Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: onsdag 15. august 17:30
Nordic Nanovector
Teknisk analyse
Nyheter
Om NANO
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle NANO
Sanntidssnapshot
Handler i Nordic Nanovector (NANO)
Volum totalt: 86 831
Kl. Volum Kurs Kilde Kjøper Selger
16:25:26 40   64.55Auto trade    
16:25:26 1 521   64.55Auto trade    
16:25:26 1 730   64.55Auto trade    
16:25:26 709   64.55Auto trade    
16:25:26 97   64.55Auto trade    
16:25:26 34   64.55Auto trade    
16:25:26 114   64.55Auto trade    
16:25:26 87   64.55Auto trade    
16:25:26 11   64.55Auto trade    
16:25:26 6   64.55Auto trade    
16:25:26 14   64.55Auto trade    
16:25:26 339   64.55Auto trade    
16:25:26 10   64.55Auto trade    
16:25:26 31   64.55Auto trade    
16:25:26 415   64.55Auto trade    
16:25:26 621   64.55Auto trade    
16:25:26 169   64.55Auto trade    
16:25:26 237   64.55Auto trade    
16:25:26 438   64.55Auto trade    
16:25:26 400   64.55Auto trade    
16:25:26 4   64.55Auto trade    
16:25:26 2   64.55Auto trade    
16:25:26 7   64.55Auto trade    
16:25:26 17   64.55Auto trade    
16:19:41 20   64.60Auto trade    
16:19:41 42   64.60Auto trade    
16:18:45 23   64.95Auto trade    
16:18:38 141   64.65Auto trade    
16:18:38 205   64.65Auto trade    
16:18:38 194   64.65Auto trade    
16:18:38 4   64.55Auto trade    
16:18:07 145   64.50Auto trade    
16:18:07 49   64.50Auto trade    
16:17:58 14   64.50Auto trade    
16:17:58 306   64.40Auto trade    
16:17:58 48   64.40Auto trade    
16:17:58 15   64.40Auto trade    
16:17:58 115   64.40Auto trade    
16:17:41 20   64.50Auto trade    
16:17:18 62   64.45Auto trade    
16:16:04 166   64.60Auto trade    
16:15:42 227   64.65Auto trade    
16:15:42 43   64.65Auto trade    
16:15:29 57   64.85Auto trade    
16:15:29 123   64.85Auto trade    
16:15:29 13   64.85Auto trade    
16:15:29 20   64.85Auto trade    
16:15:23 123   64.60Auto trade    
16:14:22 133   64.60Auto trade    
16:12:25 97   64.90Auto trade    
16:12:25 325   64.90Auto trade    
16:12:06 668   64.60Auto trade    
16:12:05 200   64.55Auto trade    
16:12:05 126   64.25Auto trade    
16:12:05 214   64.35Auto trade    
16:12:05 1 034   64.25Auto trade    
16:11:46 170   64.20Auto trade    
16:11:46 230   64.20Auto trade    
16:11:44 96   64.20Auto trade    
16:10:51 112   64.20Auto trade    
16:10:51 2   64.20Auto trade    
16:09:58 325   64.20Auto trade    
16:09:58 230   64.20Auto trade    
16:09:33 63   64.30Auto trade    
16:09:33 139   64.30Auto trade    
16:09:33 461   64.30Auto trade    
16:09:33 202   64.70Auto trade    
16:09:33 461   64.70Auto trade    
16:09:33 100   64.30Auto trade    
16:09:33 309   64.30Auto trade    
16:09:23 227   64.45Auto trade    
16:07:20 111   64.50Auto trade    
16:07:20 3   64.50Auto trade    
16:05:53 7   64.50Auto trade    
16:05:53 110   64.50Auto trade    
16:04:43 21   64.50Auto trade    
16:04:38 300   64.50Auto trade    
16:02:22 117   64.50Auto trade    
16:00:39 117   64.50Auto trade    
15:59:42 75   64.55Auto trade    
15:58:39 118   64.55Auto trade    
15:58:34 6   64.55Auto trade    
15:57:30 168   64.55Auto trade    
15:57:30 118   64.55Auto trade    
15:57:18 30   64.75Auto trade    
15:57:18 204   64.75Auto trade    
15:57:18 60   64.75Auto trade    
15:57:18 13   64.65Auto trade    
15:57:18 927   64.65Auto trade    
15:56:37 100   64.55Auto trade    
15:56:37 25   64.55Auto trade    
15:56:37 52   64.55Auto trade    
15:56:37 11   64.55Auto trade    
15:52:23 35   64.65Auto trade    
15:52:08 15   64.50Auto trade    
15:47:58 477   64.70Auto trade    
15:47:58 419   64.50Auto trade    
15:47:58 33   64.50Auto trade    
15:47:58 41   64.50Auto trade    
15:47:58 634   64.50Auto trade    
15:47:04 26   64.55Auto trade    
15:47:04 55   64.55Auto trade    
15:39:16 74   64.75Auto trade    
15:39:16 38   64.75Auto trade    
15:39:16 42   64.75Auto trade    
15:39:16 15   64.75Auto trade    
15:35:20 54   64.55Auto trade    
15:35:20 10   64.55Auto trade    
15:35:20 6   64.55Auto trade    
15:34:33 55   64.75Auto trade    
15:34:33 153   64.70Auto trade    
15:34:33 55   64.50Auto trade    
15:34:33 114   64.50Auto trade    
15:34:33 153   64.55Auto trade    
15:34:33 302   64.55Auto trade    
15:34:33 285   64.60Auto trade    
15:32:16 31   64.60Auto trade    
15:30:19 86   64.55Auto trade    
15:30:19 194   64.55Auto trade    
15:25:32 389   64.55Auto trade    
15:14:50 156   65.00Auto trade    
15:14:50 129   65.00Auto trade    
15:14:50 278   65.00Auto trade    
15:14:50 200   65.00Auto trade    
15:14:50 200   65.00Auto trade    
15:14:50 8   65.00Auto trade    
15:14:50 314   65.00Auto trade    
15:14:50 200   65.00Auto trade    
15:14:50 200   65.00Auto trade    
15:12:28 210   65.15Auto trade    
15:12:28 110   65.05Auto trade    
15:12:28 98   65.05Auto trade    
15:12:28 9   65.05Auto trade    
15:12:28 471   65.05Auto trade    
15:12:28 25   65.05Auto trade    
15:12:28 76   65.05Auto trade    
15:12:28 71   65.05Auto trade    
15:12:28 346   65.05Auto trade    
15:12:28 152   65.05Auto trade    
15:11:28 11   65.15Auto trade    
15:11:24 393   65.20Auto trade    
15:03:40 500   65.20Auto trade    
15:01:14 252   65.25Auto trade    
15:01:14 191   65.25Auto trade    
15:01:14 100   65.25Auto trade    
15:00:27 45   65.25Auto trade    
14:51:18 226   65.00Auto trade    
14:51:16 188   65.05Auto trade    
14:51:16 36   65.00Auto trade    
14:51:16 600   65.00Auto trade    
14:51:16 431   65.00Auto trade    
14:41:42 169   65.00Auto trade    
14:40:15 400   65.00Auto trade    
14:29:16 236   65.00Auto trade    
14:29:16 36   65.00Auto trade    
14:29:16 318   65.00Auto trade    
14:21:08 25   64.95Auto trade    
14:19:02 38   64.75Auto trade    
14:19:02 150   64.75Auto trade    
14:18:34 1 378   64.70Auto trade    
14:18:32 222   64.70Auto trade    
14:18:28 501   64.65Auto trade    
14:18:28 33   64.65Auto trade    
14:18:28 419   64.65Auto trade    
14:15:17 498   64.65Auto trade    
14:11:18 138   64.35Auto trade    
14:11:15 336   64.40Auto trade    
14:11:15 100   64.50Auto trade    
14:11:15 100   64.50Auto trade    
14:10:55 300   64.70Auto trade    
14:10:55 100   64.70Auto trade    
14:10:20 177   65.00Auto trade    
14:10:20 40   65.00Auto trade    
14:10:20 747   65.00Auto trade    
14:09:45 229   65.15Auto trade    
14:09:45 300   65.00Auto trade    
14:09:43 186   65.25Auto trade    
14:09:43 186   65.25Auto trade    
14:09:43 2 092   65.25Auto trade    
14:09:43 30   65.00Auto trade    
14:01:45 32   65.05Auto trade    
14:01:45 155   65.05Auto trade    
14:01:45 200   65.00Auto trade    
14:01:45 190   65.00Auto trade    
14:01:45 33   64.95Auto trade    
14:01:14 39   64.85Auto trade    
13:52:02 206   64.90Auto trade    
13:51:48 26   64.80Auto trade    
13:51:48 80   64.80Auto trade    
13:51:38 694   64.80Auto trade    
13:51:38 656   64.80Auto trade    
13:51:38 59   64.85Auto trade    
13:51:38 185   64.85Auto trade    
13:51:38 100   64.85Auto trade    
13:46:55 2   64.95Auto trade    
13:32:57 184   65.00Auto trade    
13:32:57 59   65.00Auto trade    
13:29:40 50   64.90Auto trade    
13:24:46 646   65.00Auto trade    
13:24:39 184   65.00Auto trade    
13:24:39 117   65.00Auto trade    
13:24:39 48   65.00Auto trade    
13:12:45 18   65.05Auto trade    
13:07:58 140   65.05Auto trade    
13:07:29 14   65.05Auto trade    
13:06:44 117   65.40Auto trade    
13:06:44 120   65.40Auto trade    
13:06:43 952   65.00Auto trade    
13:06:43 323   65.05Auto trade    
13:06:43 404   65.05Auto trade    
13:06:43 180   65.25Auto trade    
13:06:43 141   65.25Auto trade    
13:01:37 76   65.45Auto trade    
12:58:02 93   65.25Auto trade    
12:53:41 179   65.40Auto trade    
12:53:41 24   65.40Auto trade    
12:53:41 176   65.40Auto trade    
12:52:50 119   65.40Auto trade    
12:52:48 3   65.35Auto trade    
12:52:48 300   65.35Auto trade    
12:52:48 718   65.35Auto trade    
12:52:48 179   65.45Auto trade    
12:51:51 70   65.50Auto trade    
12:51:51 174   65.50Auto trade    
12:51:51 64   65.50Auto trade    
12:51:44 120   65.55Auto trade    
12:51:35 33   65.55Auto trade    
12:51:27 21   65.75Auto trade    
12:51:17 67   65.55Auto trade    
12:51:04 441   65.50Auto trade    
12:51:04 1 351   65.50Auto trade    
12:48:41 1 000   65.50Auto trade    
12:48:22 174   65.80Auto trade    
12:48:22 213   65.80Auto trade    
12:45:11 30   65.75Auto trade    
12:45:06 8   65.75Auto trade    
12:44:40 611   65.75Auto trade    
12:44:40 500   65.75Auto trade    
12:44:40 159   65.75Auto trade    
12:44:18 10   65.75Auto trade    
12:43:19 9   65.75Auto trade    
12:42:22 8   65.75Auto trade    
12:41:36 8   65.75Auto trade    
12:40:49 8   65.75Auto trade    
12:39:58 8   65.75Auto trade    
12:39:09 944   65.50Auto trade    
12:39:09 56   65.55Auto trade    
12:39:03 150   65.55Auto trade    
12:36:18 120   65.55Auto trade    
12:35:42 271   65.80Auto trade    
12:35:42 173   65.80Auto trade    
12:35:42 58   65.80Auto trade    
12:35:42 190   65.80Auto trade    
12:35:42 10   65.50Auto trade    
12:35:42 456   65.50Auto trade    
12:35:42 162   65.55Auto trade    
12:35:42 531   65.50Auto trade    
12:35:42 600   65.50Auto trade    
12:35:42 253   65.50Auto trade    
12:35:42 137   65.50Auto trade    
12:35:42 531   65.50Auto trade    
12:35:42 958   65.50Auto trade    
12:35:42 597   65.50Auto trade    
12:35:42 602   65.50Auto trade    
12:35:42 1 550   65.50Auto trade    
12:35:42 289   65.50Auto trade    
12:35:42 296   65.45Auto trade    
12:35:22 580   65.40Auto trade    
12:35:22 154   65.40Auto trade    
12:35:22 20   65.40Auto trade    
12:23:58 14   65.30Auto trade    
12:23:58 635   65.30Auto trade    
12:23:58 171   65.30Auto trade    
12:23:55 32   65.25Auto trade    
12:23:55 639   65.25Auto trade    
12:23:55 267   65.25Auto trade    
12:20:38 152   65.25Auto trade    
12:15:20 200   65.10Auto trade    
12:15:20 74   65.15Auto trade    
12:14:59 122   65.25Auto trade    
12:14:59 60   65.25Auto trade    
11:55:58 174   65.10Auto trade    
11:55:58 280   65.10Auto trade    
11:55:58 679   65.10Auto trade    
11:38:23 130   65.00Auto trade    
11:38:23 20   65.00Auto trade    
11:37:21 125   65.05Auto trade    
11:37:21 33   64.95Auto trade    
11:34:44 2   64.95Auto trade    
11:33:38 79   64.85Auto trade    
11:30:36 59   65.05Auto trade    
11:30:24 175   65.00Auto trade    
11:30:24 58   65.00Auto trade    
11:30:24 112   65.00Auto trade    
11:30:24 175   65.00Auto trade    
11:30:24 800   65.00Auto trade    
11:30:24 14   65.10Auto trade    
11:30:24 36   65.10Auto trade    
11:30:24 300   65.10Auto trade    
11:30:24 50   65.10Auto trade    
11:30:24 300   65.10Auto trade    
11:30:24 64   65.10Auto trade    
11:30:24 286   65.10Auto trade    
11:27:44 84   65.20Auto trade    
11:27:44 175   65.20Auto trade    
11:23:46 8   65.50Auto trade    
11:23:45 134   65.50Auto trade    
11:23:45 92   65.40Auto trade    
11:23:45 175   65.40Auto trade    
11:23:45 69   65.50Auto trade    
11:23:45 180   65.45Auto trade    
11:23:45 685   65.40Auto trade    
11:23:45 150   65.40Auto trade    
11:23:45 596   65.40Auto trade    
11:22:58 219   65.40Auto trade    
11:22:58 55   65.40Auto trade    
11:22:10 301   65.55Auto trade    
11:22:10 75   65.55Auto trade    
11:11:01 86   65.60Auto trade    
11:11:01 200   65.60Auto trade    
11:11:01 50   65.30Auto trade    
11:11:01 350   65.30Auto trade    
11:07:22 50   65.30Auto trade    
11:06:30 39   65.55Auto trade    
11:06:30 301   65.55Auto trade    
11:03:26 100   65.25Auto trade    
11:00:37 350   65.20Auto trade    
11:00:37 9   65.25Auto trade    
11:00:37 38   65.25Auto trade    
11:00:37 46   65.25Auto trade    
10:42:03 74   65.25Auto trade    
10:33:39 59   65.55Auto trade    
10:33:39 172   65.55Auto trade    
10:33:39 112   65.55Auto trade    
10:32:03 160   65.20Auto trade    
10:32:03 46   65.20Auto trade    
10:32:03 748   65.20Auto trade    
10:32:03 153   65.20Auto trade    
10:31:07 47   65.20Auto trade    
10:31:06 902   64.85Auto trade    
10:31:06 120   65.20Auto trade    
10:25:27 100   65.00Auto trade    
10:25:27 85   65.00Auto trade    
10:25:27 90   65.05Auto trade    
10:13:04 49   65.10Auto trade    
10:13:04 29   65.10Auto trade    
10:06:08 171   65.20Auto trade    
10:06:08 43   65.20Auto trade    
10:02:23 68   65.45Auto trade    
10:02:23 66   65.45Auto trade    
10:00:07 17   65.40Auto trade    
10:00:07 167   65.45Auto trade    
10:00:07 334   65.45Auto trade    
10:00:07 482   65.45Auto trade    
09:56:13 50   65.65Auto trade    
09:56:13 269   65.65Auto trade    
09:56:13 69   65.60Auto trade    
09:56:13 314   65.65Auto trade    
09:56:13 16   65.65Auto trade    
09:56:13 171   65.65Auto trade    
09:56:13 163   65.65Auto trade    
09:56:13 546   65.60Auto trade    
09:56:13 479   65.60Auto trade    
09:56:13 214   65.60Auto trade    
09:56:13 255   65.60Auto trade    
09:56:13 187   65.65Auto trade    
09:56:13 163   65.65Auto trade    
09:56:13 150   65.65Auto trade    
09:56:13 37   65.65Auto trade    
09:56:13 11   65.60Auto trade    
09:56:13 1 209   65.60Auto trade    
09:49:13 41   65.60Auto trade    
09:49:11 501   65.65Auto trade    
09:49:11 149   65.65Auto trade    
09:49:11 350   65.65Auto trade    
09:38:41 171   65.65Auto trade    
09:38:41 59   65.65Auto trade    
09:37:05 14   65.65Auto trade    
09:37:05 146   65.65Auto trade    
09:37:05 152   65.65Auto trade    
09:29:23 67   65.65Auto trade    
09:28:58 168   65.50Auto trade    
09:28:58 612   65.50Auto trade    
09:28:58 220   65.50Auto trade    
09:25:03 60   65.50Auto trade    
09:24:48 81   65.65Auto trade    
09:24:47 405   65.05Auto trade    
09:24:47 419   65.10Auto trade    
09:24:47 403   65.15Auto trade    
09:24:47 574   65.15Auto trade    
09:24:47 52   65.30Auto trade    
09:24:47 147   65.30Auto trade    
09:03:58 37   65.80Auto trade    
09:03:58 687   65.15Auto trade    
09:03:07 4   65.80Auto trade    
09:01:42 172   65.80Auto trade    
09:01:42 88   65.80Auto trade    
09:01:42 477   65.80Auto trade    
09:01:42 24   65.80Auto trade    
09:01:42 148   65.80Auto trade    
09:01:41 328   65.80Auto trade    
09:00:22 1   65.00Auto trade    
09:00:22 6   65.00Auto trade    
09:00:22 93   65.00Auto trade    
09:00:22 21   65.00Auto trade    
09:00:22 3   65.00Auto trade    
09:00:22 1   65.00Auto trade    
09:00:22 1   65.00Auto trade    
09:00:22 9   65.00Auto trade    
09:00:22 30   65.00Auto trade    
09:00:22 15   65.00Auto trade    
09:00:22 22   65.00Auto trade    
Utforming |  Hjelp |  Utskrift  |  Personvern  | Bytt til sanntid  Åpne markeder: Nasdaq, Nyse, Amex
onsdag 15/08-2018 17:30:30