Forsinkede kurser. Sist oppdatert: fredag 16. november 17:37  
Handler i Nordic Nanovector (NANO)
Volum totalt: 348 740
Kl. Volum Kurs Kilde Kjøper Selger
16:25:04 65   78.90Auto trade    
16:25:04 177   78.90Auto trade    
16:25:04 88   78.90Auto trade    
16:25:04 4   78.90Auto trade    
16:25:04 626   78.90Auto trade    
16:25:04 1 856   78.90Auto trade    
16:25:04 295   78.90Auto trade    
16:25:04 1 849   78.90Auto trade    
16:25:04 1 195   78.90Auto trade    
16:25:04 956   78.90Auto trade    
16:25:04 198   78.90Auto trade    
16:25:04 415   78.90Auto trade    
16:25:04 614   78.90Auto trade    
16:25:04 67   78.90Auto trade    
16:25:04 1 335   78.90Auto trade    
16:25:04 1 000   78.90Auto trade    
16:25:04 54   78.90Auto trade    
16:25:04 146   78.90Auto trade    
16:25:04 135   78.90Auto trade    
16:25:04 830   78.90Auto trade    
16:25:04 32   78.90Auto trade    
16:25:04 13   78.90Auto trade    
16:25:04 37   78.90Auto trade    
16:25:04 269   78.90Auto trade    
16:25:04 649   78.90Auto trade    
16:25:04 3 000   78.90Auto trade    
16:25:04 100   78.90Auto trade    
16:25:04 1 000   78.90Auto trade    
16:25:04 61   78.90Auto trade    
16:25:04 40   78.90Auto trade    
16:25:04 67   78.90Auto trade    
16:25:04 312   78.90Auto trade    
16:25:04 156   78.90Auto trade    
16:25:04 25   78.90Auto trade    
16:25:04 15   78.90Auto trade    
16:25:04 17   78.90Auto trade    
16:25:04 12   78.90Auto trade    
16:25:04 855   78.90Auto trade    
16:25:04 503   78.90Auto trade    
16:19:50 104   78.45Auto trade    
16:19:48 101   78.50Auto trade    
16:19:48 399   78.50Auto trade    
16:19:48 500   78.50Auto trade    
16:19:45 1 000   78.60Auto trade    
16:19:38 200   78.65Auto trade    
16:19:38 186   78.65Auto trade    
16:18:29 37   78.60Auto trade    
16:18:29 6   78.60Auto trade    
16:17:45 518   78.70Auto trade    
16:17:45 299   78.70Auto trade    
16:17:45 300   78.70Auto trade    
16:17:45 196   78.70Auto trade    
16:17:45 647   78.70Auto trade    
16:17:45 1 000   78.70Auto trade    
16:17:22 43   78.65Auto trade    
16:17:22 81   78.65Auto trade    
16:17:22 158   78.65Auto trade    
16:17:04 400   78.65Auto trade    
16:16:54 300   78.60Auto trade    
16:16:54 89   78.60Auto trade    
16:16:53 94   78.60Auto trade    
16:16:53 106   78.60Auto trade    
16:16:53 200   78.60Auto trade    
16:15:59 105   78.35Auto trade    
16:15:39 110   78.40Auto trade    
16:15:10 105   78.40Auto trade    
16:15:02 720   78.50Auto trade    
16:14:22 37   78.50Auto trade    
16:14:22 28   78.45Auto trade    
16:14:22 12   78.45Auto trade    
16:14:22 453   78.50Auto trade    
16:14:22 281   78.50Auto trade    
16:14:22 698   78.50Auto trade    
16:14:00 7   78.50Auto trade    
16:13:34 7   78.50Auto trade    
16:13:08 7   78.50Auto trade    
16:12:18 48   78.55Auto trade    
16:12:18 147   78.60Auto trade    
16:12:18 175   78.60Auto trade    
16:12:18 30   78.60Auto trade    
16:12:18 330   78.60Auto trade    
16:12:18 166   78.60Auto trade    
16:11:14 50   78.60Auto trade    
16:10:05 12   78.50Auto trade    
16:10:05 284   78.60Auto trade    
16:10:05 35   78.60Auto trade    
16:10:05 800   78.60Auto trade    
16:10:05 357   78.55Auto trade    
16:10:05 92   78.50Auto trade    
16:10:05 1 000   78.50Auto trade    
16:10:05 390   78.50Auto trade    
16:10:05 367   78.50Auto trade    
16:09:34 120   78.50Auto trade    
16:09:34 750   78.45Auto trade    
16:09:10 270   78.25Auto trade    
16:09:10 750   78.20Auto trade    
16:09:09 693   78.25Auto trade    
16:09:09 7   78.25Auto trade    
16:08:49 650   78.30Auto trade    
16:08:49 39   78.30Auto trade    
16:08:49 15   78.30Auto trade    
16:08:49 32   78.30Auto trade    
16:08:44 300   78.35Auto trade    
16:08:44 324   78.35Auto trade    
16:08:41 13   78.35Auto trade    
16:08:41 60   78.40Auto trade    
16:08:41 685   78.40Auto trade    
16:08:41 1 315   78.40Auto trade    
16:08:34 20   78.45Auto trade    
16:08:12 10   78.50Auto trade    
16:07:55 125   78.45Auto trade    
16:07:55 188   78.45Auto trade    
16:07:55 14   78.45Auto trade    
16:07:21 400   78.45Auto trade    
16:06:12 40   78.35Auto trade    
16:06:12 212   78.35Auto trade    
16:06:12 81   78.35Auto trade    
16:02:39 8   78.35Auto trade    
16:02:34 260   78.45Auto trade    
16:02:27 9   78.35Auto trade    
16:00:12 228   78.45Auto trade    
16:00:12 205   78.45Auto trade    
16:00:12 95   78.45Auto trade    
16:00:12 178   78.45Auto trade    
16:00:02 750   78.45Auto trade    
15:55:09 77   78.45Auto trade    
15:54:05 126   78.25Auto trade    
15:53:36 8   78.10Auto trade    
15:53:21 7   78.10Auto trade    
15:53:08 11   78.10Auto trade    
15:52:53 330   78.25Auto trade    
15:52:53 337   78.25Auto trade    
15:52:53 41   78.25Auto trade    
15:52:53 750   78.25Auto trade    
15:52:53 360   78.30Auto trade    
15:52:53 750   78.35Auto trade    
15:52:19 258   78.30Auto trade    
15:52:19 26   78.30Auto trade    
15:52:19 46   78.30Auto trade    
15:52:18 42   78.35Auto trade    
15:52:18 26   78.35Auto trade    
15:52:18 26   78.35Auto trade    
15:52:18 26   78.35Auto trade    
15:52:18 26   78.35Auto trade    
15:52:18 344   78.35Auto trade    
15:52:18 276   78.35Auto trade    
15:52:18 68   78.35Auto trade    
15:52:18 330   78.35Auto trade    
15:52:18 36   78.35Auto trade    
15:52:18 300   78.35Auto trade    
15:52:18 8   78.35Auto trade    
15:51:34 432   78.45Auto trade    
15:50:03 106   78.45Auto trade    
15:49:14 100   78.30Auto trade    
15:45:15 43   78.40Auto trade    
15:44:00 69   78.30Auto trade    
15:42:35 53   78.50Auto trade    
15:42:35 27   78.45Auto trade    
15:42:03 34   78.45Auto trade    
15:42:03 18   78.45Auto trade    
15:41:04 204   78.20Auto trade    
15:41:04 300   78.20Auto trade    
15:41:04 80   78.20Auto trade    
15:41:04 116   78.10Auto trade    
15:41:04 300   78.10Auto trade    
15:41:04 118   78.10Auto trade    
15:41:04 450   78.10Auto trade    
15:39:32 71   78.10Auto trade    
15:39:32 71   78.10Auto trade    
15:39:32 118   78.10Auto trade    
15:39:13 68   78.00Auto trade    
15:37:11 319   78.00Auto trade    
15:37:11 71   78.00Auto trade    
15:37:11 429   78.00Auto trade    
15:35:19 47   78.05Auto trade    
15:34:27 48   78.25Auto trade    
15:34:27 9   78.30Auto trade    
15:34:27 298   78.30Auto trade    
15:34:27 2   78.30Auto trade    
15:34:27 656   78.30Auto trade    
15:34:27 344   78.30Auto trade    
15:34:24 586   78.30Auto trade    
15:33:07 2   78.30Auto trade    
15:33:00 314   78.25Auto trade    
15:33:00 279   78.25Auto trade    
15:33:00 250   78.25Auto trade    
15:33:00 249   78.25Auto trade    
15:33:00 270   78.20Auto trade    
15:33:00 22   78.20Auto trade    
15:32:53 80   78.20Auto trade    
15:30:12 1   78.20Auto trade    
15:30:12 6   78.25Auto trade    
15:30:12 44   78.30Auto trade    
15:30:12 288   78.30Auto trade    
15:30:12 162   78.30Auto trade    
15:30:12 96   78.30Auto trade    
15:30:09 9   78.30Auto trade    
15:29:53 9   78.30Auto trade    
15:29:37 7   78.30Auto trade    
15:29:26 9   78.30Auto trade    
15:29:10 7   78.30Auto trade    
15:28:44 1   78.30Auto trade    
15:28:44 8   78.30Auto trade    
15:28:28 8   78.30Auto trade    
15:28:14 8   78.30Auto trade    
15:28:00 9   78.30Auto trade    
15:27:44 9   78.30Auto trade    
15:27:23 250   78.45Auto trade    
15:27:23 134   78.45Auto trade    
15:27:23 57   78.45Auto trade    
15:27:23 60   78.45Auto trade    
15:27:23 228   78.45Auto trade    
15:27:23 231   78.45Auto trade    
15:27:23 57   78.45Auto trade    
15:27:23 288   78.45Auto trade    
15:27:23 42   78.45Auto trade    
15:27:23 246   78.45Auto trade    
15:27:23 99   78.45Auto trade    
15:27:23 189   78.45Auto trade    
15:27:23 99   78.45Auto trade    
15:27:23 315   78.45Auto trade    
15:26:33 270   78.50Auto trade    
15:26:33 42   78.50Auto trade    
15:25:21 30   78.45Auto trade    
15:24:19 61   78.50Auto trade    
15:24:19 55   78.50Auto trade    
15:24:19 182   78.50Auto trade    
15:24:19 219   78.50Auto trade    
15:24:19 100   78.50Auto trade    
15:20:16 200   78.30Auto trade    
15:12:06 65   78.25Auto trade    
15:12:06 30   78.25Auto trade    
15:11:37 75   77.95Auto trade    
15:11:10 473   78.00Auto trade    
15:11:10 330   78.00Auto trade    
15:11:10 200   78.05Auto trade    
15:11:10 270   78.10Auto trade    
15:11:10 337   78.10Auto trade    
15:11:10 100   78.10Auto trade    
15:11:10 123   78.15Auto trade    
15:11:10 380   78.15Auto trade    
15:11:10 750   78.25Auto trade    
15:11:10 287   78.35Auto trade    
15:11:10 750   78.35Auto trade    
15:11:00 39   78.50Auto trade    
15:11:00 337   78.50Auto trade    
15:11:00 750   78.50Auto trade    
15:09:58 218   78.70Auto trade    
15:09:58 2   78.70Auto trade    
15:09:58 300   78.70Auto trade    
15:09:58 614   78.70Auto trade    
15:09:58 213   78.70Auto trade    
15:09:58 378   78.70Auto trade    
15:09:58 295   78.70Auto trade    
15:09:58 7   78.70Auto trade    
15:09:47 10   78.70Auto trade    
15:09:35 317   78.85Auto trade    
15:09:35 300   78.85Auto trade    
15:09:35 108   78.85Auto trade    
15:09:33 26   78.70Auto trade    
15:09:33 1 000   78.85Auto trade    
15:09:22 750   78.75Auto trade    
15:09:00 203   78.70Auto trade    
15:09:00 553   78.70Auto trade    
15:09:00 1 447   78.70Auto trade    
15:08:57 1 200   78.70Auto trade    
15:08:52 7   78.50Auto trade    
15:08:41 8   78.50Auto trade    
15:08:30 7   78.50Auto trade    
15:08:19 7   78.50Auto trade    
15:08:08 7   78.50Auto trade    
15:07:57 12   78.50Auto trade    
15:07:39 115   78.50Auto trade    
15:07:29 100   78.50Auto trade    
15:07:29 100   78.50Auto trade    
15:06:46 130   78.35Auto trade    
15:04:43 3   78.10Auto trade    
15:04:43 280   78.10Auto trade    
15:04:43 374   78.10Auto trade    
15:04:43 20   78.10Auto trade    
14:59:49 56   78.00Auto trade    
14:59:49 500   78.00Auto trade    
14:59:49 1 284   78.00Auto trade    
14:59:49 250   78.00Auto trade    
14:59:49 948   78.00Auto trade    
14:59:49 18   78.00Auto trade    
14:59:49 155   78.00Auto trade    
14:59:49 127   78.00Auto trade    
14:59:43 54   77.95Auto trade    
14:59:43 800   77.95Auto trade    
14:59:41 742   77.90Auto trade    
14:59:41 458   77.90Auto trade    
14:58:16 74   77.80Auto trade    
14:58:16 1 000   77.80Auto trade    
14:58:14 206   77.70Auto trade    
14:58:14 286   77.70Auto trade    
14:58:14 443   77.70Auto trade    
14:51:22 200   77.40Auto trade    
14:49:31 309   77.50Auto trade    
14:47:36 280   77.55Auto trade    
14:44:28 100   77.55Auto trade    
14:44:28 13   77.55Auto trade    
14:44:28 230   77.55Auto trade    
14:43:19 200   77.50Auto trade    
14:42:12 298   77.50Auto trade    
14:42:12 28   77.50Auto trade    
14:42:12 818   77.50Auto trade    
14:42:12 590   77.50Auto trade    
14:42:12 80   77.50Auto trade    
14:42:12 1 200   77.50Auto trade    
14:42:12 100   77.50Auto trade    
14:42:12 700   77.50Auto trade    
14:37:54 697   77.55Auto trade    
14:37:54 407   77.60Auto trade    
14:37:54 96   77.60Auto trade    
14:37:54 800   77.60Auto trade    
14:33:58 577   77.75Auto trade    
14:33:58 256   77.75Auto trade    
14:33:58 732   77.75Auto trade    
14:27:08 300   77.85Auto trade    
14:27:08 200   77.85Auto trade    
14:25:24 38   77.85Auto trade    
14:24:43 122   77.75Auto trade    
14:24:43 14   77.75Auto trade    
14:24:43 859   77.75Auto trade    
14:24:43 172   77.75Auto trade    
14:24:43 550   77.75Auto trade    
14:09:43 73   77.60Auto trade    
14:09:43 197   77.60Auto trade    
14:09:43 125   77.60Auto trade    
14:09:43 52   77.60Auto trade    
14:09:43 287   77.60Auto trade    
14:09:43 1 000   77.60Auto trade    
14:07:22 900   77.65Auto trade    
14:06:56 324   77.80Auto trade    
14:06:56 672   77.85Auto trade    
14:06:41 450   78.00Auto trade    
14:04:02 208   78.00Auto trade    
14:04:02 260   77.95Auto trade    
14:04:02 27   77.90Auto trade    
14:04:02 73   77.90Auto trade    
14:04:02 364   78.00Auto trade    
14:03:46 7   77.90Auto trade    
14:03:31 7   77.90Auto trade    
14:03:13 139   77.90Auto trade    
14:01:37 420   77.90Auto trade    
14:01:37 10   77.90Auto trade    
13:57:58 1   78.00Auto trade    
13:55:27 30   78.00Auto trade    
13:55:26 2 970   78.00Auto trade    
13:55:26 750   78.05Auto trade    
13:55:26 1 100   78.10Auto trade    
13:55:26 680   78.20Auto trade    
13:53:47 150   78.05Auto trade    
13:53:28 28   78.10Auto trade    
13:53:28 2   78.10Auto trade    
13:52:27 753   77.80Auto trade    
13:52:26 60   77.80Auto trade    
13:49:47 1 713   77.60Auto trade    
13:49:47 100   77.65Auto trade    
13:49:47 1 800   77.70Auto trade    
13:49:47 750   77.75Auto trade    
13:49:47 70   77.80Auto trade    
13:49:47 67   77.80Auto trade    
13:47:31 42   78.00Auto trade    
13:47:31 150   78.00Auto trade    
13:47:31 280   78.00Auto trade    
13:47:31 150   78.00Auto trade    
13:47:31 130   78.00Auto trade    
13:47:31 300   78.00Auto trade    
13:47:31 337   78.00Auto trade    
13:47:31 750   78.00Auto trade    
13:47:31 299   78.05Auto trade    
13:47:31 370   78.05Auto trade    
13:47:31 270   78.10Auto trade    
13:47:31 750   78.15Auto trade    
13:47:31 270   78.30Auto trade    
13:47:31 902   78.30Auto trade    
13:46:53 13   78.40Auto trade    
13:46:53 21   78.40Auto trade    
13:46:42 750   78.20Auto trade    
13:45:56 366   78.00Auto trade    
13:45:56 330   78.00Auto trade    
13:45:56 300   78.00Auto trade    
13:45:56 330   78.00Auto trade    
13:45:56 330   78.00Auto trade    
13:45:56 300   78.00Auto trade    
13:45:56 300   78.00Auto trade    
13:45:56 581   78.00Auto trade    
13:45:56 150   78.00Auto trade    
13:45:56 328   78.00Auto trade    
13:45:56 185   78.00Auto trade    
13:45:56 800   78.05Auto trade    
13:45:56 700   78.10Auto trade    
13:45:49 613   78.20Auto trade    
13:45:49 137   78.25Auto trade    
13:45:49 750   78.30Auto trade    
13:43:56 7   78.40Auto trade    
13:43:22 89   78.50Auto trade    
13:43:22 66   78.50Auto trade    
13:43:22 8   78.50Auto trade    
13:43:11 66   78.50Auto trade    
13:43:05 65   78.50Auto trade    
13:43:05 66   78.50Auto trade    
13:42:51 66   78.45Auto trade    
13:42:51 30   78.45Auto trade    
13:41:52 110   78.45Auto trade    
13:40:37 45   78.35Auto trade    
13:40:37 100   78.35Auto trade    
13:40:26 612   78.45Auto trade    
13:40:26 518   78.45Auto trade    
13:40:18 204   78.45Auto trade    
13:40:18 25   78.50Auto trade    
13:36:07 18   78.60Auto trade    
13:36:07 82   78.60Auto trade    
13:34:06 68   78.45Auto trade    
13:32:31 7   78.45Auto trade    
13:32:15 9   78.45Auto trade    
13:25:09 9   78.45Auto trade    
13:23:27 443   78.60Auto trade    
13:23:23 27   78.60Auto trade    
13:23:23 55   78.65Auto trade    
13:22:28 15   78.70Auto trade    
13:20:41 8   78.65Auto trade    
13:20:29 618   78.80Auto trade    
13:20:29 188   78.80Auto trade    
13:11:58 315   78.60Auto trade    
13:11:02 125   78.60Auto trade    
13:05:48 135   78.75Auto trade    
13:03:58 857   78.70Auto trade    
13:03:58 243   78.70Auto trade    
13:03:58 300   78.70Auto trade    
13:03:40 75   78.70Auto trade    
13:02:31 20   78.65Auto trade    
13:01:53 900   78.70Auto trade    
13:01:53 100   78.70Auto trade    
12:59:12 75   78.60Auto trade    
12:58:21 100   78.60Auto trade    
12:57:33 75   78.70Auto trade    
12:56:34 48   78.55Auto trade    
12:56:13 55   78.55Auto trade    
12:56:13 13   78.55Auto trade    
12:56:13 18   78.55Auto trade    
12:55:37 493   78.40Auto trade    
12:55:37 300   78.40Auto trade    
12:55:37 300   78.40Auto trade    
12:55:32 40   78.35Auto trade    
12:55:28 57   78.40Auto trade    
12:52:40 311   78.40Auto trade    
12:52:40 294   78.45Auto trade    
12:52:40 100   78.45Auto trade    
12:52:40 750   78.50Auto trade    
12:52:40 45   78.60Auto trade    
12:50:18 95   78.65Auto trade    
12:50:18 380   78.65Auto trade    
12:48:39 747   78.75Auto trade    
12:48:22 600   78.85Auto trade    
12:45:15 169   78.75Auto trade    
12:45:15 200   78.75Auto trade    
12:45:06 500   78.90Auto trade    
12:45:00 500   78.90Auto trade    
12:45:00 500   78.90Auto trade    
12:45:00 1 192   78.90Auto trade    
12:45:00 500   78.90Auto trade    
12:45:00 852   78.90Auto trade    
12:38:50 75   78.90Auto trade    
12:38:24 12   78.90Auto trade    
12:35:58 61   78.90Auto trade    
12:35:58 15   78.90Auto trade    
12:33:45 750   78.75Auto trade    
12:32:25 56   78.60Auto trade    
12:31:17 477   78.65Auto trade    
12:28:09 422   78.75Auto trade    
12:28:04 36   78.70Auto trade    
12:28:00 2   78.65Auto trade    
12:28:00 896   78.60Auto trade    
12:23:42 226   78.60Auto trade    
12:23:42 111   78.60Auto trade    
12:23:42 110   78.55Auto trade    
12:23:42 1   78.55Auto trade    
12:23:41 1   78.55Auto trade    
12:22:08 750   78.55Auto trade    
12:22:08 319   78.55Auto trade    
12:22:08 250   78.50Auto trade    
12:22:00 7   78.30Auto trade    
12:21:29 7   78.30Auto trade    
12:20:53 7   78.30Auto trade    
12:20:27 75   78.30Auto trade    
12:20:27 50   78.30Auto trade    
12:19:13 110   78.30Auto trade    
12:18:28 418   78.45Auto trade    
12:18:28 250   78.45Auto trade    
12:15:00 890   78.30Auto trade    
12:14:46 750   78.50Auto trade    
12:14:46 24   78.50Auto trade    
12:14:09 500   78.50Auto trade    
12:13:11 91   78.50Auto trade    
12:13:11 12   78.40Auto trade    
12:13:11 47   78.40Auto trade    
12:09:33 21   78.30Auto trade    
12:08:13 1 762   78.50Auto trade    
12:08:13 237   78.50Auto trade    
12:08:13 13   78.60Auto trade    
12:07:11 187   78.60Auto trade    
12:07:07 1   78.50Auto trade    
12:05:53 1 066   78.45Auto trade    
12:05:53 121   78.45Auto trade    
12:05:50 779   78.50Auto trade    
12:05:50 31   78.50Auto trade    
12:05:21 24   78.70Auto trade    
12:03:20 342   78.50Auto trade    
12:00:38 290   78.70Auto trade    
12:00:38 100   78.70Auto trade    
12:00:00 104   78.70Auto trade    
12:00:00 379   78.70Auto trade    
12:00:00 17   78.70Auto trade    
11:59:16 8   78.50Auto trade    
11:59:01 13   78.45Auto trade    
11:58:36 380   78.50Auto trade    
11:58:36 12   78.50Auto trade    
11:58:14 8   78.50Auto trade    
11:55:28 50   78.80Auto trade    
11:52:39 500   78.50Auto trade    
11:52:19 100   78.85Auto trade    
11:48:23 128   78.50Auto trade    
11:48:23 302   78.50Auto trade    
11:48:23 1 270   78.90Auto trade    
11:46:42 284   78.50Auto trade    
11:46:41 6   78.80Auto trade    
11:46:41 254   78.80Auto trade    
11:46:41 90   78.80Auto trade    
11:43:53 97   78.80Auto trade    
11:43:53 703   78.80Auto trade    
11:43:08 80   78.80Auto trade    
11:42:57 91   78.60Auto trade    
11:35:51 91   78.80Auto trade    
11:35:51 111   78.80Auto trade    
11:35:51 50   78.75Auto trade    
11:35:51 750   78.75Auto trade    
11:35:27 74   78.80Auto trade    
11:35:27 500   78.80Auto trade    
11:35:27 426   78.80Auto trade    
11:35:13 65   78.80Auto trade    
11:31:59 200   78.75Auto trade    
11:31:51 33   78.75Auto trade    
11:31:51 750   78.70Auto trade    
11:31:51 58   78.70Auto trade    
11:31:51 66   78.70Auto trade    
11:31:35 84   78.70Auto trade    
11:31:24 2   78.70Auto trade    
11:31:21 815   78.60Auto trade    
11:28:13 250   78.60Auto trade    
11:25:43 126   78.55Auto trade    
11:16:29 526   78.50Auto trade    
11:13:22 100   78.40Auto trade    
11:13:22 100   78.40Auto trade    
11:12:29 13   78.25Auto trade    
11:12:29 43   78.25Auto trade    
11:12:29 18   78.25Auto trade    
11:10:11 386   78.05Auto trade    
11:10:06 300   78.05Auto trade    
11:09:54 700   78.15Auto trade    
11:09:40 18   78.35Auto trade    
11:09:40 280   78.30Auto trade    
11:09:40 2   78.30Auto trade    
11:09:29 200   78.10Auto trade    
11:09:29 180   78.10Auto trade    
11:09:29 750   78.10Auto trade    
11:09:29 750   78.10Auto trade    
11:09:09 800   78.15Auto trade    
11:08:54 213   78.30Auto trade    
11:08:54 1 000   78.35Auto trade    
11:08:54 165   78.35Auto trade    
11:08:54 5   78.35Auto trade    
11:08:54 363   78.40Auto trade    
11:08:40 510   78.40Auto trade    
11:08:40 300   78.50Auto trade    
11:07:54 477   78.40Auto trade    
11:07:54 25   78.45Auto trade    
11:07:54 188   78.45Auto trade    
11:06:21 291   78.50Auto trade    
11:06:21 9   78.60Auto trade    
11:06:18 200   78.65Auto trade    
11:06:18 15   78.65Auto trade    
11:06:18 144   78.65Auto trade    
11:06:18 9   78.65Auto trade    
11:06:12 281   78.70Auto trade    
11:05:57 8   78.70Auto trade    
11:05:37 11   78.70Auto trade    
11:05:12 448   78.80Auto trade    
11:04:56 7   78.65Auto trade    
11:04:41 750   78.75Auto trade    
11:03:50 7   78.65Auto trade    
11:03:34 8   78.65Auto trade    
11:03:29 188   78.75Auto trade    
11:03:16 188   78.70Auto trade    
11:03:16 8   78.70Auto trade    
11:03:11 121   78.80Auto trade    
11:03:11 665   78.80Auto trade    
11:03:11 209   78.80Auto trade    
11:02:58 7   78.70Auto trade    
11:02:42 7   78.70Auto trade    
11:02:24 7   78.70Auto trade    
11:02:08 7   78.70Auto trade    
11:01:52 7   78.70Auto trade    
11:01:36 7   78.70Auto trade    
11:01:20 49   78.70Auto trade    
11:00:23 83   78.65Auto trade    
11:00:08 54   78.65Auto trade    
11:00:08 89   78.65Auto trade    
10:59:13 150   78.65Auto trade    
10:59:12 200   78.65Auto trade    
10:58:11 12   78.45Auto trade    
10:57:55 15   78.35Auto trade    
10:53:08 107   78.35Auto trade    
10:53:08 323   78.40Auto trade    
10:53:08 250   78.40Auto trade    
10:53:08 1 000   78.40Auto trade    
10:53:06 874   78.60Auto trade    
10:53:06 320   78.50Auto trade    
10:53:06 376   78.60Auto trade    
10:53:06 874   78.60Auto trade    
10:53:02 750   78.55Auto trade    
10:53:01 678   78.55Auto trade    
10:53:01 1 000   78.50Auto trade    
10:53:01 580   78.50Auto trade    
10:53:01 100   78.50Auto trade    
10:53:01 1 000   78.50Auto trade    
10:51:12 125   78.35Auto trade    
10:51:04 18   78.35Auto trade    
10:51:04 1 280   78.40Auto trade    
10:50:39 279   78.40Auto trade    
10:50:39 184   78.40Auto trade    
10:50:39 103   78.40Auto trade    
10:50:39 300   78.40Auto trade    
10:50:39 90   78.40Auto trade    
10:50:34 9   78.40Auto trade    
10:49:31 50   78.30Auto trade    
10:49:13 136   78.30Auto trade    
10:49:03 70   78.45Auto trade    
10:49:03 93   78.45Auto trade    
10:49:03 337   78.45Auto trade    
10:48:51 20   78.45Auto trade    
10:46:36 2 025   78.45Auto trade    
10:46:36 1 000   78.45Auto trade    
10:46:36 325   78.45Auto trade    
10:46:04 200   78.30Auto trade    
10:46:04 100   78.30Auto trade    
10:45:14 410   78.30Auto trade    
10:45:14 240   78.25Auto trade    
10:45:03 150   78.30Auto trade    
10:45:03 100   78.20Auto trade    
10:43:17 117   78.10Auto trade    
10:43:17 87   78.15Auto trade    
10:43:06 250   78.15Auto trade    
10:43:06 750   78.20Auto trade    
10:42:09 663   78.20Auto trade    
10:42:09 80   78.35Auto trade    
10:42:09 157   78.35Auto trade    
10:42:06 20   78.35Auto trade    
10:41:28 41   78.35Auto trade    
10:41:28 22   78.35Auto trade    
10:41:04 44   78.30Auto trade    
10:41:04 550   78.30Auto trade    
10:40:10 117   78.15Auto trade    
10:40:10 168   78.15Auto trade    
10:34:59 18   78.35Auto trade    
10:34:59 795   78.35Auto trade    
10:33:41 250   78.35Auto trade    
10:33:27 78   78.15Auto trade    
10:33:07 250   78.30Auto trade    
10:33:07 531   78.25Auto trade    
10:33:07 1 045   78.20Auto trade    
10:33:07 347   78.20Auto trade    
10:32:38 142   78.15Auto trade    
10:32:34 509   78.15Auto trade    
10:32:34 202   78.15Auto trade    
10:32:32 1 997   78.15Auto trade    
10:32:32 3   78.15Auto trade    
10:31:23 200   78.15Auto trade    
10:31:23 74   78.15Auto trade    
10:31:23 129   78.15Auto trade    
10:31:23 200   78.15Auto trade    
10:30:26 393   78.15Auto trade    
10:30:26 300   78.15Auto trade    
10:30:26 307   78.15Auto trade    
10:30:00 2   78.15Auto trade    
10:30:00 18   78.10Auto trade    
10:29:22 150   77.85Auto trade    
10:27:11 20   78.15Auto trade    
10:27:00 60   78.00Auto trade    
10:27:00 202   78.00Auto trade    
10:27:00 165   78.00Auto trade    
10:27:00 191   78.00Auto trade    
10:27:00 11   78.00Auto trade    
10:27:00 239   78.00Auto trade    
10:26:57 200   77.95Auto trade    
10:25:47 43   77.85Auto trade    
10:25:47 107   77.85Auto trade    
10:25:42 2 000   78.00Auto trade    
10:24:07 94   77.85Auto trade    
10:22:53 12   78.15Auto trade    
10:22:45 28   78.00Auto trade    
10:22:37 300   78.20Auto trade    
10:22:37 300   78.20Auto trade    
10:20:46 171   78.00Auto trade    
10:19:23 1 000   78.00Auto trade    
10:19:17 500   77.95Auto trade    
10:19:15 600   77.70Auto trade    
10:19:11 600   77.70Auto trade    
10:19:11 400   77.70Auto trade    
10:15:03 51   77.85Auto trade    
10:14:24 78   77.55Auto trade    
10:14:05 3 236   77.80Auto trade    
10:13:54 116   78.00Auto trade    
10:13:32 380   78.00Auto trade    
10:13:29 12   78.00Auto trade    
10:13:29 12   78.00Auto trade    
10:13:18 309   78.00Auto trade    
10:13:16 192   78.00Auto trade    
10:12:56 37   78.00Auto trade    
10:12:56 552   78.00Auto trade    
10:12:56 37   78.00Auto trade    
10:12:44 150   78.00Auto trade    
10:12:34 750   78.00Auto trade    
10:12:26 20   78.05Auto trade    
10:12:26 20   78.05Auto trade    
10:12:19 315   77.80Auto trade    
10:12:18 100   77.75Auto trade    
10:12:18 750   77.70Auto trade    
10:12:18 14   77.55Auto trade    
10:12:00 175   77.35Auto trade    
10:11:54 500   77.40Auto trade    
10:11:54 900   77.50Auto trade    
10:11:54 100   77.50Auto trade    
10:11:54 950   77.50Auto trade    
10:11:54 750   77.55Auto trade    
10:11:54 13   77.65Auto trade    
10:09:54 100   77.80Auto trade    
10:09:47 85   77.80Auto trade    
10:08:27 2   77.80Auto trade    
10:08:18 120   77.85Auto trade    
10:08:18 450   77.85Auto trade    
10:08:18 300   77.85Auto trade    
10:08:12 200   77.90Auto trade    
10:08:06 2   77.80Auto trade    
10:08:02 145   77.80Auto trade    
10:07:57 20   78.05Auto trade    
10:07:31 2   77.65Auto trade    
10:07:18 2   77.70Auto trade    
10:07:12 1 023   78.00Auto trade    
10:07:12 1 115   78.00Auto trade    
10:07:12 260   77.90Auto trade    
10:07:12 2   77.90Auto trade    
10:06:41 60   78.00Auto trade    
10:06:18 180   78.00Auto trade    
10:06:14 5   78.00Auto trade    
10:03:34 201   78.30Auto trade    
10:03:34 426   78.30Auto trade    
10:03:34 300   78.30Auto trade    
10:03:34 73   78.30Auto trade    
10:03:09 20   78.40Auto trade    
10:02:58 2 000   78.10Auto trade    
10:02:01 20   78.45Auto trade    
10:01:59 20   78.35Auto trade    
10:01:48 732   78.00Auto trade    
10:01:48 18   78.20Auto trade    
10:01:47 18   78.40Auto trade    
10:01:47 2   78.35Auto trade    
10:01:46 2   78.20Auto trade    
10:00:51 150   78.00Auto trade    
10:00:48 451   78.10Auto trade    
10:00:48 49   77.95Auto trade    
10:00:30 340   77.90Auto trade    
09:59:38 70   77.95Auto trade    
09:59:38 250   77.95Auto trade    
09:59:38 3 000   78.00Auto trade    
09:59:38 1 408   78.00Auto trade    
09:59:38 290   78.05Auto trade    
09:59:38 750   78.05Auto trade    
09:59:33 300   78.15Auto trade    
09:59:33 425   78.20Auto trade    
09:59:31 500   78.20Auto trade    
09:59:31 1 000   78.20Auto trade    
09:57:13 250   78.30Auto trade    
09:57:13 150   78.30Auto trade    
09:57:07 130   78.50Auto trade    
09:57:01 70   78.50Auto trade    
09:57:01 200   78.50Auto trade    
09:57:01 730   78.50Auto trade    
09:56:25 20   78.50Auto trade    
09:55:51 1 100   78.40Auto trade    
09:54:23 12   78.60Auto trade    
09:54:23 12   78.60Auto trade    
09:54:13 5   78.50Auto trade    
09:54:13 1 000   78.50Auto trade    
09:54:13 248   78.50Auto trade    
09:54:13 57   78.50Auto trade    
09:54:00 230   78.45Auto trade    
09:54:00 270   78.35Auto trade    
09:54:00 750   78.35Auto trade    
09:54:00 750   78.25Auto trade    
09:53:54 200   78.10Auto trade    
09:53:44 200   78.10Auto trade    
09:53:44 200   78.10Auto trade    
09:53:41 57   78.25Auto trade    
09:53:39 163   78.40Auto trade    
09:53:39 37   78.40Auto trade    
09:53:39 98   78.25Auto trade    
09:53:30 192   78.40Auto trade    
09:53:14 260   78.50Auto trade    
09:53:00 100   78.40Auto trade    
09:52:59 500   78.40Auto trade    
09:52:58 735   78.40Auto trade    
09:52:58 200   78.50Auto trade    
09:51:43 20   78.85Auto trade    
09:51:38 200   78.80Auto trade    
09:51:10 66   78.60Auto trade    
09:51:10 253   78.60Auto trade    
09:49:51 20   78.90Auto trade    
09:49:01 935   78.40Auto trade    
09:48:44 59   78.00Auto trade    
09:48:44 241   78.00Auto trade    
09:48:39 142   78.00Auto trade    
09:48:39 241   78.00Auto trade    
09:48:39 471   78.00Auto trade    
09:48:39 159   78.00Auto trade    
09:48:39 1 000   78.00Auto trade    
09:48:39 1 000   78.00Auto trade    
09:48:39 100   78.00Auto trade    
09:48:39 241   78.00Auto trade    
09:47:54 540   78.25Auto trade    
09:47:54 250   78.30Auto trade    
09:47:54 20   78.40Auto trade    
09:47:13 20   78.50Auto trade    
09:47:12 200   78.50Auto trade    
09:46:33 600   78.50Auto trade    
09:46:33 1 400   78.60Auto trade    
09:46:33 1 000   78.65Auto trade    
09:46:28 200   78.80Auto trade    
09:45:58 1 108   78.60Auto trade    
09:45:51 211   78.70Auto trade    
09:45:51 521   78.70Auto trade    
09:45:31 325   79.00Auto trade    
09:45:31 220   79.15Auto trade    
09:45:31 280   79.10Auto trade    
09:45:31 250   79.00Auto trade    
09:44:52 390   79.20Auto trade    
09:44:50 1 540   79.10Auto trade    
09:44:48 1 000   79.35Auto trade    
09:44:45 150   79.25Auto trade    
09:44:45 50   79.25Auto trade    
09:44:26 96   79.35Auto trade    
09:44:26 2   79.30Auto trade    
09:44:26 2   79.25Auto trade    
09:44:22 1 000   78.95Auto trade    
09:44:21 100   78.95Auto trade    
09:44:21 100   78.95Auto trade    
09:44:21 42   79.00Auto trade    
09:44:21 1 320   79.00Auto trade    
09:44:21 1 321   79.00Auto trade    
09:44:21 1 321   79.00Auto trade    
09:44:21 40   79.00Auto trade    
09:44:21 200   79.00Auto trade    
09:44:21 200   79.00Auto trade    
09:44:21 200   79.00Auto trade    
09:44:21 398   79.00Auto trade    
09:44:19 15   79.00Auto trade    
09:44:19 200   79.00Auto trade    
09:44:19 200   79.00Auto trade    
09:44:19 200   79.00Auto trade    
09:44:19 1 654   79.00Auto trade    
09:44:19 1 868   79.00Auto trade    
09:44:19 863   79.00Auto trade    
09:44:15 37   79.00Auto trade    
09:44:11 200   79.00Auto trade    
09:44:10 101   79.00Auto trade    
09:44:10 899   79.00Auto trade    
09:44:08 54   79.00Auto trade    
09:44:08 47   79.00Auto trade    
09:44:08 137   79.00Auto trade    
09:44:08 863   79.00Auto trade    
09:44:08 100   79.00Auto trade    
09:44:08 1 537   79.00Auto trade    
09:44:01 3 050   79.00Auto trade    
09:44:01 500   79.00Auto trade    
09:44:01 700   79.00Auto trade    
09:44:01 750   78.90Auto trade    
09:43:37 20   78.90Auto trade    
09:43:35 100   78.90Auto trade    
09:43:33 18   78.90Auto trade    
09:43:28 2   78.90Auto trade    
09:43:24 629   78.85Auto trade    
09:43:24 371   78.80Auto trade    
09:43:02 100   78.80Auto trade    
09:43:01 100   78.80Auto trade    
09:42:49 79   78.80Auto trade    
09:42:49 21   78.60Auto trade    
09:42:47 728   78.60Auto trade    
09:42:47 121   78.50Auto trade    
09:42:47 159   78.50Auto trade    
09:42:45 159   78.50Auto trade    
09:42:44 159   78.50Auto trade    
09:42:28 100   78.50Auto trade    
09:42:14 100   78.50Auto trade    
09:41:11 101   78.50Auto trade    
09:41:08 150   78.25Auto trade    
09:41:08 77   78.35Auto trade    
09:41:08 1 171   78.40Auto trade    
09:41:07 101   78.50Auto trade    
09:40:57 1   78.60Auto trade    
09:40:57 100   78.50Auto trade    
09:40:04 230   78.40Auto trade    
09:40:00 150   78.40Auto trade    
09:39:48 150   78.40Auto trade    
09:39:33 50   78.40Auto trade    
09:39:11 50   78.40Auto trade    
09:39:05 50   78.35Auto trade    
09:39:02 184   78.20Auto trade    
09:39:01 361   78.15Auto trade    
09:39:01 450   78.15Auto trade    
09:39:01 300   78.15Auto trade    
09:38:20 20   78.40Auto trade    
09:38:20 200   78.40Auto trade    
09:38:05 50   78.30Auto trade    
09:37:50 750   78.25Auto trade    
09:37:50 750   78.35Auto trade    
09:37:37 100   78.50Auto trade    
09:37:37 46   78.50Auto trade    
09:37:37 2   78.45Auto trade    
09:37:37 2   78.40Auto trade    
09:37:37 2   78.35Auto trade    
09:37:37 2   78.30Auto trade    
09:37:37 46   78.25Auto trade    
09:37:36 154   78.25Auto trade    
09:37:35 346   78.25Auto trade    
09:37:34 498   78.25Auto trade    
09:37:34 2   78.25Auto trade    
09:37:31 500   78.20Auto trade    
09:37:29 445   78.05Auto trade    
09:37:29 8   78.15Auto trade    
09:37:29 2   78.10Auto trade    
09:37:29 90   78.00Auto trade    
09:37:28 933   78.00Auto trade    
09:37:28 100   78.00Auto trade    
09:37:28 1 867   78.00Auto trade    
09:37:26 900   78.00Auto trade    
09:37:25 500   78.00Auto trade    
09:37:22 200   78.00Auto trade    
09:37:21 35   78.00Auto trade    
09:37:21 4 856   78.00Auto trade    
09:37:16 500   78.00Auto trade    
09:37:06 795   78.00Auto trade    
09:37:06 5 000   78.00Auto trade    
09:37:04 67   77.95Auto trade    
09:37:04 150   77.95Auto trade    
09:37:04 124   77.95Auto trade    
09:37:04 700   77.95Auto trade    
09:36:58 78   77.90Auto trade    
09:36:58 22   77.90Auto trade    
09:36:44 100   77.85Auto trade    
09:36:23 500   77.80Auto trade    
09:36:12 73   77.80Auto trade    
09:35:59 267   77.95Auto trade    
09:35:59 300   77.95Auto trade    
09:35:20 88   77.90Auto trade    
09:35:20 512   77.90Auto trade    
09:35:15 8   77.75Auto trade    
09:34:42 40   77.90Auto trade    
09:34:42 10   77.80Auto trade    
09:33:54 20   77.75Auto trade    
09:33:54 32   77.90Auto trade    
09:33:24 120   77.70Auto trade    
09:33:15 176   77.80Auto trade    
09:33:15 450   77.80Auto trade    
09:33:06 279   77.80Auto trade    
09:32:57 9   77.80Auto trade    
09:32:41 7   77.80Auto trade    
09:32:30 7   77.80Auto trade    
09:32:30 80   77.80Auto trade    
09:32:17 9   77.80Auto trade    
09:32:01 9   77.80Auto trade    
09:31:19 300   78.00Auto trade    
09:30:51 47   78.00Auto trade    
09:30:51 106   78.00Auto trade    
09:30:51 500   78.00Auto trade    
09:30:51 1 000   78.00Auto trade    
09:30:51 50   78.00Auto trade    
09:30:51 295   78.00Auto trade    
09:30:51 337   77.95Auto trade    
09:30:51 100   77.90Auto trade    
09:30:51 125   77.90Auto trade    
09:30:51 270   77.85Auto trade    
09:30:51 220   77.85Auto trade    
09:30:51 750   77.75Auto trade    
09:30:51 200   77.70Auto trade    
09:30:22 300   77.65Auto trade    
09:29:58 36   77.60Auto trade    
09:29:49 750   77.45Auto trade    
09:29:19 1 000   77.50Auto trade    
09:28:45 450   77.40Auto trade    
09:28:30 435   77.20Auto trade    
09:28:30 65   77.20Auto trade    
09:28:29 5   77.45Auto trade    
09:27:06 8   77.30Auto trade    
09:27:03 111   77.20Auto trade    
09:25:55 150   77.20Auto trade    
09:25:11 200   77.50Auto trade    
09:25:11 300   77.50Auto trade    
09:25:11 500   77.50Auto trade    
09:25:03 205   77.60Auto trade    
09:25:03 260   77.60Auto trade    
09:25:03 240   77.60Auto trade    
09:24:59 1 260   77.60Auto trade    
09:24:59 240   77.60Auto trade    
09:24:38 220   77.75Auto trade    
09:24:36 25   77.65Auto trade    
09:24:36 13   77.55Auto trade    
09:24:36 2   77.55Auto trade    
09:24:36 180   77.50Auto trade    
09:24:35 220   77.50Auto trade    
09:24:29 2 449   77.50Auto trade    
09:24:29 1 286   77.50Auto trade    
09:24:29 765   77.50Auto trade    
09:24:29 100   77.50Auto trade    
09:24:29 800   77.50Auto trade    
09:24:29 335   77.45Auto trade    
09:24:15 121   77.40Auto trade    
09:24:15 520   77.40Auto trade    
09:24:12 55   77.30Auto trade    
09:24:08 231   77.30Auto trade    
09:24:08 9   77.30Auto trade    
09:23:50 8   77.20Auto trade    
09:23:34 46   77.20Auto trade    
09:22:49 117   77.35Auto trade    
09:22:49 2   77.35Auto trade    
09:22:49 369   77.30Auto trade    
09:22:49 2   77.25Auto trade    
09:22:49 710   77.25Auto trade    
09:22:25 40   77.25Auto trade    
09:22:25 2   77.20Auto trade    
09:21:57 2   77.10Auto trade    
09:21:57 200   77.00Auto trade    
09:21:57 100   77.00Auto trade    
09:21:57 977   76.85Auto trade    
09:21:57 1 164   76.80Auto trade    
09:21:57 141   76.70Auto trade    
09:20:03 80   76.75Auto trade    
09:19:10 350   76.50Auto trade    
09:18:46 36   76.80Auto trade    
09:18:46 750   76.75Auto trade    
09:18:46 150   76.70Auto trade    
09:16:14 10   76.60Auto trade    
09:16:14 90   76.50Auto trade    
09:14:15 160   76.50Auto trade    
09:13:58 69   76.40Auto trade    
09:13:56 750   76.50Auto trade    
09:13:45 12   76.55Auto trade    
09:13:45 130   76.70Auto trade    
09:13:05 8   76.40Auto trade    
09:12:17 50   76.70Auto trade    
09:12:14 39   76.40Auto trade    
09:12:11 26   76.40Auto trade    
09:12:00 7   76.40Auto trade    
09:11:21 251   76.40Auto trade    
09:11:21 449   76.40Auto trade    
09:11:21 300   76.40Auto trade    
09:10:06 7   76.55Auto trade    
09:09:55 170   76.80Auto trade    
09:09:49 8   76.50Auto trade    
09:09:33 200   76.80Auto trade    
09:08:54 173   76.50Auto trade    
09:08:54 10   76.50Auto trade    
09:08:44 17   76.50Auto trade    
09:08:44 633   76.50Auto trade    
09:08:39 14   76.15Auto trade    
09:08:13 90   76.15Auto trade    
09:07:26 88   76.50Auto trade    
09:06:38 68   76.50Auto trade    
09:06:35 211   76.50Auto trade    
09:06:35 114   76.45Auto trade    
09:06:35 266   76.45Auto trade    
09:06:35 220   76.45Auto trade    
09:04:58 7   75.95Auto trade    
09:04:58 493   76.45Auto trade    
09:04:58 392   76.40Auto trade    
09:04:58 27   76.30Auto trade    
09:04:58 128   76.30Auto trade    
09:04:58 210   76.25Auto trade    
09:04:58 750   76.25Auto trade    
09:04:54 64   76.25Auto trade    
09:04:54 7   76.25Auto trade    
09:04:54 622   76.30Auto trade    
09:04:54 100   76.30Auto trade    
09:04:42 78   76.30Auto trade    
09:04:10 19   76.30Auto trade    
09:04:08 7   76.30Auto trade    
09:03:09 76   76.30Auto trade    
09:03:03 1 200   76.30Auto trade    
09:03:03 1 000   76.30Auto trade    
09:03:03 1 200   76.30Auto trade    
09:02:33 44   76.35Auto trade    
09:02:32 100   76.50Auto trade    
09:02:18 24   76.30Auto trade    
09:01:31 98   76.25Auto trade    
09:01:31 2   76.25Auto trade    
09:01:21 700   76.00Auto trade    
09:01:06 70   75.90Auto trade    
09:01:05 210   75.90Auto trade    
09:00:59 82   76.05Auto trade    
09:00:59 100   76.00Auto trade    
09:00:59 18   75.90Auto trade    
09:00:23 58   75.75Auto trade    
09:00:23 115   75.70Auto trade    
09:00:23 527   75.50Auto trade    
09:00:23 49   75.15Auto trade    
09:00:23 8   75.15Auto trade    
09:00:23 38   75.15Auto trade    
09:00:23 77   75.15Auto trade    
09:00:23 114   75.15Auto trade    
09:00:23 368   75.15Auto trade    
09:00:23 82   75.15Auto trade    
09:00:23 231   75.15Auto trade    
09:00:23 250   75.15Auto trade    
09:00:23 169   75.15Auto trade    
09:00:23 3 831   75.15Auto trade    
09:00:23 1   75.15Auto trade    
09:00:23 73   75.15Auto trade    
09:00:23 81   75.15Auto trade    
09:00:23 1   75.15Auto trade    
09:00:23 13   75.15Auto trade