70Auto trade    
13:22:23 370   201.70Auto trade    
13:22:23 7   201.70Auto trade    
13:22:23 400   201.70Auto trade    
13:21:10 28   201.60Auto trade    
13:21:10 597   201.60Auto trade    
13:21:10 100   201.60Auto trade    
13:20:32 200   201.50Auto trade    
13:20:32 397   201.50Auto trade    
13:20:32 13   201.50Auto trade    
13:20:20 200   201.40Auto trade    
13:17:26 400   201.40Auto trade    
13:17:24 70   201.30Auto trade    
13:17:15 584   201.40Auto trade    
13:17:15 30   201.40Auto trade    
13:16:36 111   201.40Auto trade    
13:15:49 7   201.40Auto trade    
13:15:38 159   201.30Auto trade    
13:15:38 184   201.30Auto trade    
13:15:38 343   201.30Auto trade    
13:15:38 274   201.30Auto trade    
13:15:18 140   201.30Auto trade    
13:15:17 159   201.20Auto trade    
13:15:17 296   201.20Auto trade    
13:15:17 50   201.20Auto trade    
13:15:17 50   201.20Auto trade    
13:15:17 50   201.20Auto trade    
13:15:17 585   201.20Auto trade    
13:15:17 682   201.20Auto trade    
13:15:17 118   201.20Auto trade    
13:15:03 250   201.10Auto trade    
13:15:03 84   201.10Auto trade    
13:15:03 400   201.10Auto trade    
13:15:03 200   201.10Auto trade    
13:15:03 313   201.10Auto trade    
13:15:03 130   201.10Auto trade    
13:15:03 163   201.10Auto trade    
13:15:03 248   201.10Auto trade    
13:14:58 200   201.20Auto trade    
13:14:28 182   201.10Auto trade    
13:14:28 15   201.10Auto trade    
13:14:28 454   201.10Auto trade    
13:14:06 157   201.10Auto trade    
13:14:06 499   201.10Auto trade    
13:13:48 197   201.20Auto trade    
13:13:48 61   201.20Auto trade    
13:13:48 86   201.20Auto trade    
13:13:48 1 000   201.20Auto trade    
13:13:11 194   201.30Auto trade    
13:13:11 400   201.30Auto trade    
13:13:10 307   201.30Auto trade    
13:13:10 194   201.30Auto trade    
13:13:10 61   201.30Auto trade    
13:13:10 217   201.30Auto trade    
13:13:10 119   201.30Auto trade    
13:10:19 400   201.40Auto trade    
13:10:18 136   201.40Auto trade    
13:10:18 400   201.40Auto trade    
13:10:06 217   201.50Auto trade    
13:09:03 220   201.50Auto trade    
13:09:03 425   201.50Auto trade    
13:08:56 36   201.50Auto trade    
13:08:56 455   201.50Auto trade    
13:08:56 61   201.50Auto trade    
13:08:56 86   201.50Auto trade    
13:08:56 122   201.50Auto trade    
13:08:43 586   201.60Auto trade    
13:07:27 7   201.60Auto trade    
13:07:27 400   201.60Auto trade    
13:06:38 309   201.60Auto trade    
13:06:38 301   201.60Auto trade    
13:06:38 13   201.60Auto trade    
13:06:09 143   201.60Auto trade    
13:06:09 407   201.60Auto trade    
13:05:25 187   201.60Auto trade    
13:04:46 100   201.70Auto trade    
13:04:46 103   201.70Auto trade    
13:04:46 134   201.70Auto trade    
13:04:32 400   201.70Auto trade    
13:04:32 7   201.70Auto trade    
13:04:32 7   201.70Auto trade    
13:03:48 8   201.60Auto trade    
13:03:48 70   201.60Auto trade    
13:03:48 337   201.60Auto trade    
13:03:48 800   201.60Auto trade    
13:03:48 250   201.60Auto trade    
13:03:25 178   201.50Auto trade    
13:03:25 138   201.50Auto trade    
13:03:25 400   201.50Auto trade    
13:03:25 184   201.50Auto trade    
13:03:25 100   201.50Auto trade    
13:02:47 8   201.50Auto trade    
13:02:47 300   201.50Auto trade    
13:02:24 195   201.40Auto trade    
13:02:24 5   201.40Auto trade    
13:02:24 458   201.40Auto trade    
12:59:47 35   201.40Auto trade    
12:59:47 200   201.40Auto trade    
12:59:25 400   201.40Auto trade    
12:58:41 14   201.30Auto trade    
12:58:41 490   201.30Auto trade    
12:58:39 97   201.30Auto trade    
12:58:05 1   201.40Auto trade    
12:58:00 102   201.20Auto trade    
12:58:00 232   201.20Auto trade    
12:58:00 400   201.20Auto trade    
12:58:00 400   201.30Auto trade    
12:58:00 321   201.30Auto trade    
12:58:00 100   201.30Auto trade    
12:57:52 388   201.30Auto trade    
12:57:52 330   201.30Auto trade    
12:57:52 350   201.30Auto trade    
12:57:52 400   201.30Auto trade    
12:57:52 400   201.30Auto trade    
12:57:52 730   201.30Auto trade    
12:57:43 400   201.20Auto trade    
12:57:43 86   201.20Auto trade    
12:57:43 86   201.20Auto trade    
12:57:43 81   201.30Auto trade    
12:57:43 159   201.30Auto trade    
12:57:43 18   201.30Auto trade    
12:57:43 107   201.30Auto trade    
12:57:43 73   201.30Auto trade    
12:57:40 6   201.30Auto trade    
12:57:30 14   201.30Auto trade    
12:57:15 139   201.30Auto trade    
12:57:15 86   201.30Auto trade    
12:57:15 86   201.30Auto trade    
12:57:15 105   201.30Auto trade    
12:57:12 132   201.30Auto trade    
12:57:06 183   201.40Auto trade    
12:57:06 31   201.40Auto trade    
12:57:06 61   201.40Auto trade    
12:57:06 331   201.40Auto trade    
12:57:06 205   201.40Auto trade    
12:57:06 348   201.40Auto trade    
12:57:06 73   201.40Auto trade    
12:55:34 242   201.50Auto trade    
12:55:34 672   201.50Auto trade    
12:54:11 308   201.60Auto trade    
12:54:11 300   201.50Auto trade    
12:54:11 741   201.50Auto trade    
12:54:11 520   201.50Auto trade    
12:54:11 403   201.60Auto trade    
12:54:11 264   201.60Auto trade    
12:54:11 370   201.60Auto trade    
12:54:11 380   201.60Auto trade    
12:54:11 250   201.70Auto trade    
12:54:11 370   201.70Auto trade    
12:54:11 86   201.70Auto trade    
12:54:11 269   201.70Auto trade    
12:54:11 400   201.70Auto trade    
12:54:11 197   201.80Auto trade    
12:54:11 31   201.80Auto trade    
12:54:11 416   201.80Auto trade    
12:52:25 388   201.80Auto trade    
12:52:10 155   201.80Auto trade    
12:52:10 61   201.80Auto trade    
12:52:10 218   201.80Auto trade    
12:52:10 81   201.80Auto trade    
12:52:10 440   201.80Auto trade    
12:50:55 268   201.90Auto trade    
12:50:55 378   201.90Auto trade    
12:50:31 101   201.90Auto trade    
12:50:26 458   201.80Auto trade    
12:49:44 478   201.80Auto trade    
12:49:44 29   201.80Auto trade    
12:49:44 223   201.80Auto trade    
12:49:44 415   201.80Auto trade    
12:49:44 400   201.80Auto trade    
12:49:28 227   201.90Auto trade    
12:49:18 402   201.90Auto trade    
12:49:18 821   201.90Auto trade    
12:48:12 15   201.90Auto trade    
12:48:12 77   201.90Auto trade    
12:47:12 1   202.00Auto trade    
12:46:10 235   201.90Auto trade    
12:46:10 32   201.90Auto trade    
12:46:10 82   201.90Auto trade    
12:44:52 403   201.70Auto trade    
12:44:48 959   201.60Auto trade    
12:44:48 100   201.60Auto trade    
12:44:48 400   201.60Auto trade    
12:43:12 98   201.50Auto trade    
12:43:12 172   201.50Auto trade    
12:43:12 259   201.50Auto trade    
12:42:41 184   201.60Auto trade    
12:42:41 238   201.60Auto trade    
12:42:41 172   201.60Auto trade    
12:42:41 400   201.60Auto trade    
12:42:41 231   201.60Auto trade    
12:42:19 241   201.70Auto trade    
12:42:19 291   201.70Auto trade    
12:42:19 62   201.70Auto trade    
12:42:19 297   201.70Auto trade    
12:42:19 17   201.70Auto trade    
12:42:19 302   201.70Auto trade    
12:42:19 238   201.70Auto trade    
12:41:45 400   201.80Auto trade    
12:41:45 200   201.80Auto trade    
12:41:45 135   201.80Auto trade    
12:41:45 250   201.80Auto trade    
12:41:45 204   201.80Auto trade    
12:41:45 196   201.80Auto trade    
12:41:24 235   201.80Auto trade    
12:40:45 9   201.80Auto trade    
12:40:45 20   201.80Auto trade    
12:40:45 395   201.80Auto trade    
12:40:44 25   201.80Auto trade    
12:40:44 420   201.80Auto trade    
12:40:40 16   201.70Auto trade    
12:40:40 168   201.80Auto trade    
12:40:40 484   201.80Auto trade    
12:40:40 114   201.80Auto trade    
12:40:40 214   201.80Auto trade    
12:40:40 30   201.80Auto trade    
12:38:51 120   201.80Auto trade    
12:37:50 428   201.80Auto trade    
12:35:19 45   201.60Auto trade    
12:35:19 400   201.60Auto trade    
12:35:19 400   201.70Auto trade    
12:35:18 524   201.70Auto trade    
12:35:18 748   201.70Auto trade    
12:35:14 1 244   201.60Auto trade    
12:35:14 117   201.60Auto trade    
12:35:14 284   201.60Auto trade    
12:35:14 400   201.60Auto trade    
12:35:14 86   201.60Auto trade    
12:35:14 243   201.60Auto trade    
12:33:56 32   201.70Auto trade    
12:33:46 125   201.70Auto trade    
12:33:46 140   201.70Auto trade    
12:33:22 132   201.70Auto trade    
12:33:22 172   201.70Auto trade    
12:33:22 86   201.70Auto trade    
12:33:22 209   201.70Auto trade    
12:33:08 25   201.80Auto trade    
12:33:00 46   201.80Auto trade    
12:33:00 144   201.80Auto trade    
12:32:41 323   201.80Auto trade    
12:32:41 86   201.80Auto trade    
12:32:41 86   201.80Auto trade    
12:32:41 300   201.80Auto trade    
12:32:25 250   201.90Auto trade    
12:32:25 323   201.90Auto trade    
12:32:25 67   201.90Auto trade    
12:32:25 350   201.90Auto trade    
12:32:25 850   201.90Auto trade    
12:32:25 178   201.90Auto trade    
12:32:06 222   201.90Auto trade    
12:31:40 400   201.90Auto trade    
12:31:40 31   201.90Auto trade    
12:31:40 180   201.90Auto trade    
12:31:40 86   201.90Auto trade    
12:31:40 86   201.90Auto trade    
12:31:40 681   201.90Auto trade    
12:31:04 158   202.00Auto trade    
12:31:04 179   202.00Auto trade    
12:31:04 400   202.00Auto trade    
12:31:04 86   202.00Auto trade    
12:31:04 406   202.00Auto trade    
12:30:40 540   202.10Auto trade    
12:29:45 405   202.20Auto trade    
12:29:45 13   202.10Auto trade    
12:29:45 404   202.10Auto trade    
12:29:45 386   202.10Auto trade    
12:29:15 132   202.10Auto trade    
12:29:15 218   202.10Auto trade    
12:29:15 48   202.10Auto trade    
12:29:15 62   202.10Auto trade    
12:29:15 209   202.10Auto trade    
12:29:15 28   202.10Auto trade    
12:29:15 453   202.10Auto trade    
12:26:46 93   202.10Auto trade    
12:26:46 250   202.10Auto trade    
12:26:46 685   202.10Auto trade    
12:26:46 40   202.10Auto trade    
12:26:46 686   202.10Auto trade    
12:26:46 74   202.10Auto trade    
12:26:34 17   202.00Auto trade    
12:26:17 203   202.10Auto trade    
12:26:17 172   202.10Auto trade    
12:26:17 86   202.10Auto trade    
12:26:16 59   202.10Auto trade    
12:26:07 89   202.20Auto trade    
12:26:07 114   202.20Auto trade    
12:26:07 86   202.20Auto trade    
12:26:07 172   202.20Auto trade    
12:26:07 172   202.20Auto trade    
12:26:07 269   202.20Auto trade    
12:26:07 400   202.20Auto trade    
12:25:59 44   202.30Auto trade    
12:25:59 400   202.30Auto trade    
12:25:58 183   202.30Auto trade    
12:25:58 62   202.30Auto trade    
12:25:58 86   202.30Auto trade    
12:25:58 86   202.30Auto trade    
12:25:58 298   202.30Auto trade    
12:25:58 254   202.30Auto trade    
12:25:13 176   202.40Auto trade    
12:25:13 610   202.40Auto trade    
12:25:13 153   202.40Auto trade    
12:25:13 150   202.40Auto trade    
12:25:13 28   202.40Auto trade    
12:25:13 182   202.40Auto trade    
12:25:13 670   202.40Auto trade    
12:25:13 82   202.40Auto trade    
12:24:40 6   202.50Auto trade    
12:24:27 180   202.40Auto trade    
12:24:27 570   202.40Auto trade    
12:22:40 90   202.50Auto trade    
12:22:40 14   202.50Auto trade    
12:22:40 448   202.50Auto trade    
12:22:40 593   202.50Auto trade    
12:22:36 30   202.40Auto trade    
12:21:56 20   202.40Auto trade    
12:21:56 321   202.40Auto trade    
12:21:00 138   202.40Auto trade    
12:21:00 280   202.40Auto trade    
12:20:54 2   202.40Auto trade    
12:20:26 75   202.40Auto trade    
12:20:26 318   202.40Auto trade    
12:20:24 266   202.40Auto trade    
12:20:24 48   202.40Auto trade    
12:20:24 102   202.40Auto trade    
12:20:24 168   202.40Auto trade    
12:20:24 497   202.40Auto trade    
12:20:24 28   202.40Auto trade    
12:20:24 86   202.40Auto trade    
12:19:34 176   202.50Auto trade    
12:19:32 7   202.50Auto trade    
12:19:32 400   202.50Auto trade    
12:19:32 7   202.40Auto trade    
12:19:32 441   202.40Auto trade    
12:19:20 246   202.40Auto trade    
12:19:20 117   202.40Auto trade    
12:19:20 710   202.40Auto trade    
12:19:20 232   202.40Auto trade    
12:19:20 211   202.50Auto trade    
12:19:20 710   202.50Auto trade    
12:19:20 3   202.50Auto trade    
12:19:20 102   202.50Auto trade    
12:19:20 27   202.50Auto trade    
12:19:20 400   202.50Auto trade    
12:19:20 268   202.50Auto trade    
12:19:20 381   202.50Auto trade    
12:19:20 162   202.50Auto trade    
12:19:20 16   202.50Auto trade    
12:19:20 175   202.50Auto trade    
12:19:20 625   202.50Auto trade    
12:18:09 85   202.50Auto trade    
12:18:09 31   202.50Auto trade    
12:18:09 400   202.50Auto trade    
12:17:37 400   202.50Auto trade    
12:17:37 2 778   202.50Auto trade    
12:17:37 430   202.50Auto trade    
12:17:37 17   202.50Auto trade    
12:17:37 695   202.50Auto trade    
12:16:46 149   202.40Auto trade    
12:16:46 251   202.40Auto trade    
12:16:46 386   202.40Auto trade    
12:16:46 1 123   202.40Auto trade    
12:16:46 475   202.40Auto trade    
12:16:46 16   202.40Auto trade    
12:16:46 1 000   202.40Auto trade    
12:15:40 443   202.30Auto trade    
12:15:40 16   202.30Auto trade    
12:15:40 487   202.20Auto trade    
12:15:40 1 513   202.20Auto trade    
12:15:40 48   202.20Auto trade    
12:15:40 22   202.20Auto trade    
12:15:40 415   202.20Auto trade    
12:15:40 853   202.20Auto trade    
12:12:44 260   202.20Auto trade    
12:12:22 566   202.10Auto trade    
12:12:22 9   202.10Auto trade    
12:12:21 98   202.00Auto trade    
12:12:21 60   202.00Auto trade    
12:12:21 400   202.00Auto trade    
12:11:23 5   202.10Auto trade    
12:11:19 359   202.10Auto trade    
12:11:19 400   202.10Auto trade    
12:11:19 406   202.10Auto trade    
12:10:29 400   202.10Auto trade    
12:10:29 128   202.10Auto trade    
12:10:29 408   202.10Auto trade    
12:09:28 44   202.00Auto trade    
12:09:28 400   202.00Auto trade    
12:09:28 318   202.00Auto trade    
12:08:51 95   202.00Auto trade    
12:08:44 31   202.00Auto trade    
12:08:44 204   202.00Auto trade    
12:08:44 50   202.00Auto trade    
12:08:44 122   202.00Auto trade    
12:08:44 86   202.00Auto trade    
12:08:44 179   202.00Auto trade    
12:08:44 252   202.00Auto trade    
12:08:44 400   202.00Auto trade    
12:07:33 224   202.10Auto trade    
12:07:33 358   202.10Auto trade    
12:07:33 41   202.10Auto trade    
12:07:33 45   202.10Auto trade    
12:07:33 117   202.10Auto trade    
12:07:33 257   202.10Auto trade    
12:07:33 141   202.10Auto trade    
12:06:54 400   202.20Auto trade    
12:06:54 96   202.20Auto trade    
12:06:54 65   202.20Auto trade    
12:06:54 452   202.20Auto trade    
12:06:54 192   202.20Auto trade    
12:06:54 582   202.20Auto trade    
12:06:47 89   202.30Auto trade    
12:06:47 297   202.30Auto trade    
12:06:40 220   202.30Auto trade    
12:06:40 370   202.30Auto trade    
12:06:40 415   202.30Auto trade    
12:06:40 30   202.30Auto trade    
12:06:40 283   202.30Auto trade    
12:06:40 364   202.30Auto trade    
12:06:40 121   202.30Auto trade    
12:06:40 756   202.30Auto trade    
12:06:40 400   202.30Auto trade    
12:05:28 330   202.40Auto trade    
12:05:28 110   202.40Auto trade    
12:05:28 640   202.40Auto trade    
12:05:28 738   202.30Auto trade    
12:05:28 2 208   202.30Auto trade    
12:05:28 100   202.30Auto trade    
12:05:28 1 850   202.30Auto trade    
12:05:28 1 150   202.30Auto trade    
12:04:32 419   202.20Auto trade    
12:04:32 60   202.20Auto trade    
12:04:32 257   202.20Auto trade    
12:04:32 214   202.20Auto trade    
12:04:32 417   202.20Auto trade    
12:03:45 54   202.30Auto trade    
12:03:45 2 232   202.30Auto trade    
12:03:45 400   202.30Auto trade    
12:03:45 54   202.30Auto trade    
12:03:45 768   202.30Auto trade    
12:02:40 33   202.20Auto trade    
12:02:40 362   202.20Auto trade    
12:02:40 440   202.20Auto trade    
12:02:40 25   202.20Auto trade    
12:02:31 348   202.20Auto trade    
12:02:19 218   202.20Auto trade    
12:02:19 189   202.20Auto trade    
12:02:19 359   202.20Auto trade    
12:01:45 283   202.20Auto trade    
12:01:45 31   202.20Auto trade    
12:01:45 186   202.20Auto trade    
12:01:25 118   202.20Auto trade    
12:00:53 759   202.20Auto trade    
12:00:23 650   202.20Auto trade    
12:00:23 250   202.20Auto trade    
12:00:23 400   202.20Auto trade    
12:00:13 42   202.20Auto trade    
12:00:13 227   202.20Auto trade    
12:00:13 323   202.20Auto trade    
12:00:13 405   202.20Auto trade    
12:00:13 395   202.20Auto trade    
12:00:13 156   202.20Auto trade    
12:00:13 113   202.20Auto trade    
12:00:03 268   202.20Auto trade    
11:59:24 147   202.20Auto trade    
11:59:13 600   202.30Auto trade    
11:59:13 2 000   202.30Auto trade    
11:59:13 1 000   202.30Auto trade    
11:58:30 350   202.00Auto trade    
11:58:30 250   202.00Auto trade    
11:58:30 400   202.00Auto trade    
11:58:30 500   202.00Auto trade    
11:58:27 643   202.00Auto trade    
11:58:27 10   202.00Auto trade    
11:57:46 249   202.00Auto trade    
11:57:46 30   202.00Auto trade    
11:57:46 563   202.00Auto trade    
11:57:46 419   202.00Auto trade    
11:57:46 62   202.00Auto trade    
11:57:46 44   202.00Auto trade    
11:57:39 11   202.00Auto trade    
11:57:32 47   202.00Auto trade    
11:56:53 23   202.10Auto trade    
11:56:53 77   202.10Auto trade    
11:54:11 50   202.10Auto trade    
11:53:53 159   202.00Auto trade    
11:53:52 285   202.00Auto trade    
11:53:52 90   202.00Auto trade    
11:53:52 310   202.00Auto trade    
11:53:52 28   202.00Auto trade    
11:53:52 224   202.00Auto trade    
11:53:43 95   202.10Auto trade    
11:53:43 85   202.10Auto trade    
11:52:56 467   202.00Auto trade    
11:52:56 415   202.00Auto trade    
11:52:56 41   202.00Auto trade    
11:52:56 709   202.00Auto trade    
11:52:32 120   202.00Auto trade    
11:52:32 538   202.00Auto trade    
11:52:32 392   202.00Auto trade    
11:52:16 196   202.10Auto trade    
11:52:16 97   202.10Auto trade    
11:52:16 669   202.10Auto trade    
11:52:16 67   202.10Auto trade    
11:52:16 401   202.10Auto trade    
11:52:16 15   202.10Auto trade    
11:52:09 185   202.10Auto trade    
11:50:53 423   202.10Auto trade    
11:50:52 150   202.00Auto trade    
11:50:52 508   202.00Auto trade    
11:50:52 492   202.00Auto trade    
11:50:52 116   202.00Auto trade    
11:50:52 1 884   202.00Auto trade    
11:50:52 350   202.00Auto trade    
11:50:08 387   201.90Auto trade    
11:50:08 432   201.90Auto trade    
11:49:38 400   201.80Auto trade    
11:49:38 432   201.80Auto trade    
11:49:38 363   201.80Auto trade    
11:49:06 84   201.70Auto trade    
11:49:03 9   201.70Auto trade    
11:49:03 241   201.70Auto trade    
11:48:51 250   201.70Auto trade    
11:48:51 548   201.70Auto trade    
11:48:51 400   201.70Auto trade    
11:48:45 50   201.80Auto trade    
11:48:45 200   201.80Auto trade    
11:48:43 62   201.70Auto trade    
11:48:43 460   201.70Auto trade    
11:48:43 740   201.70Auto trade    
11:48:12 200   201.80Auto trade    
11:47:41 30   201.70Auto trade    
11:47:41 200   201.70Auto trade    
11:47:41 200   201.70Auto trade    
11:47:02 78   201.60Auto trade    
11:47:02 183   201.70Auto trade    
11:47:02 119   201.70Auto trade    
11:47:02 86   201.70Auto trade    
11:47:02 291   201.70Auto trade    
11:47:02 398   201.70Auto trade    
11:47:02 70   201.70Auto trade    
11:47:02 400   201.70Auto trade    
11:47:02 143   201.80Auto trade    
11:47:02 257   201.80Auto trade    
11:47:02 400   201.80Auto trade    
11:46:51 207   201.80Auto trade    
11:46:48 200   201.80Auto trade    
11:46:39 15   201.80Auto trade    
11:46:35 134   201.80Auto trade    
11:46:35 250   201.80Auto trade    
11:46:35 400   201.80Auto trade    
11:46:35 82   201.80Auto trade    
11:45:47 200   201.80Auto trade    
11:45:10 200   201.70Auto trade    
11:44:47 393   201.60Auto trade    
11:44:45 7   201.60Auto trade    
11:44:41 400   201.60Auto trade    
11:44:34 190   201.70Auto trade    
11:44:34 259   201.70Auto trade    
11:44:06 144   201.50Auto trade    
11:44:06 400   201.50Auto trade    
11:44:06 350   201.50Auto trade    
11:44:06 547   201.50Auto trade    
11:44:06 335   201.50Auto trade    
11:43:59 250   201.40Auto trade    
11:43:59 10   201.40Auto trade    
11:43:59 390   201.40Auto trade    
11:43:59 400   201.40Auto trade    
11:43:59 668   201.40Auto trade    
11:43:27 120   201.30Auto trade    
11:42:41 86   201.40Auto trade    
11:42:41 21   201.40Auto trade    
11:42:41 59   201.40Auto trade    
11:42:41 172   201.40Auto trade    
11:42:41 210   201.40Auto trade    
11:42:41 400   201.40Auto trade    
11:42:30 40   201.50Auto trade    
11:42:12 25   201.50Auto trade    
11:42:11 280   201.50Auto trade    
11:42:11 194   201.50Auto trade    
11:42:11 86   201.50Auto trade    
11:42:11 48   201.50Auto trade    
11:42:01 154   201.60Auto trade    
11:42:01 400   201.60Auto trade    
11:42:01 200   201.60Auto trade    
11:42:01 80   201.60Auto trade    
11:42:01 468   201.60Auto trade    
11:42:01 71   201.60Auto trade    
11:42:01 416   201.60Auto trade    
11:41:40 21   201.60Auto trade    
11:41:35 141   201.70Auto trade    
11:41:35 100   201.70Auto trade    
11:41:35 100   201.70Auto trade    
11:41:35 400   201.70Auto trade    
11:40:59 137   201.80Auto trade    
11:40:59 370   201.80Auto trade    
11:40:59 250   201.80Auto trade    
11:40:59 83   201.80Auto trade    
11:40:59 400   201.80Auto trade    
11:40:57 400   201.70Auto trade    
11:40:56 184   201.70Auto trade    
11:40:56 120   201.70Auto trade    
11:40:56 30   201.70Auto trade    
11:40:56 398   201.70Auto trade    
11:39:59 1   201.80Auto trade    
11:39:59 770   201.80Auto trade    
11:39:59 280   201.80Auto trade    
11:39:59 400   201.80Auto trade    
11:39:46 76   201.80Auto trade    
11:38:57 100   201.70Auto trade    
11:38:52 70   201.60Auto trade    
11:36:06 27   201.50Auto trade    
11:36:06 1 473   201.50Auto trade    
11:36:06 428   201.50Auto trade    
11:36:00 400   201.40Auto trade    
11:36:00 52   201.40Auto trade    
11:36:00 423   201.40Auto trade    
11:35:22 400   201.30Auto trade    
11:34:45 400   201.20Auto trade    
11:34:45 540   201.20Auto trade    
11:34:45 409   201.20Auto trade    
11:34:45 92   201.30Auto trade    
11:34:45 459   201.30Auto trade    
11:34:45 428   201.30Auto trade    
11:34:45 154   201.30Auto trade    
11:34:45 200   201.30Auto trade    
11:34:45 634   201.30Auto trade    
11:34:45 28   201.30Auto trade    
11:34:45 119   201.30Auto trade    
11:33:40 400   201.30Auto trade    
11:32:56 370   201.10Auto trade    
11:32:34 23   201.20Auto trade    
11:32:34 400   201.20Auto trade    
11:30:45 98   201.10Auto trade    
11:30:37 88   201.00Auto trade    
11:30:37 82   201.00Auto trade    
11:30:37 114   201.00Auto trade    
11:30:37 13   201.00Auto trade    
11:30:10 400   200.90Auto trade    
11:30:10 342   200.80Auto trade    
11:30:10 250   200.80Auto trade    
11:30:10 400   200.80Auto trade    
11:30:10 390   200.80Auto trade    
11:30:10 218   200.90Auto trade    
11:30:10 400   200.90Auto trade    
11:30:09 170   200.80Auto trade    
11:30:09 453   200.80Auto trade    
11:30:04 462   200.70Auto trade    
11:30:04 846   200.70Auto trade    
11:30:04 350   200.70Auto trade    
11:29:36 152   200.60Auto trade    
11:29:36 86   200.60Auto trade    
11:29:36 181   200.60Auto trade    
11:29:36 53   200.60Auto trade    
11:29:34 184   200.60Auto trade    
11:29:18 314   200.70Auto trade    
11:29:18 250   200.70Auto trade    
11:29:18 99   200.70Auto trade    
11:29:17 301   200.70Auto trade    
11:29:17 227   200.70Auto trade    
11:29:17 132   200.70Auto trade    
11:29:17 149   200.70Auto trade    
11:29:17 251   200.70Auto trade    
11:29:17 453   200.70Auto trade    
11:29:17 170   200.70Auto trade    
11:29:17 28   200.70Auto trade    
11:29:17 100   200.70Auto trade    
11:29:17 270   200.70Auto trade    
11:28:01 30   200.70Auto trade    
11:27:30 935   200.80Auto trade    
11:27:22 100   200.70Auto trade    
11:27:11 237   200.80Auto trade    
11:25:51 352   200.70Auto trade    
11:25:49 170   200.70Auto trade    
11:25:49 22   200.70Auto trade    
11:25:34 60   200.70Auto trade    
11:25:34 340   200.70Auto trade    
11:25:34 411   200.70Auto trade    
11:25:31 400   200.60Auto trade    
11:25:31 15   200.60Auto trade    
11:25:31 416   200.60Auto trade    
11:25:31 432   200.60Auto trade    
11:25:31 294   200.60Auto trade    
11:24:56 148   200.60Auto trade    
11:24:56 518   200.60Auto trade    
11:24:56 334   200.60Auto trade    
11:24:11 100   200.60Auto trade    
11:24:11 200   200.60Auto trade    
11:23:15 56   200.50Auto trade    
11:22:45 6   200.50Auto trade    
11:22:32 27   200.60Auto trade    
11:22:32 94   200.60Auto trade    
11:22:32 183   200.60Auto trade    
11:22:32 401   200.60Auto trade    
11:22:32 61   200.60Auto trade    
11:22:32 86   200.60Auto trade    
11:22:32 149   200.60Auto trade    
11:22:29 126   200.60Auto trade    
11:22:08 188   200.70Auto trade    
11:22:08 2   200.70Auto trade    
11:21:26 26   200.70Auto trade    
11:21:26 5   200.70Auto trade    
11:21:26 5   200.70Auto trade    
11:21:26 5   200.70Auto trade    
11:21:26 44   200.70Auto trade    
11:21:13 150   200.70Auto trade    
11:21:13 400   200.70Auto trade    
11:21:13 12   200.70Auto trade    
11:21:13 151   200.70Auto trade    
11:21:13 109   200.70Auto trade    
11:20:44 31   200.70Auto trade    
11:20:33 60   200.70Auto trade    
11:20:21 125   200.60Auto trade    
11:20:21 250   200.70Auto trade    
11:20:21 349   200.70Auto trade    
11:20:17 51   200.70Auto trade    
11:20:17 4   200.70Auto trade    
11:20:17 4   200.70Auto trade    
11:20:17 4   200.70Auto trade    
11:20:17 37   200.70Auto trade    
11:19:52 181   200.70Auto trade    
11:19:52 361   200.80Auto trade    
11:19:52 100   200.80Auto trade    
11:19:37 400   200.80Auto trade    
11:19:15 183   200.80Auto trade    
11:19:15 475   200.80Auto trade    
11:19:15 29   200.80Auto trade    
11:19:15 79   200.80Auto trade    
11:19:15 400   200.80Auto trade    
11:19:05 200   200.90Auto trade    
11:19:05 26   200.90Auto trade    
11:19:05 58   200.90Auto trade    
11:19:05 405   200.90Auto trade    
11:19:05 50   200.90Auto trade    
11:18:28 357   200.80Auto trade    
11:18:28 71   200.80Auto trade    
11:17:49 15   200.70Auto trade    
11:17:49 187   200.70Auto trade    
11:17:49 71   200.60Auto trade    
11:17:49 533   200.60Auto trade    
11:17:49 895   200.60Auto trade    
11:17:23 6   200.60Auto trade    
11:17:23 136   200.60Auto trade    
11:17:23 86   200.60Auto trade    
11:17:23 80   200.60Auto trade    
11:17:23 6   200.60Auto trade    
11:17:23 385   200.60Auto trade    
11:16:28 108   200.70Auto trade    
11:16:28 86   200.70Auto trade    
11:16:28 172   200.70Auto trade    
11:15:39 323   200.80Auto trade    
11:15:39 69   200.80Auto trade    
11:15:39 388   200.80Auto trade    
11:15:39 27   200.80Auto trade    
11:15:23 96   200.90Auto trade    
11:15:23 119   200.90Auto trade    
11:15:23 9   200.90Auto trade    
11:14:05 384   200.90Auto trade    
11:14:05 7   200.90Auto trade    
11:13:33 230   200.80Auto trade    
11:13:33 22   200.80Auto trade    
11:13:33 400   200.80Auto trade    
11:12:54 131   200.90Auto trade    
11:12:54 35   200.90Auto trade    
11:12:54 207   200.90Auto trade    
11:12:54 632   200.90Auto trade    
11:12:54 394   200.90Auto trade    
11:11:48 400   200.90Auto trade    
11:11:48 122   201.00Auto trade    
11:11:48 96   201.00Auto trade    
11:11:48 74   201.00Auto trade    
11:11:48 400   201.00Auto trade    
11:11:48 65   201.00Auto trade    
11:11:48 11   201.00Auto trade    
11:11:05 1   200.90Auto trade    
11:11:05 172   200.90Auto trade    
11:11:05 177   200.90Auto trade    
11:10:53 80   200.80Auto trade    
11:10:39 8   200.80Auto trade    
11:10:34 170   200.90Auto trade    
11:10:34 150   200.90Auto trade    
11:10:13 18   200.90Auto trade    
11:10:13 170   200.90Auto trade    
11:09:47 170   200.90Auto trade    
11:09:47 238   200.90Auto trade    
11:09:47 54   200.90Auto trade    
11:09:46 170   200.80Auto trade    
11:09:46 304   200.80Auto trade    
11:09:46 65   200.80Auto trade    
11:09:46 209   200.80Auto trade    
11:09:46 191   200.80Auto trade    
11:09:46 365   200.80Auto trade    
11:09:46 250   200.80Auto trade    
11:09:46 9   200.80Auto trade    
11:09:06 163   200.70Auto trade    
11:08:55 237   200.70Auto trade    
11:08:55 9   200.70Auto trade    
11:08:49 400   200.60Auto trade    
11:08:48 15   200.50Auto trade    
11:08:48 274   200.50Auto trade    
11:08:48 226   200.50Auto trade    
11:08:23 78   200.40Auto trade    
11:08:23 338   200.40Auto trade    
11:08:22 400   200.45Excluding dividend rights    
11:08:22 220   200.45Excluding dividend rights    
11:08:22 400   200.40Auto trade    
11:08:19 300   200.40Auto trade    
11:08:19 13   200.40Auto trade    
11:08:19 2   200.40Auto trade    
11:08:19 256   200.40Auto trade    
11:08:19 236   200.40Auto trade    
11:08:15 286   200.30Auto trade    
11:08:15 63   200.30Auto trade    
11:08:15 66   200.30Auto trade    
11:07:25 98   200.50Auto trade    
11:07:24 23   200.40Auto trade    
11:07:24 377   200.40Auto trade    
11:07:23 229   200.50Auto trade    
11:07:19 400   200.40Auto trade    
11:06:58 67   200.40Auto trade    
11:06:58 23   200.40Auto trade    
11:06:54 100   200.40Auto trade    
11:06:54 250   200.40Auto trade    
11:06:54 266   200.40Auto trade    
11:06:53 23   200.20Auto trade    
11:06:53 307   200.20Auto trade    
11:06:53 133   200.20Auto trade    
11:06:53 400   200.20Auto trade    
11:06:53 211   200.10Auto trade    
11:06:53 149   200.10Auto trade    
11:06:53 40   200.10Auto trade    
11:06:53 57   200.10Auto trade    
11:06:53 342   200.10Auto trade    
11:06:53 229   200.10Auto trade    
11:06:53 292   200.10Auto trade    
11:06:53 35   200.10Auto trade    
11:06:49 200   200.00Auto trade    
11:06:39 125   200.00Auto trade    
11:06:39 125   200.00Auto trade    
11:06:36 380   200.00Auto trade    
11:06:36 62   200.00Auto trade    
11:06:36 100   200.00Auto trade    
11:06:36 295   200.00Auto trade    
11:06:36 163   200.00Auto trade    
11:06:22 108   200.10Auto trade    
11:06:21 237   200.00Auto trade    
11:06:08 257   200.00Auto trade    
11:06:08 248   200.00Auto trade    
11:06:08 67   200.00Auto trade    
11:06:08 400   200.00Auto trade    
11:06:08 32   200.00Auto trade    
11:05:58 98   200.10Auto trade    
11:05:44 68   200.10Auto trade    
11:05:27 109   200.10Auto trade    
11:05:27 91   200.10Auto trade    
11:05:27 9   200.10Auto trade    
11:05:27 9   200.10Auto trade    
11:05:18 250   200.10Auto trade    
11:05:18 400   200.10Auto trade    
11:05:02 170   200.20Auto trade    
11:04:58 62   200.10Auto trade    
11:04:58 840   200.10Auto trade    
11:04:57 112   200.00Auto trade    
11:04:57 386   200.00Auto trade    
11:04:57 105   199.95Auto trade    
11:04:57 105   199.95Auto trade    
11:04:57 105   199.95Auto trade    
11:04:57 380   199.95Auto trade    
11:04:57 54   199.95Auto trade    
11:04:57 739   199.95Auto trade    
11:04:55 174   199.95Auto trade    
11:04:54 241   200.00Auto trade    
11:04:54 86   200.00Auto trade    
11:04:54 9   200.00Auto trade    
11:04:54 499   200.00Auto trade    
11:04:54 5   200.00Auto trade    
11:04:54 50   200.00Auto trade    
11:04:54 9   200.00Auto trade    
11:04:46 56   200.10Auto trade    
11:04:46 94   200.10Auto trade    
11:04:44 174   200.10Auto trade    
11:04:44 121   200.10Auto trade    
11:04:44 400   200.10Auto trade    
11:04:44 333   200.20Auto trade    
11:04:44 430   200.20Auto trade    
11:04:44 157   200.20Auto trade    
11:04:44 157   200.20Auto trade    
11:04:44 174   200.20Auto trade    
11:04:44 121   200.20Auto trade    
11:04:11 134   200.40Auto trade    
11:04:09 174   200.30Auto trade    
11:04:09 64   200.30Auto trade    
11:04:09 64   200.30Auto trade    
11:04:09 238   200.30Auto trade    
11:04:09 50   200.30Auto trade    
11:03:54 174   200.50Auto trade    
11:03:54 250   200.50Auto trade    
11:03:54 16   200.50Auto trade    
11:03:54 19   200.50Auto trade    
11:03:54 304   200.50Auto trade    
11:03:51 400   200.40Auto trade    
11:03:46 400   200.20Auto trade    
11:03:46 400   200.20Auto trade    
11:03:46 437   200.20Auto trade    
11:03:46 150   200.20Auto trade    
11:03:46 250   200.20Auto trade    
11:03:46 661   200.20Auto trade    
11:03:46 400   200.20Auto trade    
11:03:45 87   200.20Auto trade    
11:03:45 193 <