Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: mandag 11. desember 14:19
Nordic Nanovector
Teknisk analyse
Nyheter
Om NANO
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle NANO
Sanntidssnapshot
Handler i Nordic Nanovector (NANO)
Volum totalt: 825 959
Kl. Volum Kurs Kilde Kjøper Selger
14:13:50 20   79.750Auto trade    
14:13:50 400   79.750Auto trade    
14:13:50 100   79.750Auto trade    
14:13:28 500   79.750Auto trade    
14:10:50 30   79.700Auto trade    
14:10:20 200   79.800Auto trade    
14:09:35 30   79.700Auto trade    
14:09:35 73   79.700Auto trade    
14:09:35 100   79.700Auto trade    
14:09:08 317   79.700Auto trade    
14:09:08 400   79.650Auto trade    
14:09:08 396   79.650Auto trade    
14:09:08 222   79.650Auto trade    
14:09:08 182   79.650Auto trade    
14:07:14 258   79.750Auto trade    
14:07:14 441   79.750Auto trade    
14:07:14 359   79.750Auto trade    
14:05:40 121   79.750Auto trade    
14:05:40 129   79.750Auto trade    
14:05:32 10   79.750Auto trade    
14:02:47 10   79.750Auto trade    
14:02:37 70   79.750Auto trade    
14:02:18 35   79.750Auto trade    
14:01:22 256   79.750Auto trade    
14:01:21 51   79.700Auto trade    
14:01:20 118   79.700Auto trade    
14:01:20 71   79.700Auto trade    
14:01:20 2   79.650Auto trade    
14:01:20 76   79.650Auto trade    
14:01:20 282   79.600Auto trade    
14:01:20 149   79.600Auto trade    
14:01:20 359   79.600Auto trade    
14:01:20 111   79.600Auto trade    
14:01:20 161   79.600Auto trade    
14:01:20 2 851   79.500Auto trade    
14:00:02 170   79.350Auto trade    
13:58:56 400   79.300Auto trade    
13:56:17 163   79.150Auto trade    
13:56:14 100   79.050Auto trade    
13:55:57 96   78.800Auto trade    
13:55:57 190   78.900Auto trade    
13:55:54 164   79.000Auto trade    
13:55:54 120   79.000Auto trade    
13:55:54 94   79.000Auto trade    
13:55:54 266   79.000Auto trade    
13:55:54 569   79.050Auto trade    
13:55:54 72   79.100Auto trade    
13:55:54 353   79.150Auto trade    
13:55:54 575   79.300Auto trade    
13:55:53 425   79.300Auto trade    
13:55:53 100   79.450Auto trade    
13:51:52 22   79.200Auto trade    
13:51:02 63   79.450Auto trade    
13:51:02 67   79.450Auto trade    
13:50:56 64   79.450Auto trade    
13:50:36 47   79.300Auto trade    
13:50:36 953   79.300Auto trade    
13:50:30 100   79.250Auto trade    
13:49:50 11   79.450Auto trade    
13:49:36 200   79.450Auto trade    
13:48:34 149   79.350Auto trade    
13:48:12 45   79.300Auto trade    
13:48:12 15   79.300Auto trade    
13:47:38 35   79.150Auto trade    
13:47:20 177   79.100Auto trade    
13:47:20 358   79.100Auto trade    
13:47:20 134   79.000Auto trade    
13:47:20 966   79.000Auto trade    
13:46:48 171   79.050Auto trade    
13:46:48 9   79.050Auto trade    
13:45:49 34   79.000Auto trade    
13:45:23 339   79.050Auto trade    
13:45:23 17   79.100Auto trade    
13:44:58 131   79.000Auto trade    
13:44:48 329   79.000Auto trade    
13:44:48 9   79.000Auto trade    
13:44:33 300   79.000Auto trade    
13:44:33 237   79.000Auto trade    
13:44:33 719   79.000Auto trade    
13:44:33 28   78.950Auto trade    
13:44:33 158   78.950Auto trade    
13:44:33 90   78.950Auto trade    
13:44:33 24   78.950Auto trade    
13:42:26 39   78.800Auto trade    
13:42:26 307   78.800Auto trade    
13:42:26 4   78.800Auto trade    
13:38:42 315   78.850Auto trade    
13:38:42 353   78.850Auto trade    
13:38:42 400   78.800Auto trade    
13:38:41 732   78.600Auto trade    
13:38:16 337   78.600Auto trade    
13:38:16 31   78.500Auto trade    
13:38:16 110   78.500Auto trade    
13:38:16 120   78.500Auto trade    
13:38:16 120   78.500Auto trade    
13:38:16 159   78.550Auto trade    
13:38:16 353   78.600Auto trade    
13:38:16 400   78.650Auto trade    
13:38:16 198   78.700Auto trade    
13:38:16 280   78.700Auto trade    
13:38:16 200   78.700Auto trade    
13:36:19 266   78.800Auto trade    
13:36:19 200   78.800Auto trade    
13:36:05 100   78.800Auto trade    
13:35:15 35   78.650Auto trade    
13:35:15 265   78.700Auto trade    
13:35:15 250   78.700Auto trade    
13:34:49 72   78.750Auto trade    
13:33:19 266   78.750Auto trade    
13:33:19 800   78.750Auto trade    
13:32:08 158   78.850Auto trade    
13:32:08 240   78.850Auto trade    
13:32:08 129   78.850Auto trade    
13:30:51 400   79.100Auto trade    
13:30:46 216   79.000Auto trade    
13:30:18 35   78.800Auto trade    
13:30:18 59   78.800Auto trade    
13:30:18 34   78.800Auto trade    
13:30:18 1   78.800Auto trade    
13:30:17 213   78.750Auto trade    
13:30:17 680   78.850Auto trade    
13:30:17 126   78.850Auto trade    
13:30:17 161   79.000Auto trade    
13:30:17 115   79.000Auto trade    
13:30:08 267   79.000Auto trade    
13:30:08 53   79.000Auto trade    
13:30:08 580   79.000Auto trade    
13:30:08 400   79.050Auto trade    
13:29:41 300   79.000Auto trade    
13:29:41 400   79.050Auto trade    
13:29:25 100   79.050Auto trade    
13:29:25 400   79.050Auto trade    
13:29:16 127   79.150Auto trade    
13:29:16 1 386   79.000Auto trade    
13:25:49 114   79.000Auto trade    
13:25:49 486   78.950Auto trade    
13:25:49 400   78.950Auto trade    
13:25:10 316   78.800Auto trade    
13:25:10 102   78.700Auto trade    
13:25:10 18   78.800Auto trade    
13:25:10 360   78.800Auto trade    
13:24:36 303   78.950Auto trade    
13:24:36 294   79.000Auto trade    
13:24:36 353   79.000Auto trade    
13:24:36 400   79.000Auto trade    
13:24:36 250   79.050Auto trade    
13:24:36 400   79.050Auto trade    
13:24:10 250   79.200Auto trade    
13:23:26 200   79.000Auto trade    
13:23:21 300   79.150Auto trade    
13:22:23 116   79.050Auto trade    
13:22:23 200   79.050Auto trade    
13:22:23 1 109   79.000Auto trade    
13:21:47 89   79.000Auto trade    
13:21:47 177   79.000Auto trade    
13:21:47 59   79.000Auto trade    
13:21:47 215   78.900Auto trade    
13:21:47 359   78.900Auto trade    
13:21:47 360   78.900Auto trade    
13:18:42 300   78.850Auto trade    
13:18:42 206   78.800Auto trade    
13:18:42 121   78.800Auto trade    
13:18:42 173   78.800Auto trade    
13:18:42 100   78.800Auto trade    
13:17:05 40   78.800Auto trade    
13:16:32 10   78.800Auto trade    
13:16:30 131   78.650Auto trade    
13:16:30 669   78.550Auto trade    
13:16:30 200   78.550Auto trade    
13:16:29 31   78.550Auto trade    
13:16:03 4   78.550Auto trade    
13:15:44 2   78.650Auto trade    
13:14:28 31   78.700Auto trade    
13:14:28 104   78.700Auto trade    
13:14:28 146   78.700Auto trade    
13:14:23 42   78.750Auto trade    
13:11:49 88   78.750Auto trade    
13:11:49 242   78.800Auto trade    
13:08:02 120   78.700Auto trade    
13:07:23 376   78.700Auto trade    
13:07:23 250   78.700Auto trade    
13:05:21 250   78.950Auto trade    
13:04:59 41   78.750Auto trade    
13:04:50 267   78.550Auto trade    
13:04:50 73   78.550Auto trade    
13:04:50 748   78.550Auto trade    
13:04:50 353   78.550Auto trade    
13:04:50 400   78.550Auto trade    
13:04:50 250   78.650Auto trade    
13:04:50 249   78.750Auto trade    
13:03:50 264   78.900Auto trade    
13:03:50 101   78.900Auto trade    
13:03:50 180   78.900Auto trade    
13:03:50 319   78.900Auto trade    
13:03:50 400   78.950Auto trade    
13:03:50 447   79.000Auto trade    
13:03:50 234   79.000Auto trade    
13:03:50 200   79.000Auto trade    
13:03:50 400   79.050Auto trade    
13:03:43 200   79.000Auto trade    
13:03:43 200   79.000Auto trade    
13:03:43 156   79.000Auto trade    
13:03:43 44   79.000Auto trade    
13:03:43 156   79.000Auto trade    
13:03:43 400   79.000Auto trade    
13:03:43 200   79.000Auto trade    
13:03:43 400   79.000Auto trade    
13:01:29 575   79.000Auto trade    
12:58:43 200   79.150Auto trade    
12:58:43 200   79.150Auto trade    
12:58:43 250   79.150Auto trade    
12:58:43 400   79.150Auto trade    
12:57:15 400   78.800Auto trade    
12:57:15 200   78.800Auto trade    
12:57:15 400   78.850Auto trade    
12:56:50 372   78.800Auto trade    
12:56:50 400   78.800Auto trade    
12:56:18 408   78.750Auto trade    
12:56:18 241   78.750Auto trade    
12:53:59 12   79.000Auto trade    
12:53:48 335   78.750Auto trade    
12:53:48 295   78.850Auto trade    
12:53:48 442   78.900Auto trade    
12:53:48 120   78.900Auto trade    
12:53:48 360   78.900Auto trade    
12:53:48 460   79.000Auto trade    
12:53:48 7   79.000Auto trade    
12:52:50 102   79.350Auto trade    
12:51:39 81   79.000Auto trade    
12:51:39 79   79.000Auto trade    
12:51:31 589   79.000Auto trade    
12:51:31 251   79.000Auto trade    
12:51:31 62   78.950Auto trade    
12:51:29 6   78.800Auto trade    
12:51:29 309   78.800Auto trade    
12:51:29 76   78.800Auto trade    
12:51:29 924   78.800Auto trade    
12:44:22 80   78.700Auto trade    
12:44:22 98   78.700Auto trade    
12:44:22 3 000   78.700Auto trade    
12:42:29 40   78.400Auto trade    
12:41:25 50   78.500Auto trade    
12:41:25 1 000   78.500Auto trade    
12:41:15 100   78.500Auto trade    
12:41:00 210   78.600Auto trade    
12:40:59 290   78.600Auto trade    
12:40:12 213   78.600Auto trade    
12:40:12 270   78.600Auto trade    
12:40:12 250   78.600Auto trade    
12:38:52 1 700   78.700Auto trade    
12:38:52 400   78.700Auto trade    
12:37:10 364   78.500Auto trade    
12:37:10 1 404   78.500Auto trade    
12:37:05 300   78.500Auto trade    
12:36:48 50   78.500Auto trade    
12:34:57 300   78.700Auto trade    
12:34:45 788   78.550Auto trade    
12:34:45 1 372   78.550Auto trade    
12:34:45 400   78.600Auto trade    
12:34:45 61   78.750Auto trade    
12:34:45 21   78.750Auto trade    
12:34:45 236   78.750Auto trade    
12:34:45 440   78.550Auto trade    
12:34:45 400   78.550Auto trade    
12:34:32 311   78.400Auto trade    
12:34:32 344   78.400Auto trade    
12:34:32 567   78.350Auto trade    
12:34:30 533   78.350Auto trade    
12:34:27 400   77.950Auto trade    
12:34:27 2 377   78.000Auto trade    
12:34:27 576   78.000Auto trade    
12:34:27 4 310   78.000Auto trade    
12:34:23 310   77.900Auto trade    
12:34:18 400   77.900Auto trade    
12:34:10 1   78.000Auto trade    
12:34:10 619   78.000Auto trade    
12:34:10 120   78.000Auto trade    
12:34:10 360   78.000Auto trade    
12:34:10 299   78.000Auto trade    
12:34:10 600   78.000Auto trade    
12:34:10 36   77.800Auto trade    
12:34:10 300   77.800Auto trade    
12:34:10 260   77.750Auto trade    
12:34:04 40   77.750Auto trade    
12:32:28 352   77.850Auto trade    
12:32:28 19   77.600Auto trade    
12:32:28 102   77.600Auto trade    
12:32:28 179   77.600Auto trade    
12:32:28 500   78.000Auto trade    
12:32:28 238   78.050Auto trade    
12:31:58 414   78.050Auto trade    
12:31:58 400   78.050Auto trade    
12:31:58 200   78.100Auto trade    
12:31:49 80   78.000Auto trade    
12:31:49 400   77.850Auto trade    
12:31:46 200   77.600Auto trade    
12:31:46 101   77.750Auto trade    
12:31:46 899   77.750Auto trade    
12:31:46 62   78.150Auto trade    
12:31:46 334   78.150Auto trade    
12:31:24 114   78.250Auto trade    
12:31:24 114   78.250Auto trade    
12:31:24 186   78.250Auto trade    
12:31:20 400   78.300Auto trade    
12:31:20 287   78.500Auto trade    
12:31:18 287   78.400Auto trade    
12:31:18 326   78.150Auto trade    
12:31:18 353   78.100Auto trade    
12:31:18 8   78.000Auto trade    
12:31:18 293   78.000Auto trade    
12:31:03 520   78.000Auto trade    
12:30:35 307   78.000Auto trade    
12:30:33 3   77.900Auto trade    
12:30:33 12   77.900Auto trade    
12:30:33 148   77.850Auto trade    
12:30:31 899   77.850Auto trade    
12:30:31 278   77.850Auto trade    
12:30:31 739   77.800Auto trade    
12:30:31 131   77.750Auto trade    
12:30:31 130   77.600Auto trade    
12:29:28 269   77.750Auto trade    
12:29:27 290   77.650Auto trade    
12:29:27 400   77.650Auto trade    
12:29:26 200   77.350Auto trade    
12:29:26 1 000   77.500Auto trade    
12:29:26 13   77.500Auto trade    
12:29:26 922   77.500Auto trade    
12:29:26 790   77.500Auto trade    
12:29:26 710   77.500Auto trade    
12:29:26 487   77.500Auto trade    
12:29:26 500   77.500Auto trade    
12:29:26 25   77.500Auto trade    
12:29:26 240   77.500Auto trade    
12:29:26 260   77.500Auto trade    
12:29:26 250   77.550Auto trade    
12:29:26 2 000   77.600Auto trade    
12:29:26 338   77.600Auto trade    
12:29:26 500   77.600Auto trade    
12:29:26 400   77.600Auto trade    
12:28:46 150   77.650Auto trade    
12:28:46 550   77.650Auto trade    
12:28:22 178   77.700Auto trade    
12:28:22 180   77.700Auto trade    
12:28:22 342   77.700Auto trade    
12:28:16 65   77.850Auto trade    
12:27:57 400   77.700Auto trade    
12:27:57 358   77.800Auto trade    
12:27:57 89   77.800Auto trade    
12:27:57 1 000   77.700Auto trade    
12:27:51 71   77.800Auto trade    
12:27:51 240   77.800Auto trade    
12:27:37 65   77.900Auto trade    
12:27:37 935   77.800Auto trade    
12:27:36 65   77.800Auto trade    
12:26:48 2 000   77.800Auto trade    
12:26:39 500   77.900Auto trade    
12:26:21 49   77.950Auto trade    
12:26:21 178   77.950Auto trade    
12:26:21 373   77.950Auto trade    
12:26:02 178   77.950Auto trade    
12:26:02 322   77.950Auto trade    
12:25:47 244   78.100Auto trade    
12:25:44 4   77.850Auto trade    
12:25:44 296   77.850Auto trade    
12:25:44 400   77.850Auto trade    
12:25:32 280   78.050Auto trade    
12:25:32 72   77.900Auto trade    
12:25:32 1 000   77.900Auto trade    
12:25:19 373   77.900Auto trade    
12:25:19 1 000   77.900Auto trade    
12:25:19 300   77.950Auto trade    
12:25:19 400   77.950Auto trade    
12:25:15 304   78.150Auto trade    
12:25:15 179   78.000Auto trade    
12:25:15 71   78.000Auto trade    
12:25:15 80   78.000Auto trade    
12:25:15 400   78.050Auto trade    
12:25:15 737   78.100Auto trade    
12:25:15 263   78.100Auto trade    
12:25:15 398   78.200Auto trade    
12:24:40 172   78.450Auto trade    
12:24:40 400   78.450Auto trade    
12:24:39 272   78.250Auto trade    
12:24:37 127   78.000Auto trade    
12:24:37 2 673   78.000Auto trade    
12:24:37 1 000   78.000Auto trade    
12:24:37 500   78.000Auto trade    
12:24:37 200   78.000Auto trade    
12:24:37 500   78.000Auto trade    
12:24:37 700   78.000Auto trade    
12:24:37 3 407   78.050Auto trade    
12:24:37 402   78.050Auto trade    
12:24:37 218   78.150Auto trade    
12:24:37 400   78.150Auto trade    
12:24:18 228   78.250Auto trade    
12:24:12 283   78.450Auto trade    
12:23:29 70   78.750Auto trade    
12:23:29 57   78.700Auto trade    
12:23:26 244   78.650Auto trade    
12:23:25 353   78.550Auto trade    
12:23:25 270   78.550Auto trade    
12:23:24 353   78.500Auto trade    
12:23:21 213   78.400Auto trade    
12:23:21 811   78.050Auto trade    
12:23:21 1 000   78.050Auto trade    
12:23:21 1 160   78.100Auto trade    
12:23:21 640   78.100Auto trade    
12:23:21 4 239   78.150Auto trade    
12:23:21 271   78.150Auto trade    
12:23:21 200   78.150Auto trade    
12:23:11 13   78.200Auto trade    
12:23:11 778   78.200Auto trade    
12:23:11 1 209   78.200Auto trade    
12:23:11 161   78.150Auto trade    
12:23:11 11   78.150Auto trade    
12:23:11 189   78.150Auto trade    
12:23:11 192   78.150Auto trade    
12:23:11 274   78.150Auto trade    
12:23:11 23   78.150Auto trade    
12:23:11 166   78.150Auto trade    
12:23:11 34   78.150Auto trade    
12:22:55 1   78.250Auto trade    
12:22:55 130   78.300Auto trade    
12:22:55 15   78.300Auto trade    
12:22:55 1   78.300Auto trade    
12:22:55 1   78.300Auto trade    
12:22:55 190   78.300Auto trade    
12:22:28 100   78.450Auto trade    
12:22:28 296   78.450Auto trade    
12:22:10 169   78.550Auto trade    
12:22:10 125   78.550Auto trade    
12:22:10 245   78.550Auto trade    
12:22:10 130   78.550Auto trade    
12:22:01 206   78.750Auto trade    
12:22:01 291   78.550Auto trade    
12:22:01 140   78.550Auto trade    
12:22:01 360   78.550Auto trade    
12:22:01 1 000   78.550Auto trade    
12:22:01 309   78.600Auto trade    
12:22:01 400   78.600Auto trade    
12:21:45 230   78.500Auto trade    
12:21:45 130   78.500Auto trade    
12:21:17 400   78.550Auto trade    
12:21:15 100   78.350Auto trade    
12:21:15 400   78.400Auto trade    
12:21:15 344   78.500Auto trade    
12:21:15 156   78.500Auto trade    
12:21:15 344   78.500Auto trade    
12:21:15 156   78.500Auto trade    
12:21:15 500   78.500Auto trade    
12:21:15 500   78.500Auto trade    
12:21:15 50   78.500Auto trade    
12:21:15 56   78.500Auto trade    
12:20:45 65   78.600Auto trade    
12:20:43 167   78.650Auto trade    
12:20:43 186   78.650Auto trade    
12:20:43 400   78.650Auto trade    
12:19:22 100   78.700Auto trade    
12:18:15 296   78.700Auto trade    
12:18:15 500   78.700Auto trade    
12:18:15 129   78.700Auto trade    
12:18:15 250   78.700Auto trade    
12:18:15 213   78.750Auto trade    
12:18:15 400   78.750Auto trade    
12:17:28 150   78.700Auto trade    
12:17:11 238   78.800Auto trade    
12:17:10 129   78.800Auto trade    
12:16:07 130   79.000Auto trade    
12:15:55 140   79.000Auto trade    
12:15:55 63   79.000Auto trade    
12:15:55 797   79.000Auto trade    
12:15:55 1 003   79.000Auto trade    
12:15:55 200   79.000Auto trade    
12:15:52 56   79.100Auto trade    
12:15:52 73   79.100Auto trade    
12:15:51 112   79.050Auto trade    
12:15:51 37   79.050Auto trade    
12:15:51 19   79.050Auto trade    
12:15:51 46   79.050Auto trade    
12:14:56 175   79.150Auto trade    
12:14:56 387   79.100Auto trade    
12:14:56 113   79.100Auto trade    
12:14:56 202   79.100Auto trade    
12:14:56 192   79.150Auto trade    
12:14:56 205   79.150Auto trade    
12:14:56 3   79.150Auto trade    
12:14:52 285   79.300Auto trade    
12:14:52 170   79.300Auto trade    
12:14:52 4 597   79.150Auto trade    
12:14:52 203   79.150Auto trade    
12:14:52 200   79.150Auto trade    
12:13:56 500   79.300Auto trade    
12:12:23 236   79.200Auto trade    
12:12:23 200   79.150Auto trade    
12:12:23 162   79.200Auto trade    
12:12:23 102   79.200Auto trade    
12:12:07 387   79.300Auto trade    
12:12:07 213   79.300Auto trade    
12:12:07 400   79.250Auto trade    
12:12:05 1   79.200Auto trade    
12:12:05 128   79.200Auto trade    
12:12:05 72   79.200Auto trade    
12:12:05 97   79.200Auto trade    
12:12:05 160   79.200Auto trade    
12:12:05 40   79.200Auto trade    
12:12:05 89   79.200Auto trade    
12:12:05 40   79.200Auto trade    
12:12:05 200   79.200Auto trade    
12:11:35 187   79.300Auto trade    
12:11:31 212   79.400Auto trade    
12:09:09 74   79.200Auto trade    
12:09:09 169   79.200Auto trade    
12:09:09 157   79.200Auto trade    
12:08:26 500   79.400Auto trade    
12:06:57 1 100   79.450Auto trade    
12:06:13 10   79.450Auto trade    
12:02:43 55   79.350Auto trade    
11:58:05 293   79.350Auto trade    
11:58:05 425   79.400Auto trade    
11:58:05 164   79.400Auto trade    
11:55:44 189   79.500Auto trade    
11:55:44 93   79.500Auto trade    
11:55:44 791   79.600Auto trade    
11:55:44 89   79.550Auto trade    
11:55:44 95   79.500Auto trade    
11:55:44 112   79.500Auto trade    
11:51:37 5   79.500Auto trade    
11:51:37 221   79.500Auto trade    
11:50:35 30   79.600Auto trade    
11:50:12 78   79.600Auto trade    
11:50:12 496   79.600Auto trade    
11:50:08 218   79.650Auto trade    
11:50:08 200   79.600Auto trade    
11:50:08 226   79.600Auto trade    
11:50:08 685   79.750Auto trade    
11:50:08 110   79.750Auto trade    
11:50:08 127   79.750Auto trade    
11:50:08 128   79.750Auto trade    
11:50:08 201   79.800Auto trade    
11:50:08 400   79.800Auto trade    
11:43:37 137   79.600Auto trade    
11:43:31 140   79.400Auto trade    
11:43:03 70   79.350Auto trade    
11:43:03 230   79.350Auto trade    
11:42:54 70   79.000Auto trade    
11:42:02 170   79.350Auto trade    
11:42:00 189   79.000Auto trade    
11:42:00 800   79.000Auto trade    
11:42:00 1 000   79.000Auto trade    
11:42:00 200   79.000Auto trade    
11:42:00 64   79.000Auto trade    
11:42:00 400   79.050Auto trade    
11:42:00 90   79.100Auto trade    
11:42:00 400   79.150Auto trade    
11:42:00 162   79.200Auto trade    
11:41:41 225   79.200Auto trade    
11:41:41 175   79.200Auto trade    
11:41:38 206   79.350Auto trade    
11:41:38 192   79.200Auto trade    
11:41:38 118   79.250Auto trade    
11:41:38 200   79.250Auto trade    
11:41:38 546   79.250Auto trade    
11:41:38 30   79.300Auto trade    
11:41:38 120   79.300Auto trade    
11:41:38 110   79.350Auto trade    
11:41:38 250   79.400Auto trade    
11:41:38 400   79.450Auto trade    
11:41:38 250   79.500Auto trade    
11:41:38 220   79.550Auto trade    
11:41:38 250   79.550Auto trade    
11:41:38 353   79.550Auto trade    
11:41:38 400   79.550Auto trade    
11:41:00 140   79.850Auto trade    
11:40:58 135   79.750Auto trade    
11:40:58 340   79.550Auto trade    
11:40:58 250   79.550Auto trade    
11:40:58 400   79.550Auto trade    
11:40:58 353   79.600Auto trade    
11:40:58 350   79.650Auto trade    
11:40:58 353   79.650Auto trade    
11:40:58 142   79.750Auto trade    
11:40:58 312   79.750Auto trade    
11:40:54 100   80.000Auto trade    
11:40:26 139   80.000Auto trade    
11:40:26 500   80.000Auto trade    
11:40:05 88   79.750Auto trade    
11:39:27 115   80.000Auto trade    
11:39:27 397   80.000Auto trade    
11:39:17 163   80.000Auto trade    
11:39:15 470   80.000Auto trade    
11:39:15 353   79.950Auto trade    
11:39:15 400   79.950Auto trade    
11:39:15 250   79.900Auto trade    
11:39:15 127   79.850Auto trade    
11:39:15 400   79.850Auto trade    
11:39:03 52   79.850Auto trade    
11:39:03 138   79.850Auto trade    
11:39:02 262   79.850Auto trade    
11:39:01 180   79.800Auto trade    
11:38:58 290   79.750Auto trade    
11:38:58 120   79.700Auto trade    
11:38:58 30   79.750Auto trade    
11:38:56 55   79.800Auto trade    
11:38:56 868   80.000Auto trade    
11:38:56 110   79.800Auto trade    
11:38:56 120   80.000Auto trade    
11:38:56 360   80.000Auto trade    
11:38:56 1 785   80.000Auto trade    
11:38:56 5 650   80.000Auto trade    
11:37:44 697   80.000Auto trade    
11:37:39 3 430   80.000Auto trade    
11:37:39 400   79.950Auto trade    
11:37:39 170   79.900Auto trade    
11:36:36 250   79.800Auto trade    
11:36:36 124   79.800Auto trade    
11:36:36 400   79.800Auto trade    
11:35:12 525   80.000Auto trade    
11:35:07 325   80.000Auto trade    
11:35:07 2 980   80.000Auto trade    
11:35:07 1 900   80.000Auto trade    
11:34:57 31   79.950Auto trade    
11:34:57 269   79.950Auto trade    
11:34:20 131   79.950Auto trade    
11:34:20 308   80.000Auto trade    
11:34:20 250   79.950Auto trade    
11:34:20 272   79.950Auto trade    
11:34:20 170   79.900Auto trade    
11:33:33 30   79.750Auto trade    
11:33:31 128   79.950Auto trade    
11:33:31 80   79.900Auto trade    
11:33:02 169   79.950Auto trade    
11:33:01 170   79.900Auto trade    
11:33:00 1 191   80.000Auto trade    
11:32:59 1 015   80.000Auto trade    
11:32:58 743   80.000Auto trade    
11:32:58 110   80.000Auto trade    
11:32:58 1 000   80.000Auto trade    
11:32:58 353   79.950Auto trade    
11:32:58 8 884   79.900Auto trade    
11:32:57 1 116   79.900Auto trade    
11:32:55 1 426   79.850Auto trade    
11:32:55 706   79.850Auto trade    
11:32:55 4 978   79.850Auto trade    
11:32:55 2 651   79.850Auto trade    
11:32:55 126   79.850Auto trade    
11:32:55 881   79.800Auto trade    
11:32:55 390   79.800Auto trade    
11:32:46 138   79.750Auto trade    
11:32:46 202   79.750Auto trade    
11:32:41 137   79.800Auto trade    
11:32:41 395   79.800Auto trade    
11:32:41 205   79.800Auto trade    
11:32:41 400   79.750Auto trade    
11:30:03 115   79.800Auto trade    
11:30:03 485   79.750Auto trade    
11:30:03 400   79.750Auto trade    
11:29:17 16   79.600Auto trade    
11:28:41 161   79.600Auto trade    
11:27:55 200   79.600Auto trade    
11:26:45 230   79.600Auto trade    
11:26:20 125   79.700Auto trade    
11:25:47 128   79.700Auto trade    
11:25:27 113   79.850Auto trade    
11:25:27 353   79.800Auto trade    
11:25:27 75   79.750Auto trade    
11:25:27 353   79.750Auto trade    
11:25:27 353   79.700Auto trade    
11:25:27 353   79.650Auto trade    
11:25:27 400   79.650Auto trade    
11:25:20 179   79.500Auto trade    
11:25:20 211   79.500Auto trade    
11:25:20 210   79.500Auto trade    
11:25:18 128   79.500Auto trade    
11:24:43 272   79.500Auto trade    
11:24:43 128   79.500Auto trade    
11:24:41 33   79.500Auto trade    
11:21:36 59   79.700Auto trade    
11:21:36 41   79.700Auto trade    
11:21:36 100   79.700Auto trade    
11:21:36 100   79.700Auto trade    
11:20:11 200   79.850Auto trade    
11:20:03 147   79.800Auto trade    
11:20:03 300   79.800Auto trade    
11:19:18 154   79.900Auto trade    
11:19:13 279   79.800Auto trade    
11:18:30 54   79.700Auto trade    
11:18:30 200   79.750Auto trade    
11:18:30 250   79.700Auto trade    
11:18:30 353   79.700Auto trade    
11:18:30 693   79.700Auto trade    
11:18:01 100   79.700Auto trade    
11:14:57 12   79.700Auto trade    
11:14:44 24   79.650Auto trade    
11:14:44 106   79.650Auto trade    
11:14:20 232   79.500Auto trade    
11:14:20 140   79.550Auto trade    
11:14:20 128   79.550Auto trade    
11:14:18 580   79.700Auto trade    
11:14:18 215   79.700Auto trade    
11:14:18 112   79.650Auto trade    
11:14:18 23   79.650Auto trade    
11:14:18 150   79.650Auto trade    
11:12:37 50   79.650Auto trade    
11:11:52 22   79.650Auto trade    
11:11:06 126   79.500Auto trade    
11:11:06 137   79.500Auto trade    
11:08:38 128   79.500Auto trade    
11:08:37 193   79.550Auto trade    
11:08:37 373   79.500Auto trade    
11:08:37 638   79.500Auto trade    
11:08:37 265   79.500Auto trade    
11:08:37 70   79.500Auto trade    
11:08:37 61   79.500Auto trade    
11:08:37 56   79.550Auto trade    
11:08:37 70   79.550Auto trade    
11:08:37 400   79.700Auto trade    
11:05:04 490   79.700Auto trade    
11:05:04 10   79.700Auto trade    
11:05:02 604   79.500Auto trade    
11:04:29 128   79.550Auto trade    
11:04:28 117   79.600Auto trade    
11:01:19 88   79.600Auto trade    
11:00:53 246   79.800Auto trade    
11:00:53 320   79.750Auto trade    
10:59:45 70   79.750Auto trade    
10:59:45 400   79.650Auto trade    
10:59:32 117   79.550Auto trade    
10:59:32 45   79.500Auto trade    
10:59:32 120   79.700Auto trade    
10:57:50 100   79.900Auto trade    
10:57:50 400   79.900Auto trade    
10:56:56 250   79.400Auto trade    
10:56:56 120   79.400Auto trade    
10:56:56 191   79.400Auto trade    
10:56:56 131   79.250Auto trade    
10:56:56 120   79.250Auto trade    
10:56:56 120   79.250Auto trade    
10:56:56 147   79.800Auto trade    
10:56:32 146   80.000Auto trade    
10:56:32 20   79.900Auto trade    
10:55:47 144   80.000Auto trade    
10:55:46 250   79.800Auto trade    
10:55:46 150   79.600Auto trade    
10:55:46 150   79.600Auto trade    
10:55:46 150   80.050Auto trade    
10:55:46 250   79.500Auto trade    
10:55:46 250   79.500Auto trade    
10:55:46 65   79.650Auto trade    
10:55:46 51   79.650Auto trade    
10:55:46 23   80.000Auto trade    
10:55:46 299   80.000Auto trade    
10:55:46 255   80.000Auto trade    
10:55:46 139   80.000Auto trade    
10:55:46 120   80.000Auto trade    
10:55:46 187   80.000Auto trade    
10:55:46 150   80.100Auto trade    
10:51:52 100   80.100Auto trade    
10:51:52 250   80.100Auto trade    
10:51:25 7   80.350Auto trade    
10:51:15 350   80.100Auto trade    
10:51:15 250   80.100Auto trade    
10:51:15 400   80.150Auto trade    
10:50:18 127   80.350Auto trade    
10:50:18 209   80.350Auto trade    
10:50:18 400   80.350Auto trade    
10:50:05 70   80.250Auto trade    
10:48:08 550   80.350Auto trade    
10:48:08 38   80.400Auto trade    
10:48:08 134   80.400Auto trade    
10:48:08 253   80.400Auto trade    
10:48:08 652   80.350Auto trade    
10:47:53 300   80.350Auto trade    
10:47:03 2   80.100Auto trade    
10:47:03 1 000   80.100Auto trade    
10:46:53 10   80.000Auto trade    
10:46:53 33   80.000Auto trade    
10:46:53 87   80.000Auto trade    
10:46:53 369   80.000Auto trade    
10:46:53 331   80.000Auto trade    
10:46:53 9   80.000Auto trade    
10:46:53 479   80.000Auto trade    
10:46:53 389   80.000Auto trade    
10:46:53 24   80.000Auto trade    
10:46:53 198   79.900Auto trade    
10:46:18 40   79.900Auto trade    
10:46:18 80   79.850Auto trade    
10:46:18 120   79.850Auto trade    
10:45:59 750   79.650Auto trade    
10:45:59 172   79.650Auto trade    
10:44:47 91   79.550Auto trade    
10:44:47 320   79.550Auto trade    
10:41:50 88   79.300Auto trade    
10:41:18 12   79.550Auto trade    
10:40:53 20 000   79.425Official    
10:40:34 267   79.300Auto trade    
10:39:31 150   79.400Auto trade    
10:39:31 21   79.550Auto trade    
10:39:31 50   79.400Auto trade    
10:39:31 250   79.400Auto trade    
10:39:31 279   79.400Auto trade    
10:38:12 300   79.000Auto trade    
10:37:31 121   79.400Auto trade    
10:37:27 80   78.900Auto trade    
10:37:27 47   79.250Auto trade    
10:37:27 353   79.250Auto trade    
10:37:27 500   79.500Auto trade    
10:36:26 131   79.650Auto trade    
10:36:23 62   79.900Auto trade    
10:36:23 268   79.750Auto trade    
10:36:23 150   79.650Auto trade    
10:36:13 100   79.450Auto trade    
10:36:11 144   79.200Auto trade    
10:36:11 400   79.200Auto trade    
10:36:04 264   79.300Auto trade    
10:36:02 250   79.350Auto trade    
10:36:02 217   79.000Auto trade    
10:36:01 188   79.000Auto trade    
10:36:01 197   79.050Auto trade    
10:36:01 203   79.050Auto trade    
10:36:01 188   79.100Auto trade    
10:36:01 173   79.100Auto trade    
10:36:01 139   79.100Auto trade    
10:36:01 353   79.200Auto trade    
10:36:01 400   79.250Auto trade    
10:36:01 358   79.350Auto trade    
10:36:01 256   79.450Auto trade    
10:36:01 24   79.500Auto trade    
10:36:01 1 192   79.500Auto trade    
10:36:01 128   79.550Auto trade    
10:36:01 400   79.550Auto trade    
10:35:53 132   79.750Auto trade    
10:35:53 384   79.600Auto trade    
10:35:53 150   79.650Auto trade    
10:35:38 143   79.850Auto trade    
10:35:38 400   79.700Auto trade    
10:34:00 144   79.950Auto trade    
10:34:00 176   80.000Auto trade    
10:34:00 765   80.000Auto trade    
10:34:00 59   80.000Auto trade    
10:33:54 115   80.000Auto trade    
10:33:54 300   79.950Auto trade    
10:30:59 285   79.900Auto trade    
10:30:59 128   79.950Auto trade    
10:30:59 715   79.850Auto trade    
10:30:56 10   79.850Auto trade    
10:30:38 126   80.000Auto trade    
10:30:34 124   79.550Auto trade    
10:30:34 76   79.550Auto trade    
10:28:32 44   79.600Auto trade    
10:28:32 170   79.500Auto trade    
10:28:32 1   79.500Auto trade    
10:27:39 50   79.450Auto trade    
10:27:23 93   79.450Auto trade    
10:26:34 124   79.500Auto trade    
10:26:34 211   79.450Auto trade    
10:26:13 171   79.500Auto trade    
10:26:09 56   79.150Auto trade    
10:26:09 127   79.150Auto trade    
10:26:09 132   79.150Auto trade    
10:26:09 475   79.050Auto trade    
10:26:09 50   79.000Auto trade    
10:26:08 150   79.000Auto trade    
10:26:08 51   78.900Auto trade    
10:26:08 1 000   78.900Auto trade    
10:25:27 149   78.900Auto trade    
10:25:22 698   78.800Auto trade    
10:25:22 72   78.800Auto trade    
10:25:22 125   78.800Auto trade    
10:25:22 130   78.650Auto trade    
10:25:22 400   78.650Auto trade    
10:24:52 360   78.650Auto trade    
10:24:52 130   78.650Auto trade    
10:24:32 126   78.700Auto trade    
10:24:30 342   78.450Auto trade    
10:24:30 779   78.450Auto trade    
10:24:30 120   78.450Auto trade    
10:24:30 90   78.450Auto trade    
10:24:30 270   78.400Auto trade    
10:24:00 12   78.300Auto trade    
10:23:46 2 300   78.250Auto trade    
10:23:46 400   78.150Auto trade    
10:23:42 150   78.200Auto trade    
10:23:42 400   78.200Auto trade    
10:23:42 100   77.950Auto trade    
10:23:42 400   77.950Auto trade    
10:23:42 400   77.950Auto trade    
10:23:42 150   78.250Auto trade    
10:23:42 250   78.250Auto trade    
10:23:42 400   78.200Auto trade    
10:23:42 400   78.250Auto trade    
10:23:42 400   78.100Auto trade    
10:23:42 150   78.050Auto trade    
10:23:42 921   78.000Auto trade    
10:23:42 576   78.000Auto trade    
10:23:42 2 246   78.000Auto trade    
10:23:42 257   78.000Auto trade    
10:23:42 1 000   78.000Auto trade    
10:23:42 100   78.000Auto trade    
10:23:42 38   78.000Auto trade    
10:23:42 55   78.000Auto trade    
10:23:42 207   78.000Auto trade    
10:23:42 500   78.000Auto trade    
10:23:42 200   78.000Auto trade    
10:23:42 100   78.000Auto trade    
10:23:42 700   78.000Auto trade    
10:23:42 1 106   78.050Auto trade    
10:23:42 1 787   78.050Auto trade    
10:23:42 400   78.100Auto trade    
10:23:41 400   78.050Auto trade    
10:23:35 1 391   78.050Auto trade    
10:23:35 16   78.050Auto trade    
10:23:35 400   78.100Auto trade    
10:23:35 484   78.050Auto trade    
10:23:35 1 616   78.050Auto trade    
10:23:34 130   78.100Auto trade    
10:23:34 400   78.100Auto trade    
10:23:34 359   78.150Auto trade    
10:23:31 400   78.100Auto trade    
10:23:16 320   78.100Auto trade    
10:23:16 200   78.200Auto trade    
10:23:13 300   78.200Auto trade    
10:23:08 134   78.250Auto trade    
10:23:08 2 600   78.150Auto trade    
10:22:57 400   78.100Auto trade    
10:22:53 182   78.250Auto trade    
10:22:51 143   78.250Auto trade    
10:22:49 151   78.400Auto trade    
10:22:47 15   78.400Auto trade    
10:22:47 713   78.400Auto trade    
10:22:45 4 800   78.400Auto trade    
10:22:45 500   78.400Auto trade    
10:22:42 126   78.350Auto trade    
10:22:41 150   78.200Auto trade    
10:22:39 308   78.200Auto trade    
10:22:39 149   78.400Auto trade    
10:22:38 1 500   78.400Auto trade    
10:22:38 500   78.400Auto trade    
10:22:23 55   78.300Auto trade    
10:21:52 213   78.400Auto trade    
10:21:35 208   78.500Auto trade    
10:21:33 172   78.650Auto trade    
10:21:33 188   78.500Auto trade    
10:21:33 985   78.500Auto trade    
10:21:33 1 000   78.500Auto trade    
10:21:33 15   78.500Auto trade    
10:21:01 211   78.500Auto trade    
10:21:01 197   78.500Auto trade    
10:21:01 792   78.550Auto trade    
10:20:55 175   78.700Auto trade    
10:20:50 208   78.550Auto trade    
10:20:34 19   78.650Auto trade    
10:20:06 88   78.500Auto trade    
10:20:01 150   78.500Auto trade    
10:19:52 147   78.650Auto trade    
10:19:52 253   78.650Auto trade    
10:19:52 1 943   78.600Auto trade    
10:19:52 120   78.600Auto trade    
10:19:52 417   78.600Auto trade    
10:19:52 120   78.600Auto trade    
10:19:52 400   78.600Auto trade    
10:19:52 600   78.600Auto trade    
10:19:49 150   78.800Auto trade    
10:19:49 350   78.800Auto trade    
10:19:49 155   78.800Auto trade    
10:19:49 250   78.800Auto trade    
10:19:42 50   78.850Auto trade    
10:19:38 250   78.800Auto trade    
10:19:38 300   78.800Auto trade    
10:19:38 150   78.800Auto trade    
10:19:38 250   78.800Auto trade    
10:19:35 190   78.800Auto trade    
10:19:35 60   78.800Auto trade    
10:19:35 25   78.850Auto trade    
10:18:36 141   78.900Auto trade    
10:18:36 184   78.900Auto trade    
10:18:06 20   78.900Auto trade    
10:17:50 480   78.900Auto trade    
10:17:44 20   78.900Auto trade    
10:17:44 267   78.900Auto trade    
10:17:41 12   78.900Auto trade    
10:17:40 31   78.900Auto trade    
10:17:40 35   78.900Auto trade    
10:17:40 311   78.900Auto trade    
10:17:40 123   78.900Auto trade    
10:17:40 500   78.900Auto trade    
10:17:39 250   78.800Auto trade    
10:17:29 100   78.800Auto trade    
10:17:27 4 000   78.900Auto trade    
10:17:15 40   78.900Auto trade    
10:17:14 445   78.900Auto trade    
10:16:41 55   78.900Auto trade    
10:16:41 500   78.900Auto trade    
10:16:41 99   78.900Auto trade    
10:16:07 13   78.800Auto trade    
10:16:07 53   78.800Auto trade    
10:16:07 500   78.800Auto trade    
10:15:47 375   78.650Auto trade    
10:15:47 25   78.650Auto trade    
10:14:57 123   78.550Auto trade    
10:14:57 477   78.700Auto trade    
10:14:57 400   78.700Auto trade    
10:14:26 100   78.700Auto trade    
10:14:26 400   78.700Auto trade    
10:14:21 67   78.600Auto trade    
10:14:21 400   78.600Auto trade    
10:14:10 65   78.500Auto trade    
10:14:10 400   78.550Auto trade    
10:14:10 378   78.800Auto trade    
10:14:10 89   78.800Auto trade    
10:14:03 250   78.750Auto trade    
10:14:03 413   78.800Auto trade    
10:14:03 287   78.800Auto trade    
10:13:37 122   78.800Auto trade    
10:13:37 350   79.000Auto trade    
10:13:37 400   78.900Auto trade    
10:13:35 193   78.800Auto trade    
10:13:35 57   78.800Auto trade    
10:13:35 65   79.200Auto trade    
10:13:35 140   79.200Auto trade    
10:13:35 400   79.200Auto trade    
10:13:35 100   79.000Auto trade    
10:13:35 465   79.000Auto trade    
10:13:35 70   79.000Auto trade    
10:13:35 465   79.000Auto trade    
10:13:35 54   79.000Auto trade    
10:13:35 419   79.000Auto trade    
10:13:35 627   79.000Auto trade    
10:13:35 100   79.000Auto trade    
10:13:35 1 599   79.000Auto trade    
10:13:35 1 000   79.000Auto trade    
10:13:30 129   79.100Auto trade    
10:13:29 401   79.000Auto trade    
10:13:29 500   79.050Auto trade    
10:13:29 1 000   79.050Auto trade    
10:13:29 3 599   79.100Auto trade    
10:13:27 301   79.100Auto trade    
10:13:27 299   79.100Auto trade    
10:13:27 200   79.100Auto trade    
10:13:09 200   79.100Auto trade    
10:13:09 500   79.100Auto trade    
10:13:09 200   79.100Auto trade    
10:13:04 518   79.250Auto trade    
10:12:14 80   79.250Auto trade    
10:12:14 13   79.250Auto trade    
10:12:14 30   79.250Auto trade    
10:12:14 385   79.250Auto trade    
10:10:46 400   79.250Auto trade    
10:08:52 70   79.350Auto trade    
10:08:52 130   79.300Auto trade    
10:08:52 48   79.300Auto trade    
10:08:52 1 979   79.300Auto trade    
10:08:52 383   79.300Auto trade    
10:08:52 250   79.250Auto trade    
10:08:52 400   79.250Auto trade    
10:08:52 863   79.250Auto trade    
10:08:43 8   79.150Auto trade    
10:08:43 200   79.000Auto trade    
10:08:32 129   79.150Auto trade    
10:08:30 350   79.050Auto trade    
10:08:30 150   79.100Auto trade    
10:08:30 34   79.150Auto trade    
10:08:30 368   79.150Auto trade    
10:08:30 143   79.150Auto trade    
10:08:26 331   79.250Auto trade    
10:08:26 17   79.300Auto trade    
10:08:24 177   79.250Auto trade    
10:08:24 100   79.300Auto trade    
10:08:08 366   79.250Auto trade    
10:08:08 179   79.250Auto trade    
10:08:08 371   79.250Auto trade    
10:08:05 129   79.250Auto trade    
10:07:33 161   79.300Auto trade    
10:07:33 744   79.300Auto trade    
10:07:33 97   79.300Auto trade    
10:07:33 1 000   79.300Auto trade    
10:07:33 128   79.350Auto trade    
10:07:30 10   79.500Auto trade    
10:06:46 128   79.400Auto trade    
10:06:45 1 000   79.350Auto trade    
10:06:45 100   79.400Auto trade    
10:06:45 500   79.500Auto trade    
10:06:19 366   79.400Auto trade    
10:06:02 37   79.400Auto trade    
10:06:02 44   79.400Auto trade    
10:06:02 77   79.400Auto trade    
10:06:02 173   79.400Auto trade    
10:06:02 1 000   79.500Auto trade    
10:06:02 500   79.500Auto trade    
10:05:48 128   79.550Auto trade    
10:05:30 344   79.550Auto trade    
10:05:30 400   79.550Auto trade    
10:05:04 23   79.750Auto trade    
10:05:04 504   79.750Auto trade    
10:05:04 307   79.750Auto trade    
10:05:04 750   79.750Auto trade    
10:05:04 493   79.750Auto trade    
10:05:04 70   79.800Auto trade    
10:05:04 480   79.800Auto trade    
10:05:04 270   79.800Auto trade    
10:05:04 480   79.800Auto trade    
10:05:04 150   79.750Auto trade    
10:05:04 300   79.750Auto trade    
10:03:56 70   79.600Auto trade    
10:03:51 128   79.600Auto trade    
10:03:50 100   79.750Auto trade    
10:03:11 128   79.600Auto trade    
10:03:10 94   79.650Auto trade    
10:03:10 168   79.650Auto trade    
10:03:10 900   79.650Auto trade    
10:03:10 835   79.650Auto trade    
10:03:06 90   79.650Auto trade    
10:03:05 75   79.650Auto trade    
10:02:10 54   79.550Auto trade    
10:02:10 11   79.550Auto trade    
10:02:02 100   79.650Auto trade    
10:01:45 312   79.650Auto trade    
10:01:45 184   79.650Auto trade    
10:01:45 200   79.650Auto trade    
10:00:27 723   79.800Auto trade    
10:00:27 150   79.800Auto trade    
10:00:27 727   79.800Auto trade    
10:00:27 400   79.750Auto trade    
09:59:49 400   79.600Auto trade    
09:59:38 17   79.650Auto trade    
09:58:33 23   79.800Auto trade    
09:58:33 493   79.550Auto trade    
09:58:33 200   79.550Auto trade    
09:58:33 117   79.600Auto trade    
09:58:33 183   79.600Auto trade    
09:58:32 436   79.550Auto trade    
09:58:32 200   79.550Auto trade    
09:58:25 128   79.600Auto trade    
09:57:26 128   79.600Auto trade    
09:57:26 297   79.750Auto trade    
09:57:13 400   79.450Auto trade    
09:57:10 65   79.400Auto trade    
09:57:10 250   79.400Auto trade    
09:57:10 315   79.400Auto trade    
09:57:10 250   79.400Auto trade    
09:56:46 128   79.450Auto trade    
09:56:42 75   79.500Auto trade    
09:56:42 125   79.500Auto trade    
09:56:42 976   79.500Auto trade    
09:56:42 409   79.500Auto trade    
09:56:42 315   79.500Auto trade    
09:56:42 262   79.550Auto trade    
09:56:42 100   79.550Auto trade    
09:56:38 370   79.750Auto trade    
09:56:38 150   79.750Auto trade    
09:55:58 165   79.800Auto trade    
09:55:58 318   79.800Auto trade    
09:54:57 101   80.000Auto trade    
09:54:12 297   79.900Auto trade    
09:54:12 473   80.000Auto trade    
09:53:44 27   79.900Auto trade    
09:53:44 3   80.000Auto trade    
09:53:44 408   80.000Auto trade    
09:53:44 15   80.000Auto trade    
09:53:44 260   80.000Auto trade    
09:53:44 234   79.950Auto trade    
09:53:41 63   79.900Auto trade    
09:53:34 385   79.900Auto trade    
09:53:34 90   79.750Auto trade    
09:53:10 500   79.750Auto trade    
09:53:06 63   79.850Auto trade    
09:53:06 187   79.850Auto trade    
09:53:06 350   79.850Auto trade    
09:53:02 250   79.850Auto trade    
09:50:49 360   79.750Auto trade    
09:50:49 390   79.750Auto trade    
09:49:45 261   79.750Auto trade    
09:49:45 239   79.750Auto trade    
09:49:45 85   79.700Auto trade    
09:49:45 139   79.600Auto trade    
09:49:45 239   79.600Auto trade    
09:49:45 522   79.600Auto trade    
09:49:45 400   79.450Auto trade    
09:49:21 250   79.400Auto trade    
09:49:07 400   79.550Auto trade    
09:49:07 400   79.550Auto trade    
09:48:41 400   79.300Auto trade    
09:48:38 200   79.250Auto trade    
09:48:32 343   79.300Auto trade    
09:48:13 455   79.150Auto trade    
09:48:13 250   79.150Auto trade    
09:48:13 250   79.250Auto trade    
09:48:13 363   79.250Auto trade    
09:48:13 400   79.250Auto trade    
09:48:13 244   79.450Auto trade    
09:48:13 400   79.450Auto trade    
09:47:33 367   79.350Auto trade    
09:47:33 10   79.350Auto trade    
09:47:05 400   79.600Auto trade    
09:47:05 23   79.350Auto trade    
09:47:04 400   79.550Auto trade    
09:47:04 100   79.500Auto trade    
09:47:04 150   79.550Auto trade    
09:47:04 922   79.600Auto trade    
09:46:52 100   79.750Auto trade    
09:46:34 393   79.750Auto trade    
09:46:34 8   79.750Auto trade    
09:46:34 331   79.750Auto trade    
09:46:23 174   79.750Auto trade    
09:46:23 338   79.750Auto trade    
09:46:20 40   80.000Auto trade    
09:46:20 400   79.900Auto trade    
09:46:20 26   79.750Auto trade    
09:46:20 128   79.750Auto trade    
09:46:20 256   79.950Auto trade    
09:46:19 400   79.900Auto trade    
09:46:18 238   79.800Auto trade    
09:46:18 80   79.700Auto trade    
09:46:18 85   79.700Auto trade    
09:46:18 586   79.750Auto trade    
09:46:18 70   79.750Auto trade    
09:46:18 94   79.750Auto trade    
09:46:18 70   79.750Auto trade    
09:46:18 680   79.750Auto trade    
09:46:18 15   79.800Auto trade    
09:46:18 615   79.800Auto trade    
09:46:18 103   79.900Auto trade    
09:46:18 250   79.900Auto trade    
09:46:18 1 023   80.000Auto trade    
09:46:18 1 000   80.000Auto trade    
09:46:18 60   80.000Auto trade    
09:46:18 922   80.000Auto trade    
09:46:18 35   80.000Auto trade    
09:46:18 2 025   80.000Auto trade    
09:46:18 1 000   80.000Auto trade    
09:46:18 304   80.050Auto trade    
09:46:18 520   80.050Auto trade    
09:46:18 231   80.150Auto trade    
09:46:18 400   80.150Auto trade    
09:45:32 18   80.250Auto trade    
09:45:23 370   80.100Auto trade    
09:45:23 34   80.100Auto trade    
09:45:23 400   80.100Auto trade    
09:45:23 296   80.250Auto trade    
09:44:19 33   80.350Auto trade    
09:43:55 700   80.100Auto trade    
09:43:55 400   80.100Auto trade    
09:43:55 400   80.150Auto trade    
09:43:45 500   80.350Auto trade    
09:43:40 6   80.200Auto trade    
09:43:40 14   80.200Auto trade    
09:43:14 176   80.200Auto trade    
09:42:49 50   80.350Auto trade    
09:42:44 183   80.350Auto trade    
09:42:44 10   80.500Auto trade    
09:41:45 45   80.200Auto trade    
09:41:34 10   80.350Auto trade    
09:41:30 572   80.350Auto trade    
09:41:30 250   80.350Auto trade    
09:41:25 400   80.350Auto trade    
09:41:25 40   80.400Auto trade    
09:40:00 730   80.050Auto trade    
09:40:00 750   80.050Auto trade    
09:40:00 400   80.050Auto trade    
09:40:00 200   80.150Auto trade    
09:40:00 400   80.250Auto trade    
09:39:56 100   80.400Auto trade    
09:39:56 400   80.400Auto trade    
09:39:42 100   80.150Auto trade    
09:39:21 134   80.200Auto trade    
09:39:21 80   80.200Auto trade    
09:39:16 1 000   80.300Auto trade    
09:39:09 10   80.200Auto trade    
09:38:58 52   80.200Auto trade    
09:38:58 20   80.450Auto trade    
09:38:04 404   80.300Auto trade    
09:38:04 514   80.300Auto trade    
09:38:04 483   80.300Auto trade    
09:37:59 17   80.300Auto trade    
09:37:59 239   80.400Auto trade    
09:37:59 282   80.300Auto trade    
09:37:59 218   80.300Auto trade    
09:37:59 40   80.400Auto trade    
09:37:59 500   80.450Auto trade    
09:37:44 30   80.950Auto trade    
09:37:40 7   80.650Auto trade    
09:37:32 67   80.650Auto trade    
09:37:31 12   80.950Auto trade    
09:37:12 352   80.900Auto trade    
09:37:12 10   80.900Auto trade    
09:36:40 200   80.850Auto trade    
09:36:40 258   80.850Auto trade    
09:36:40 258   80.850Auto trade    
09:36:40 36   80.700Auto trade    
09:36:25 264   80.700Auto trade    
09:36:25 400   80.500Auto trade    
09:36:16 147   80.500Auto trade    
09:36:15 500   80.450Auto trade    
09:36:15 14   80.450Auto trade    
09:35:49 100   80.450Auto trade    
09:35:49 400   80.550Auto trade    
09:35:08 200   80.850Auto trade    
09:35:08 400   80.800Auto trade    
09:34:27 264   80.800Auto trade    
09:34:27 700   80.800Auto trade    
09:34:23 390   80.900Auto trade    
09:34:23 238   80.750Auto trade    
09:34:08 160   81.000Auto trade    
09:34:08 500   81.000Auto trade    
09:34:08 400   80.950Auto trade    
09:34:07 400   80.950Auto trade    
09:34:06 616   80.900Auto trade    
09:34:06 269   80.900Auto trade    
09:34:06 192   80.900Auto trade    
09:34:06 480   80.900Auto trade    
09:34:06 404   80.900Auto trade    
09:34:06 39   80.900Auto trade    
09:34:05 125   81.000Auto trade    
09:34:05 375   81.000Auto trade    
09:34:05 9   81.000Auto trade    
09:34:05 395   81.000Auto trade    
09:34:05 105   81.000Auto trade    
09:34:05 375   80.950Auto trade    
09:34:05 400   80.900Auto trade    
09:34:05 1 431   80.900Auto trade    
09:34:05 295   80.900Auto trade    
09:34:05 274   80.900Auto trade    
09:34:05 247   80.900Auto trade    
09:34:05 468   80.700Auto trade    
09:34:05 506   80.700Auto trade    
09:34:05 2 278   80.700Auto trade    
09:34:05 21   80.800Auto trade    
09:34:05 161   80.800Auto trade    
09:34:05 262   80.800Auto trade    
09:34:05 56   80.800Auto trade    
09:34:05 262   80.900Auto trade    
09:34:05 439   80.900Auto trade    
09:34:05 2 000   80.900Auto trade    
09:34:01 19   81.000Auto trade    
09:34:01 181   81.000Auto trade    
09:33:52 17   81.000Auto trade    
09:33:23 302   81.000Auto trade    
09:33:22 154   81.000Auto trade    
09:33:22 328   81.000Auto trade    
09:33:22 18   81.000Auto trade    
09:33:22 261   81.000Auto trade    
09:33:22 18   81.000Auto trade    
09:33:22 261   81.000Auto trade    
09:33:22 221   81.000Auto trade    
09:33:22 177   81.000Auto trade    
09:33:04 200   81.000Auto trade    
09:32:49 123   81.000Auto trade    
09:32:49 187   81.000Auto trade    
09:32:49 13   81.000Auto trade    
09:32:49 248   81.000Auto trade    
09:32:49 13   81.000Auto trade    
09:32:49 500   81.000Auto trade    
09:32:49 187   81.000Auto trade    
09:32:43 5   81.000Auto trade    
09:32:43 391   81.000Auto trade    
09:32:40 85   81.000Auto trade    
09:32:40 8   81.000Auto trade    
09:32:40 458   81.000Auto trade    
09:32:40 42   81.000Auto trade    
09:32:40 2 837   81.000Auto trade    
09:31:39 270   81.000Auto trade    
09:31:39 1 348   80.650Auto trade    
09:31:39 400   80.600Auto trade    
09:31:14 232   80.450Auto trade    
09:31:14 374   80.450Auto trade    
09:31:11 42   80.450Auto trade    
09:31:11 42   80.450Auto trade    
09:31:11 42   80.450Auto trade    
09:31:11 42   80.450Auto trade    
09:31:11 458   80.450Auto trade    
09:31:11 63   80.450Auto trade    
09:31:11 239   80.450Auto trade    
09:31:11 264   80.450Auto trade    
09:31:05 252   80.650Auto trade    
09:31:05 400   80.650Auto trade    
09:30:39 303   80.750Auto trade    
09:30:38 100   80.700Auto trade    
09:30:33 310   80.400Auto trade    
09:30:33 120   80.400Auto trade    
09:30:33 260   80.400Auto trade    
09:30:33 801   80.400Auto trade    
09:30:33 400   80.400Auto trade    
09:30:33 9   80.450Auto trade    
09:29:45 18   80.450Auto trade    
09:29:37 78   80.650Auto trade    
09:29:37 400   80.650Auto trade    
09:29:37 22   80.500Auto trade    
09:29:24 164   80.500Auto trade    
09:29:24 100   80.500Auto trade    
09:29:24 100   80.450Auto trade    
09:29:24 250   80.450Auto trade    
09:29:24 1 000   80.500Auto trade    
09:28:53 4   80.700Auto trade    
09:28:53 30   80.700Auto trade    
09:28:34 70   80.700Auto trade    
09:26:55 100   80.800Auto trade    
09:26:55 400   80.800Auto trade    
09:26:42 237   80.700Auto trade    
09:26:42 500   80.700Auto trade    
09:25:53 100   80.850Auto trade    
09:25:09 170   80.850Auto trade    
09:25:09 100   80.850Auto trade    
09:24:21 43   80.850Auto trade    
09:22:34 400   80.650Auto trade    
09:22:31 189   80.650Auto trade    
09:22:31 400   80.600Auto trade    
09:22:15 20   80.600Auto trade    
09:22:15 480   80.600Auto trade    
09:22:05 240   80.650Auto trade    
09:22:02 252   81.000Auto trade    
09:22:02 18   80.850Auto trade    
09:22:01 13   80.850Auto trade    
09:22:01 1 987   80.850Auto trade    
09:22:01 230   80.850Auto trade    
09:22:01 600   80.850Auto trade    
09:22:00 239   80.850Auto trade    
09:21:58 213   80.700Auto trade    
09:21:57 135   80.600Auto trade    
09:21:57 60   80.600Auto trade    
09:21:57 200   80.600Auto trade    
09:21:57 20   80.600Auto trade    
09:21:57 200   80.600Auto trade    
09:21:57 216   80.600Auto trade    
09:21:57 57   80.600Auto trade    
09:21:57 117   80.600Auto trade    
09:21:57 26   80.600Auto trade    
09:21:57 200   80.600Auto trade    
09:21:57 24   80.600Auto trade    
09:21:57 176   80.600Auto trade    
09:21:57 200   80.600Auto trade    
09:21:55 79   80.600Auto trade    
09:21:55 121   80.600Auto trade    
09:21:55 121   80.600Auto trade    
09:21:55 79   80.600Auto trade    
09:21:55 79   80.600Auto trade    
09:21:51 121   80.600Auto trade    
09:21:13 238   80.650Auto trade    
09:21:13 800   80.400Auto trade    
09:21:13 200   80.400Auto trade    
09:21:13 250   80.500Auto trade    
09:21:00 61   80.850Auto trade    
09:21:00 200   80.850Auto trade    
09:20:59 24   80.850Auto trade    
09:20:59 19   80.850Auto trade    
09:20:59 157   80.850Auto trade    
09:20:59 200   80.850Auto trade    
09:20:59 200   80.850Auto trade    
09:20:59 200   80.850Auto trade    
09:20:59 200   80.850Auto trade    
09:20:59 200   80.850Auto trade    
09:20:59 213   80.850Auto trade    
09:20:59 76   80.850Auto trade    
09:20:59 29   80.850Auto trade    
09:20:59 95   80.850Auto trade    
09:20:59 95   80.850Auto trade    
09:20:59 105   80.850Auto trade    
09:20:59 95   80.850Auto trade    
09:20:59 10   80.850Auto trade    
09:20:59 95   80.850Auto trade    
09:20:59 95   80.850Auto trade    
09:20:59 95   80.850Auto trade    
09:20:59 105   80.850Auto trade    
09:20:59 200   80.850Auto trade    
09:20:47 300   80.800Auto trade    
09:20:39 180   80.600Auto trade    
09:20:27 63   80.800Auto trade    
09:20:27 72   80.800Auto trade    
09:20:24 130   81.350Auto trade    
09:20:23 338   81.350Auto trade    
09:20:23 62   81.250Auto trade    
09:20:21 400   81.100Auto trade    
09:20:11 100   81.300Auto trade    
09:20:11 400   81.200Auto trade    
09:20:08 156   81.250Auto trade    
09:20:08 104   81.250Auto trade    
09:20:08 480   81.250Auto trade    
09:20:07 251   81.400Auto trade    
09:20:07 184   81.400Auto trade    
09:20:06 185   81.400Auto trade    
09:20:06 165   81.400Auto trade    
09:20:05 100   81.400Auto trade    
09:20:05 400   81.400Auto trade    
09:20:01 278   81.750Auto trade    
09:20:00 264   81.500Auto trade    
09:20:00 58   81.400Auto trade    
09:20:00 342   81.400Auto trade    
09:20:00 440   81.400Auto trade    
09:19:59 250   81.400Auto trade    
09:19:59 330   81.300Auto trade    
09:19:59 979   81.300Auto trade    
09:19:59 191   81.300Auto trade    
09:19:58 309   81.300Auto trade    
09:19:58 500   81.300Auto trade    
09:19:56 501   81.300Auto trade    
09:19:56 63   81.300Auto trade    
09:19:55 41   81.300Auto trade    
09:19:55 396   81.300Auto trade    
09:19:55 466   81.300Auto trade    
09:19:55 500   81.300Auto trade    
09:19:55 554   81.300Auto trade    
09:19:55 500   81.300Auto trade    
09:19:51 739   81.000Auto trade    
09:19:51 271   81.000Auto trade    
09:19:51 271   81.000Auto trade    
09:19:51 406   81.000Auto trade    
09:19:51 120   81.000Auto trade    
09:19:51 500   81.000Auto trade    
09:19:51 200   81.000Auto trade    
09:19:51 800   81.000Auto trade    
09:19:51 859   81.000Auto trade    
09:19:51 1 000   81.000Auto trade    
09:19:51 641   81.000Auto trade    
09:19:51 359   80.950Auto trade    
09:19:51 41   80.950Auto trade    
09:19:51 959   80.850Auto trade    
09:19:50 677   80.850Auto trade    
09:19:50 200   80.850Auto trade    
09:19:50 400   80.800Auto trade    
09:19:50 1 000   80.850Auto trade    
09:19:50 68   80.850Auto trade    
09:19:50 200   80.850Auto trade    
09:19:50 1 000   80.850Auto trade    
09:19:13 96   80.700Auto trade    
09:19:13 200   80.700Auto trade    
09:19:13 200   80.700Auto trade    
09:19:13 200   80.700Auto trade    
09:19:13 200   80.700Auto trade    
09:19:13 400   80.650Auto trade    
09:18:51 360   80.350Auto trade    
09:18:51 60   80.350Auto trade    
09:18:51 202   80.350Auto trade    
09:18:51 300   80.350Auto trade    
09:18:47 39   80.000Auto trade    
09:18:47 53   80.000Auto trade    
09:18:47 1 000   80.000Auto trade    
09:18:20 20   79.500Auto trade    
09:18:14 73   79.850Auto trade    
09:18:14 89   79.850Auto trade    
09:17:59 200   79.850Auto trade    
09:17:59 400   79.850Auto trade    
09:17:58 300   79.750Auto trade    
09:17:58 250   79.750Auto trade    
09:17:53 350   80.000Auto trade    
09:17:53 23   80.200Auto trade    
09:17:53 177   80.200Auto trade    
09:17:53 227   80.250Auto trade    
09:17:41 200   80.650Auto trade    
09:17:41 100   80.500Auto trade    
09:17:40 400   80.500Auto trade    
09:17:36 91   80.200Auto trade    
09:17:36 408   80.200Auto trade    
09:17:36 239   80.200Auto trade    
09:17:35 30   80.150Auto trade    
09:17:25 181   79.900Auto trade    
09:17:25 230   79.650Auto trade    
09:17:25 120   79.650Auto trade    
09:17:25 200   79.950Auto trade    
09:17:09 200   80.200Auto trade    
09:17:09 52   80.150Auto trade    
09:17:09 66   80.150Auto trade    
09:17:09 40   80.150Auto trade    
09:17:09 80   80.150Auto trade    
09:17:09 80   80.150Auto trade    
09:17:09 87   80.150Auto trade    
09:17:09 113   80.150Auto trade    
09:17:09 39   80.150Auto trade    
09:17:09 70   80.150Auto trade    
09:17:09 130   80.150Auto trade    
09:17:09 70   80.150Auto trade    
09:17:09 200   80.150Auto trade    
09:17:09 270   80.000Auto trade    
09:16:58 18   79.600Auto trade    
09:16:35 66   78.750Auto trade    
09:16:35 328   79.100Auto trade    
09:16:35 400   79.150Auto trade    
09:16:35 250   79.200Auto trade    
09:16:35 356   79.250Auto trade    
09:16:35 400   79.250Auto trade    
09:16:33 269   79.600Auto trade    
09:16:33 343   79.600Auto trade    
09:16:33 350   79.600Auto trade    
09:16:27 269   79.650Auto trade    
09:16:27 172   79.400Auto trade    
09:16:27 750   79.400Auto trade    
09:16:21 191   78.950Auto trade    
09:16:14 7   79.150Auto trade    
09:16:14 193   79.150Auto trade    
09:16:14 9   79.150Auto trade    
09:16:11 10   79.150Auto trade    
09:16:10 10   79.150Auto trade    
09:16:09 10   79.200Auto trade    
09:16:03 350   79.200Auto trade    
09:16:03 250   79.250Auto trade    
09:16:03 400   79.250Auto trade    
09:16:02 125   79.000Auto trade    
09:16:02 52   79.600Auto trade    
09:16:02 400   79.600Auto trade    
09:16:01 250   79.400Auto trade    
09:16:01 150   79.500Auto trade    
09:16:01 242   79.500Auto trade    
09:16:01 177   79.500Auto trade    
09:16:01 500   79.500Auto trade    
09:16:01 26   79.500Auto trade    
09:16:01 79   79.500Auto trade    
09:16:01 297   79.650Auto trade    
09:16:01 101   79.500Auto trade    
09:16:01 172   79.600Auto trade    
09:16:01 370   79.600Auto trade    
09:16:01 231   79.650Auto trade    
09:16:00 100   79.650Auto trade    
09:16:00 400   79.650Auto trade    
09:15:56 10   79.700Auto trade    
09:15:55 51   79.700Auto trade    
09:15:50 67   79.650Auto trade    
09:15:49 138   79.550Auto trade    
09:15:49 400   79.650Auto trade    
09:15:49 288   79.700Auto trade    
09:15:49 174   79.700Auto trade    
09:15:49 10   79.700Auto trade    
09:15:49 10   79.700Auto trade    
09:15:47 115   79.600Auto trade    
09:15:47 40   79.700Auto trade    
09:15:47 500   79.700Auto trade    
09:15:47 570   79.800Auto trade    
09:15:47 10   79.800Auto trade    
09:15:47 10   79.800Auto trade    
09:15:46 10   79.800Auto trade    
09:15:40 567   80.000Auto trade    
09:15:39 553   80.050Auto trade    
09:15:39 200   80.050Auto trade    
09:15:39 332   80.050Auto trade    
09:15:39 360   80.000Auto trade    
09:15:38 150   80.000Auto trade    
09:15:38 115   80.000Auto trade    
09:15:37 215   80.000Auto trade    
09:15:37 100   80.000Auto trade    
09:15:37 529   80.050Auto trade    
09:15:37 79   80.050Auto trade    
09:15:37 100   80.050Auto trade    
09:15:37 21   80.050Auto trade    
09:15:37 100   80.050Auto trade    
09:15:37 100   80.050Auto trade    
09:15:37 79   80.050Auto trade    
09:15:37 21   80.050Auto trade    
09:15:37 79   80.050Auto trade    
09:15:37 100   80.050Auto trade    
09:15:37 200   80.050Auto trade    
09:15:37 200   80.050Auto trade    
09:15:37 100   80.050Auto trade    
09:15:37 100   80.050Auto trade    
09:15:37 100   80.050Auto trade    
09:15:37 100   80.050Auto trade    
09:15:37 100   80.050Auto trade    
09:15:37 100   80.050Auto trade    
09:15:37 100   80.050Auto trade    
09:15:37 80   80.050Auto trade    
09:15:37 100   80.050Auto trade    
09:15:37 100   80.050Auto trade    
09:15:37 200   80.050Auto trade    
09:15:33 360   79.700Auto trade    
09:15:25 19   79.650Auto trade    
09:15:24 200   79.600Auto trade    
09:15:24 400   79.600Auto trade    
09:15:18 250   79.750Auto trade    
09:15:18 672   79.700Auto trade    
09:15:18 1 000   79.700Auto trade    
09:15:17 250   79.900Auto trade    
09:15:17 3 326   79.700Auto trade    
09:15:17 1 000   79.700Auto trade    
09:15:17 1 000   79.700Auto trade    
09:15:17 600   79.700Auto trade    
09:15:17 400   79.750Auto trade    
09:15:15 350   79.950Auto trade    
09:15:15 300   79.900Auto trade    
09:15:15 342   79.950Auto trade    
09:15:12 125   79.950Auto trade    
09:15:12 132   79.950Auto trade    
09:15:06 80   80.200Auto trade    
09:15:04 11   80.100Auto trade    
09:15:04 400   80.100Auto trade    
09:15:01 37   80.000Auto trade    
09:15:01 1 875   80.000Auto trade    
09:15:01 500   80.000Auto trade    
09:15:01 588   80.100Auto trade    
09:14:55 220   80.200Auto trade    
09:14:48 60   80.200Auto trade    
09:14:48 220   80.200Auto trade    
09:14:48 100   80.300Auto trade    
09:14:33 100   80.400Auto trade    
09:14:33 100   80.400Auto trade    
09:13:51 278   80.600Auto trade    
09:13:51 33   80.700Auto trade    
09:13:51 400   80.650Auto trade    
09:13:51 390   80.500Auto trade    
09:13:51 177   80.450Auto trade    
09:13:51 200   80.450Auto trade    
09:13:50 200   80.450Auto trade    
09:13:29 200   80.300Auto trade    
09:13:18 230   80.250Auto trade    
09:13:18 683   80.300Auto trade    
09:13:18 200   80.300Auto trade    
09:13:18 117   80.300Auto trade    
09:13:15 283   80.300Auto trade    
09:13:15 1 000   80.000Auto trade    
09:13:15 500   80.000Auto trade    
09:13:11 1 000   80.000Auto trade    
09:13:09 286   80.000Auto trade    
09:13:09 20   80.000Auto trade    
09:13:09 1 000   80.000Auto trade    
09:13:05 400   80.100Auto trade    
09:12:58 10   80.500Auto trade    
09:12:49 100   80.250Auto trade    
09:12:48 100   80.250Auto trade    
09:12:44 450   80.000Auto trade    
09:12:39 30   80.000Auto trade    
09:12:39 625   80.000Auto trade    
09:12:39 30   80.000Auto trade    
09:12:39 345   80.000Auto trade    
09:12:37 378   80.000Auto trade    
09:12:32 20   80.200Auto trade    
09:12:16 70   80.250Auto trade    
09:12:16 25   80.450Auto trade    
09:12:16 200   80.500Auto trade    
09:11:58 298   80.450Auto trade    
09:11:58 400   80.450Auto trade    
09:11:57 113   80.500Auto trade    
09:11:55 287   80.500Auto trade    
09:11:55 76   80.250Auto trade    
09:11:55 424   80.250Auto trade    
09:11:55 2 454   80.500Auto trade    
09:11:55 1 600   80.500Auto trade    
09:11:55 400   80.550Auto trade    
09:11:54 600   80.750Auto trade    
09:11:54 200   80.750Auto trade    
09:11:54 200   80.750Auto trade    
09:11:49 95   80.750Auto trade    
09:11:49 200   80.750Auto trade    
09:11:49 200   80.750Auto trade    
09:11:49 200   80.750Auto trade    
09:11:42 424   80.550Auto trade    
09:11:42 576   80.550Auto trade    
09:11:38 31   80.750Auto trade    
09:11:38 200   80.750Auto trade    
09:11:38 9   80.700Auto trade    
09:11:38 78   80.700Auto trade    
09:11:32 230   80.700Auto trade    
09:11:32 1 414   80.750Auto trade    
09:11:32 200   80.750Auto trade    
09:11:32 386   80.650Auto trade    
09:11:20 14   80.650Auto trade    
09:11:04 280   80.800Auto trade    
09:11:04 247   80.400Auto trade    
09:11:04 153   80.400Auto trade    
09:11:04 6   80.500Auto trade    
09:11:04 450   80.500Auto trade    
09:11:04 170   80.500Auto trade    
09:11:04 380   80.500Auto trade    
09:11:01 100   80.600Auto trade    
09:11:01 268   80.900Auto trade    
09:11:01 922   80.700Auto trade    
09:10:44 397   80.950Auto trade    
09:10:44 109   81.000Auto trade    
09:10:44 2 191   81.000Auto trade    
09:10:43 309   81.000Auto trade    
09:10:42 584   81.000Auto trade    
09:10:42 1 416   81.000Auto trade    
09:10:41 480   80.650Auto trade    
09:10:41 400   80.650Auto trade    
09:10:41 100   80.800Auto trade    
09:10:41 20   80.800Auto trade    
09:10:40 6   81.000Auto trade    
09:10:40 240   81.000Auto trade    
09:10:40 261   81.000Auto trade    
09:10:40 59   80.950Auto trade    
09:10:38 100   81.000Auto trade    
09:10:35 200   81.000Auto trade    
09:10:31 249   81.000Auto trade    
09:10:31 28   81.000Auto trade    
09:10:31 972   81.000Auto trade    
09:10:30 196   81.000Auto trade    
09:10:30 779   81.000Auto trade    
09:10:30 480   81.000Auto trade    
09:10:30 576   81.000Auto trade    
09:10:27 212   81.000Auto trade    
09:10:27 36   81.000Auto trade    
09:10:26 1 000   81.000Auto trade    
09:10:26 214   81.000Auto trade    
09:10:26 785   81.000Auto trade    
09:10:26 176   80.950Auto trade    
09:10:26 39   80.950Auto trade    
09:10:25 561   80.950Auto trade    
09:10:24 400   80.900Auto trade    
09:10:23 24   80.950Auto trade    
09:10:23 600   80.950Auto trade    
09:10:23 376   80.900Auto trade    
09:10:22 50   80.950Auto trade    
09:10:22 183   80.950Auto trade    
09:10:22 417   80.950Auto trade    
09:10:22 1 000   80.900Auto trade    
09:10:22 697   80.850Auto trade    
09:10:22 406   80.850Auto trade    
09:10:19 122   80.850Auto trade    
09:10:19 3   80.850Auto trade    
09:10:19 75   80.750Auto trade    
09:10:17 165   80.750Auto trade    
09:10:13 197   80.850Auto trade    
09:10:13 235   80.700Auto trade    
09:10:13 115   80.700Auto trade    
09:10:13 50   80.700Auto trade    
09:09:56 300   80.750Auto trade    
09:09:56 100   80.750Auto trade    
09:09:55 100   80.750Auto trade    
09:09:54 201   80.750Auto trade    
09:09:54 30   80.750Auto trade    
09:09:50 170   80.750Auto trade    
09:09:50 628   80.750Auto trade    
09:09:50 200   80.750Auto trade    
09:09:47 230   80.750Auto trade    
09:09:47 30   80.750Auto trade    
09:09:43 170   80.750Auto trade    
09:09:43 723   80.750Auto trade    
09:09:43 200   80.750Auto trade    
09:09:43 400   80.750Auto trade    
09:09:43 100   80.700Auto trade    
09:09:43 500   80.700Auto trade    
09:09:43 227   80.700Auto trade    
09:09:34 187   80.700Auto trade    
09:09:34 65   80.700Auto trade    
09:09:34 435   80.500Auto trade    
09:09:23 10   80.550Auto trade    
09:09:19 21   80.700Auto trade    
09:09:19 200   80.700Auto trade    
09:09:18 398   80.550Auto trade    
09:09:18 200   80.550Auto trade    
09:09:13 203   80.550Auto trade    
09:09:10 156   80.550Auto trade    
09:09:10 25   80.500Auto trade    
09:09:10 65   80.500Auto trade    
09:09:05 20   80.600Auto trade    
09:09:02 712   80.650Auto trade    
09:09:02 200   80.650Auto trade    
09:09:01 400   80.500Auto trade    
09:09:00 233   80.600Auto trade    
09:09:00 261   80.600Auto trade    
09:09:00 271   80.550Auto trade    
09:09:00 35   80.400Auto trade    
09:09:00 400   80.350Auto trade    
09:09:00 400   80.350Auto trade    
09:08:59 359   80.000Auto trade    
09:08:59 418   80.000Auto trade    
09:08:59 482   80.000Auto trade    
09:08:59 218   80.000Auto trade    
09:08:59 200   80.000Auto trade    
09:08:59 1 500   80.000Auto trade    
09:08:59 190   80.000Auto trade    
09:08:59 410   80.000Auto trade    
09:08:59 1 000   80.000Auto trade    
09:08:59 400   80.000Auto trade    
09:08:59 182   80.150Auto trade    
09:08:59 400   80.150Auto trade    
09:08:55 139   80.600Auto trade    
09:08:53 77   80.400Auto trade    
09:08:52 29   80.650Auto trade    
09:08:52 116   80.650Auto trade    
09:08:52 84   80.650Auto trade    
09:08:52 36   80.650Auto trade    
09:08:42 300   80.500Auto trade    
09:08:41 162   80.650Auto trade    
09:08:39 220   80.500Auto trade    
09:08:39 164   80.650Auto trade    
09:08:39 100   80.500Auto trade    
09:08:32 138   80.650Auto trade    
09:08:32 500   80.650Auto trade    
09:08:31 139   80.750Auto trade    
09:08:30 400   80.700Auto trade    
09:08:28 125   80.200Auto trade    
09:08:28 125   80.100Auto trade    
09:08:28 340   80.100Auto trade    
09:08:28 400   80.150Auto trade    
09:08:28 400   80.400Auto trade    
09:08:27 300   80.800Auto trade    
09:08:27 119   80.800Auto trade    
09:08:27 1 900   80.750Auto trade    
09:08:27 100   80.750Auto trade    
09:08:22 127   80.800Auto trade    
09:08:22 60   80.500Auto trade    
09:08:17 240   80.500Auto trade    
09:08:16 400   80.500Auto trade    
09:08:14 279   80.200Auto trade    
09:08:14 2 000   80.200Auto trade    
09:08:11 283   80.200Auto trade    
09:08:10 1 000   80.200Auto trade    
09:08:04 738   80.200Auto trade    
09:08:03 589   79.950Auto trade    
09:08:03 1 235   79.950Auto trade    
09:08:03 157   79.950Auto trade    
09:08:03 388   79.950Auto trade    
09:08:03 31   79.950Auto trade    
09:08:01 700   80.200Auto trade    
09:08:01 922   80.000Auto trade    
09:08:01 200   80.000Auto trade    
09:08:01 400   80.000Auto trade    
09:08:01 1 000   79.950Auto trade    
09:08:01 243   79.900Auto trade    
09:08:01 402   79.900Auto trade    
09:08:01 355   79.900Auto trade    
09:08:01 645   79.850Auto trade    
09:08:01 750   79.700Auto trade    
09:08:01 250   79.700Auto trade    
09:08:01 97   79.700Auto trade    
09:07:50 100   79.700Auto trade    
09:07:36 3   79.700Auto trade    
09:07:21 105   79.700Auto trade    
09:07:20 60   79.650Auto trade    
09:07:16 161   79.650Auto trade    
09:07:16 232   79.000Auto trade    
09:07:16 800   79.050Auto trade    
09:07:16 400   79.100Auto trade    
09:07:16 168   79.250Auto trade    
09:07:16 400   79.250Auto trade    
09:07:15 219   79.650Auto trade    
09:07:15 110   79.650Auto trade    
09:07:12 117   79.700Auto trade    
09:07:12 83   79.700Auto trade    
09:07:11 400   79.650Auto trade    
09:07:11 400   79.700Auto trade    
09:07:10 400   79.600Auto trade    
09:07:09 400   79.650Auto trade    
09:07:08 211   79.400Auto trade    
09:07:08 2 533   79.000Auto trade    
09:07:08 235   79.000Auto trade    
09:07:08 400   79.050Auto trade    
09:07:08 1 765   79.000Auto trade    
09:07:08 1 300   79.000Auto trade    
09:07:08 400   79.050Auto trade    
09:07:08 400   79.100Auto trade    
09:07:08 400   79.250Auto trade    
09:07:08 238   79.400Auto trade    
09:07:08 210   79.400Auto trade    
09:07:04 154   79.700Auto trade    
09:07:04 100   79.700Auto trade    
09:07:04 400   79.700Auto trade    
09:06:58 355   79.800Auto trade    
09:06:58 47   79.800Auto trade    
09:06:56 1 376   79.500Auto trade    
09:06:56 69   79.500Auto trade    
09:06:49 158   79.750Auto trade    
09:06:49 63   79.750Auto trade    
09:06:49 352   79.750Auto trade    
09:06:43 117   79.600Auto trade    
09:06:43 100   79.650Auto trade    
09:06:43 400   79.500Auto trade    
09:06:41 146   79.650Auto trade    
09:06:41 54   79.650Auto trade    
09:06:37 146   79.650Auto trade    
09:06:37 200   79.650Auto trade    
09:06:29 168   79.750Auto trade    
09:06:29 600   79.750Auto trade    
09:06:24 370   79.750Auto trade    
09:06:23 400   79.750Auto trade    
09:06:22 953   79.800Auto trade    
09:06:22 247   79.600Auto trade    
09:06:20 153   79.600Auto trade    
09:06:19 116   79.000Auto trade    
09:06:19 365   79.000Auto trade    
09:06:19 417   79.000Auto trade    
09:06:19 1 084   79.000Auto trade    
09:06:19 172   78.800Auto trade    
09:06:15 128   78.800Auto trade    
09:06:14 600   78.800Auto trade    
09:06:14 400   78.750Auto trade    
09:06:13 130   78.600Auto trade    
09:06:11 153   78.650Auto trade    
09:06:11 380   78.650Auto trade    
09:06:08 49   78.550Auto trade    
09:06:08 50   78.550Auto trade    
09:06:08 84   78.550Auto trade    
09:06:08 317   78.550Auto trade    
09:06:08 200   78.600Auto trade    
09:06:06 100   78.800Auto trade    
09:05:39 160   78.600Auto trade    
09:05:39 89   78.600Auto trade    
09:05:39 236   78.600Auto trade    
09:05:35 399   78.700Auto trade    
09:05:34 400   78.700Auto trade    
09:05:34 500   78.800Auto trade    
09:05:33 400   78.800Auto trade    
09:05:33 1 966   78.000Auto trade    
09:05:33 134   78.150Auto trade    
09:05:33 400   78.150Auto trade    
09:05:32 400   78.700Auto trade    
09:05:32 531   78.100Auto trade    
09:05:32 119   78.300Auto trade    
09:05:32 400   78.300Auto trade    
09:05:31 24   78.900Auto trade    
09:05:31 26   78.900Auto trade    
09:05:31 400   78.900Auto trade    
09:05:28 5   78.500Auto trade    
09:05:28 232   78.500Auto trade    
09:05:28 15   78.500Auto trade    
09:05:28 6 749   78.000Auto trade    
09:05:28 500   78.000Auto trade    
09:05:24 12   78.000Auto trade    
09:05:23 232   77.950Auto trade    
09:05:19 23   77.650Auto trade    
09:05:18 99   78.000Auto trade    
09:05:18 400   77.950Auto trade    
09:05:09 114   77.950Auto trade    
09:05:09 480   77.950Auto trade    
09:05:09 121   77.950Auto trade    
09:05:09 100   77.950Auto trade    
09:05:09 360   77.950Auto trade    
09:05:08 222   77.900Auto trade    
09:05:00 40   77.950Auto trade    
09:04:54 1 000   77.650Auto trade    
09:04:53 311   77.900Auto trade    
09:04:52 200   77.900Auto trade    
09:04:50 196   77.850Auto trade    
09:04:50 61   77.850Auto trade    
09:04:50 543   77.850Auto trade    
09:04:50 25   78.000Auto trade    
09:04:50 9   78.000Auto trade    
09:04:50 6 306   78.000Auto trade    
09:04:50 900   78.050Auto trade    
09:04:50 400   78.100Auto trade    
09:04:50 100   78.050Auto trade    
09:04:50 400   78.250Auto trade    
09:04:44 348   78.500Auto trade    
09:04:44 400   78.550Auto trade    
09:04:37 224   78.050Auto trade    
09:04:37 59   78.000Auto trade    
09:04:35 1 000   78.000Auto trade    
09:04:35 576   78.000Auto trade    
09:04:35 540   78.000Auto trade    
09:04:29 1 660   78.000Auto trade    
09:04:29 40   77.950Auto trade    
09:04:27 160   77.950Auto trade    
09:04:26 160   77.950Auto trade    
09:04:23 1 237   77.500Auto trade    
09:04:23 763   77.500Auto trade    
09:04:23 400   77.550Auto trade    
09:04:23 745   77.700Auto trade    
09:04:22 55   77.700Auto trade    
09:04:19 200   77.500Auto trade    
09:04:17 260   77.500Auto trade    
09:04:17 400   77.550Auto trade    
09:04:13 180   77.800Auto trade    
09:04:12 1 641   78.000Auto trade    
09:04:12 500   78.000Auto trade    
09:04:12 61   78.000Auto trade    
09:04:11 350   78.000Auto trade    
09:04:10 300   77.950Auto trade    
09:04:08 103   77.950Auto trade    
09:04:04 97   77.950Auto trade    
09:04:03 1 090   78.000Auto trade    
09:04:03 400   77.950Auto trade    
09:04:03 200   77.950Auto trade    
09:04:03 303   77.950Auto trade    
09:03:57 97   77.950Auto trade    
09:03:57 903   78.000Auto trade    
09:03:57 800   77.900Auto trade    
09:03:57 50   77.900Auto trade    
09:03:57 5 055   78.000Auto trade    
09:03:57 400   78.050Auto trade    
09:03:53 248   78.000Auto trade    
09:03:53 10   78.000Auto trade    
09:03:53 400   78.050Auto trade    
09:03:53 800   78.100Auto trade    
09:03:53 400   78.300Auto trade    
09:03:52 350   78.300Auto trade    
09:03:45 300   78.300Auto trade    
09:03:45 100   78.300Auto trade    
09:03:42 50   78.300Auto trade    
09:03:40 200   78.300Auto trade    
09:03:36 268   78.600Auto trade    
09:03:36 200   78.300Auto trade    
09:03:35 197   78.000Auto trade    
09:03:33 158   78.000Auto trade    
09:03:33 50   78.000Auto trade    
09:03:33 500   78.000Auto trade    
09:03:33 400   77.950Auto trade    
09:03:33 50   77.900Auto trade    
09:03:29 300   77.500Auto trade    
09:03:27 200   77.500Auto trade    
09:03:26 2 677   77.300Auto trade    
09:03:26 800   77.300Auto trade    
09:03:26 1 223   77.300Auto trade    
09:03:26 300   77.500Auto trade    
09:03:24 100   77.500Auto trade    
09:03:21 302   77.850Auto trade    
09:03:16 150   77.900Auto trade    
09:03:16 400   77.850Auto trade    
09:03:09 74   77.250Auto trade    
09:03:09 238   77.000Auto trade    
09:03:09 312   77.000Auto trade    
09:03:09 151   76.950Auto trade    
09:03:05 69   76.950Auto trade    
09:03:05 600   76.950Auto trade    
09:03:05 400   76.950Auto trade    
09:03:05 400   76.900Auto trade    
09:02:59 1 520   76.550Auto trade    
09:02:59 80   76.550Auto trade    
09:02:59 400   76.600Auto trade    
09:02:59 400   76.600Auto trade    
09:02:59 400   76.700Auto trade    
09:02:59 756   76.700Auto trade    
09:02:59 44   76.700Auto trade    
09:02:59 600   77.000Auto trade    
09:02:59 400   76.950Auto trade    
09:02:58 350   77.000Auto trade    
09:02:58 400   76.950Auto trade    
09:02:53 660   76.800Auto trade    
09:02:52 660   76.800Auto trade    
09:02:52 480   76.800Auto trade    
09:02:52 600   76.800Auto trade    
09:02:52 250   77.000Auto trade    
09:02:52 150   77.000Auto trade    
09:02:52 1 000   77.000Auto trade    
09:02:51 300   77.200Auto trade    
09:02:50 400   77.150Auto trade    
09:02:49 400   77.350Auto trade    
09:02:46 178   77.250Auto trade    
09:02:46 327   77.250Auto trade    
09:02:36 155   77.900Auto trade    
09:02:36 200   77.500Auto trade    
09:02:35 65   77.450Auto trade    
09:02:34 200   77.450Auto trade    
09:02:34 400   77.450Auto trade    
09:02:30 482   77.350Auto trade    
09:02:30 568   77.350Auto trade    
09:02:30 432   77.450Auto trade    
09:02:30 400   77.500Auto trade    
09:02:30 400   77.500Auto trade    
09:02:24 300   77.000Auto trade    
09:02:24 400   77.000Auto trade    
09:02:24 250   77.650Auto trade    
09:02:23 116   76.900Auto trade    
09:02:23 184   77.150Auto trade    
09:02:22 216   77.150Auto trade    
09:02:22 84   77.350Auto trade    
09:02:22 144   77.350Auto trade    
09:02:22 400   77.300Auto trade    
09:02:21 375   76.850Auto trade    
09:02:21 260   76.900Auto trade    
09:02:21 226   76.950Auto trade    
09:02:21 400   76.950Auto trade    
09:02:21 400   77.000Auto trade    
09:02:21 19   77.200Auto trade    
09:02:21 181   77.200Auto trade    
09:02:21 600   77.200Auto trade    
09:02:21 400   77.200Auto trade    
09:02:19 300   77.100Auto trade    
09:02:19 300   77.000Auto trade    
09:02:19 400   76.950Auto trade    
09:02:19 300   76.900Auto trade    
09:02:17 600   76.500Auto trade    
09:02:17 400   76.550Auto trade    
09:02:15 838   77.000Auto trade    
09:02:15 162   77.000Auto trade    
09:02:15 66   77.000Auto trade    
09:02:15 78   77.000Auto trade    
09:02:15 354   77.150Auto trade    
09:02:15 46   77.150Auto trade    
09:02:15 20   77.200Auto trade    
09:02:15 414   77.250Auto trade    
09:02:13 379   77.450Auto trade    
09:02:13 300   77.400Auto trade    
09:02:09 218   77.300Auto trade    
09:02:09 500   77.350Auto trade    
09:02:09 400   77.300Auto trade    
09:02:09 100   77.200Auto trade    
09:02:07 200   77.150Auto trade    
09:02:04 252   77.050Auto trade    
09:02:04 114   77.050Auto trade    
09:02:04 34   77.050Auto trade    
09:02:04 400   77.200Auto trade    
09:02:03 400   77.550Auto trade    
09:02:02 1 258   76.500Auto trade    
09:02:02 400   76.500Auto trade    
09:02:02 300   76.650Auto trade    
09:02:02 405   76.750Auto trade    
09:02:02 200   76.800Auto trade    
09:02:02 400   76.950Auto trade    
09:02:02 15   77.000Auto trade    
09:02:02 922   77.000Auto trade    
09:02:02 800   77.000Auto trade    
09:02:02 300   77.200Auto trade    
09:02:02 300   77.500Auto trade    
09:01:57 100   77.200Auto trade    
09:01:56 63   77.250Auto trade    
09:01:56 116   77.250Auto trade    
09:01:56 298   77.250Auto trade    
09:01:56 160   77.250Auto trade    
09:01:56 1   77.250Auto trade    
09:01:56 117   77.150Auto trade    
09:01:56 237   77.000Auto trade    
09:01:56 800   77.000Auto trade    
09:01:56 2 361   77.000Auto trade    
09:01:56 1 043   77.000Auto trade    
09:01:56 500   77.000Auto trade    
09:01:55 59   77.000Auto trade    
09:01:55 473   77.000Auto trade    
09:01:55 1 000   77.000Auto trade    
09:01:55 300   77.000Auto trade    
09:01:54 1 625   77.000Auto trade    
09:01:54 628   77.000Auto trade    
09:01:54 247   76.950Auto trade    
09:01:53 1 000   77.000Auto trade    
09:01:53 1 000   77.000Auto trade    
09:01:52 300   77.000Auto trade    
09:01:51 90   77.000Auto trade    
09:01:51 788   77.000Auto trade    
09:01:44 129   76.500Auto trade    
09:01:33 566   76.200Auto trade    
09:01:33 400   76.300Auto trade    
09:01:33 100   76.400Auto trade    
09:01:33 233   76.500Auto trade    
09:01:33 1 000   76.500Auto trade    
09:01:33 6 000   76.500Auto trade    
09:01:33 1 500   76.500Auto trade    
09:01:33 1 267   76.500Auto trade    
09:01:33 400   76.550Auto trade    
09:01:33 112   76.600Auto trade    
09:01:33 1 000   77.000Auto trade    
09:01:33 1 000   77.000Auto trade    
09:01:33 1 000   77.000Auto trade    
09:01:33 800   77.000Auto trade    
09:01:33 500   77.000Auto trade    
09:01:33 5 000   77.000Auto trade    
09:01:33 175   77.000Auto trade    
09:01:33 2 825   77.000Auto trade    
09:01:33 130   77.000Auto trade    
09:01:33 66   77.000Auto trade    
09:01:33 4 439   77.000Auto trade    
09:01:33 250   77.000Auto trade    
09:01:33 1 100   77.000Auto trade    
09:01:33 1 000   77.000Auto trade    
09:01:33 500   77.000Auto trade    
09:01:33 1 300   77.000Auto trade    
09:01:33 77   77.000Auto trade    
09:01:33 156   77.000Auto trade    
09:01:33 944   77.000Auto trade    
09:01:33 121   77.000Auto trade    
09:01:33 79   77.000Auto trade    
09:01:33 100   77.000Auto trade    
09:01:33 250   77.000Auto trade    
09:01:33 1 990   77.000Auto trade    
09:01:33 10   77.000Auto trade    
09:01:33 100   77.000Auto trade    
09:01:33 58   77.000Auto trade    
09:01:33 471   77.000Auto trade    
09:01:33 229   77.000Auto trade    
09:01:33 1 100   77.000Auto trade    
09:01:33 530   77.000Auto trade    
09:01:33 500   77.000Auto trade    
09:01:33 714   77.000Auto trade    
09:01:33 500   77.000Auto trade    
09:01:33 11   77.000Auto trade    
09:01:33 200   77.000Auto trade    
09:01:33 2 000   77.000Auto trade    
09:01:33 1 000   77.000Auto trade    
09:01:33 500   77.000Auto trade    
09:01:33 50   77.000Auto trade    
09:01:33 100   77.000Auto trade    
09:01:33 50   77.000Auto trade    
09:01:33 60   77.000Auto trade    
09:01:33 1 833   77.000Auto trade    
09:01:33 1 167   77.000Auto trade    
09:01:33 516   77.000Auto trade    
09:01:33 500   77.000Auto trade    
09:01:33 350   77.000Auto trade    
09:01:33 450   77.000Auto trade    
09:01:33 150   77.000Auto trade    
09:01:33 34   77.000Auto trade    
09:01:33 91   77.000Auto trade    
09:01:33 94   77.000Auto trade    
09:01:33 94   77.000Auto trade    
09:01:33 250   77.000Auto trade    
09:01:33 110   77.000Auto trade    
09:01:33 225   77.000Auto trade    
09:01:33 20   77.000Auto trade    
09:01:33 64   77.000Auto trade    
09:01:33 18   77.000Auto trade    
09:01:33 12   77.000Auto trade    
09:01:33 10   77.000Auto trade    
09:01:33 23   77.000Auto trade    
09:01:33 20   77.000Auto trade    
09:01:33 100   77.000Auto trade    
09:01:33 117   77.000Auto trade    
09:01:33 35   77.000Auto trade    
09:01:33 91   77.000Auto trade    
09:01:33 35   77.000Auto trade    
09:01:33 200   77.000Auto trade    
09:01:33 95   77.000Auto trade    
09:01:33 10   77.000Auto trade    
09:01:33 150   77.000Auto trade    
09:01:33 34   77.000Auto trade    
09:01:33 17   77.000Auto trade    
09:01:33 330   77.000Auto trade    
09:01:33 93   77.000Auto trade    
09:01:33 500   77.000Auto trade    
09:01:33 191   77.000Auto trade    
09:01:33 500   77.000Auto trade    
09:01:33 160   77.000Auto trade    
09:01:33 9   77.000Auto trade    
09:01:33 200   77.000Auto trade    
09:01:33 68   77.000Auto trade    
09:01:33 100   77.000Auto trade    
09:01:33 232   77.000Auto trade    
09:01:33 25   77.000Auto trade    
09:01:33 171   77.000Auto trade    
09:01:33 479   77.000Auto trade    
09:01:33 220   77.000Auto trade    
09:01:33 550   77.000Auto trade    
09:01:33 20   77.000Auto trade    
09:01:33 143   77.000Auto trade    
09:01:33 155   77.000Auto trade    
09:01:33 35   77.000Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid  Åpne markeder: Oslo Børs, Stockholm, København fondsbørs, Unoterte Norge
mandag 11/12-2017 14:34:52