Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: tirsdag 22. mai 08:15
Nordic Nanovector
Teknisk analyse
Nyheter
Om NANO
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle NANO
Sanntidssnapshot
Handler i Nordic Nanovector (NANO)
Volum totalt: 207 832
Kl. Volum Kurs Kilde Kjøper Selger
16:25:03 18   50.90Auto trade    
16:25:03 250   50.90Auto trade    
16:25:03 200   50.90Auto trade    
16:25:03 550   50.90Auto trade    
16:25:03 18   50.90Auto trade    
16:25:03 49   50.90Auto trade    
16:25:03 74   50.90Auto trade    
16:25:03 30   50.90Auto trade    
16:25:03 36   50.90Auto trade    
16:25:03 56   50.90Auto trade    
16:25:03 152   50.90Auto trade    
16:25:03 38   50.90Auto trade    
16:25:03 22   50.90Auto trade    
16:25:03 38   50.90Auto trade    
16:25:03 9   50.90Auto trade    
16:25:03 6   50.90Auto trade    
16:25:03 173   50.90Auto trade    
16:25:03 7   50.90Auto trade    
16:25:03 404   50.90Auto trade    
16:25:03 13   50.90Auto trade    
16:25:03 75   50.90Auto trade    
16:25:03 13   50.90Auto trade    
16:25:03 50   50.90Auto trade    
16:25:03 100   50.90Auto trade    
16:25:03 8   50.90Auto trade    
16:25:03 8   50.90Auto trade    
16:19:35 100   50.85Auto trade    
16:19:35 118   50.55Auto trade    
16:19:31 2   50.90Auto trade    
16:19:31 3   50.80Auto trade    
16:19:31 6   50.80Auto trade    
16:19:30 14   50.80Auto trade    
16:19:30 29   50.80Auto trade    
16:19:30 60   50.80Auto trade    
16:19:30 125   50.80Auto trade    
16:19:30 166   50.80Auto trade    
16:19:30 25   50.80Auto trade    
16:19:15 13   50.80Auto trade    
16:18:36 704   50.75Auto trade    
16:18:36 129   50.55Auto trade    
16:18:36 608   50.55Auto trade    
16:18:36 259   50.55Auto trade    
16:17:46 8   50.40Auto trade    
16:17:39 70   50.35Auto trade    
16:17:39 1 079   50.40Auto trade    
16:17:39 18   50.40Auto trade    
16:17:39 3   50.40Auto trade    
16:17:07 446   50.40Auto trade    
16:17:07 224   50.40Auto trade    
16:17:07 177   50.40Auto trade    
16:17:07 153   50.40Auto trade    
16:16:01 315   50.60Auto trade    
16:16:01 59   50.60Auto trade    
16:16:01 126   50.60Auto trade    
16:15:27 177   50.40Auto trade    
16:15:27 167   50.40Auto trade    
16:14:57 140   50.55Auto trade    
16:14:26 259   50.35Auto trade    
16:14:25 855   50.40Auto trade    
16:14:25 695   50.40Auto trade    
16:14:25 434   50.40Auto trade    
16:14:25 44   50.35Auto trade    
16:14:25 76   50.35Auto trade    
16:14:25 197   50.35Auto trade    
16:14:25 523   50.35Auto trade    
16:14:25 9   50.35Auto trade    
16:14:25 19   50.35Auto trade    
16:14:25 76   50.35Auto trade    
16:14:25 145   50.35Auto trade    
16:14:25 105   50.35Auto trade    
16:14:25 64   50.35Auto trade    
16:14:21 8   50.35Auto trade    
16:13:53 14   50.20Auto trade    
16:13:10 72   50.20Auto trade    
16:12:01 173   50.20Auto trade    
16:10:07 99   50.35Auto trade    
16:09:50 7   50.35Auto trade    
16:09:50 7   50.35Auto trade    
16:09:35 48   50.35Auto trade    
16:08:35 200   50.35Auto trade    
16:08:16 8   50.35Auto trade    
16:07:32 50   50.20Auto trade    
16:06:16 400   50.40Auto trade    
16:05:18 101   50.55Auto trade    
16:05:18 62   50.55Auto trade    
16:05:18 230   50.50Auto trade    
16:05:18 524   50.50Auto trade    
16:05:18 992   50.55Auto trade    
16:05:18 57   50.55Auto trade    
16:05:18 121   50.55Auto trade    
16:05:18 7   50.55Auto trade    
16:02:53 67   50.60Auto trade    
16:02:53 96   50.60Auto trade    
16:02:53 222   50.60Auto trade    
16:02:53 572   50.55Auto trade    
16:02:53 60   50.55Auto trade    
16:00:15 246   50.50Auto trade    
15:59:46 99   50.60Auto trade    
15:59:46 167   50.60Auto trade    
15:59:46 199   50.60Auto trade    
15:59:46 400   50.60Auto trade    
15:57:41 60   50.60Auto trade    
15:57:06 8   50.70Auto trade    
15:54:40 25   50.60Auto trade    
15:54:10 7   50.70Auto trade    
15:54:10 60   50.70Auto trade    
15:50:27 160   50.70Auto trade    
15:50:27 34   50.70Auto trade    
15:48:36 69   50.70Auto trade    
15:48:36 18   50.70Auto trade    
15:48:36 22   50.70Auto trade    
15:48:36 174   50.70Auto trade    
15:48:36 385   50.70Auto trade    
15:47:50 47   50.70Auto trade    
15:46:21 124   50.70Auto trade    
15:40:44 146   50.80Auto trade    
15:40:44 19   50.90Auto trade    
15:40:44 37   50.90Auto trade    
15:39:31 101   51.10Auto trade    
15:39:31 108   51.10Auto trade    
15:39:31 171   51.10Auto trade    
15:39:31 181   51.10Auto trade    
15:39:31 18   51.10Auto trade    
15:39:00 206   51.05Auto trade    
15:39:00 472   51.10Auto trade    
15:38:52 637   51.15Auto trade    
15:38:52 486   51.10Auto trade    
15:38:52 7   51.10Auto trade    
15:38:16 7   51.10Auto trade    
15:38:05 99   51.05Auto trade    
15:38:05 220   51.05Auto trade    
15:38:05 47   51.05Auto trade    
15:38:05 110   51.05Auto trade    
15:27:24 154   51.10Auto trade    
15:27:24 50   51.10Auto trade    
15:27:24 65   51.10Auto trade    
15:27:24 513   51.05Auto trade    
15:27:24 400   51.00Auto trade    
15:27:24 400   51.00Auto trade    
15:27:24 168   50.90Auto trade    
15:27:24 400   50.90Auto trade    
15:27:23 98   51.00Auto trade    
15:27:23 104   51.00Auto trade    
15:27:23 177   50.95Auto trade    
15:27:23 762   50.95Auto trade    
15:27:23 76   50.95Auto trade    
15:27:23 938   51.00Auto trade    
15:27:23 108   51.00Auto trade    
15:27:23 114   51.00Auto trade    
15:27:23 76   51.00Auto trade    
15:26:43 100   51.00Auto trade    
15:26:43 218   51.00Auto trade    
15:26:43 32   51.00Auto trade    
15:26:43 335   51.00Auto trade    
15:26:42 215   51.00Auto trade    
15:26:23 609   50.95Auto trade    
15:26:23 218   50.95Auto trade    
15:25:42 175   50.90Auto trade    
15:25:42 7   50.90Auto trade    
15:25:33 27   50.85Auto trade    
15:22:47 100   50.60Auto trade    
15:18:29 169   50.60Auto trade    
15:18:29 600   50.60Auto trade    
15:16:50 400   50.60Auto trade    
15:16:50 395   50.80Auto trade    
15:15:42 100   50.45Auto trade    
15:15:42 7   50.45Auto trade    
15:15:36 40   50.50Auto trade    
15:14:43 56   50.50Auto trade    
15:14:43 367   50.45Auto trade    
15:14:43 99   50.45Auto trade    
15:09:28 8   50.50Auto trade    
15:03:32 291   50.35Auto trade    
15:03:32 659   50.35Auto trade    
15:03:32 166   50.35Auto trade    
15:03:32 175   50.35Auto trade    
15:02:40 281   50.55Auto trade    
15:01:02 39   50.60Auto trade    
15:01:02 33   50.60Auto trade    
15:01:02 63   50.60Auto trade    
15:01:02 448   50.60Auto trade    
15:01:02 576   50.60Auto trade    
15:01:02 511   50.60Auto trade    
15:01:02 540   50.55Auto trade    
15:01:02 11   50.55Auto trade    
15:01:02 714   50.55Auto trade    
15:01:02 400   50.55Auto trade    
15:01:02 513   50.45Auto trade    
15:01:02 487   50.45Auto trade    
15:01:02 400   50.45Auto trade    
15:01:02 437   50.45Auto trade    
15:01:02 336   50.35Auto trade    
15:01:02 162   50.35Auto trade    
15:01:02 31   50.35Auto trade    
14:59:13 600   50.20Auto trade    
14:59:13 400   50.20Auto trade    
14:58:44 176   50.25Auto trade    
14:58:44 313   50.25Auto trade    
14:58:44 201   50.20Auto trade    
14:58:44 32   50.20Auto trade    
14:58:44 150   50.20Auto trade    
14:55:42 400   50.25Auto trade    
14:45:28 149   50.25Auto trade    
14:45:28 836   50.25Auto trade    
14:45:28 268   50.30Auto trade    
14:45:28 1 163   50.45Auto trade    
14:45:28 400   50.45Auto trade    
14:45:25 400   50.65Auto trade    
14:45:25 45   50.70Auto trade    
14:45:25 400   50.65Auto trade    
14:45:05 435   49.94Auto trade    
14:45:05 214   49.94Auto trade    
14:45:04 159   49.86Auto trade    
14:45:04 329   49.84Auto trade    
14:44:11 263   49.80Auto trade    
14:44:11 400   49.80Auto trade    
14:44:07 400   49.72Auto trade    
14:43:55 375   50.05Auto trade    
14:43:55 400   50.05Auto trade    
14:43:48 285   50.10Auto trade    
14:43:48 1 715   50.10Auto trade    
14:43:48 2 127   50.00Auto trade    
14:43:48 188   50.00Auto trade    
14:43:48 4 139   50.00Auto trade    
14:43:48 130   50.00Auto trade    
14:43:48 235   50.00Auto trade    
14:43:48 23   50.00Auto trade    
14:43:48 1 198   50.00Auto trade    
14:43:48 400   50.00Auto trade    
14:43:48 103   50.60Auto trade    
14:43:48 400   50.25Auto trade    
14:43:48 1 000   50.00Auto trade    
14:43:48 100   50.00Auto trade    
14:43:48 360   50.20Auto trade    
14:43:48 1 211   50.50Auto trade    
14:43:48 400   50.50Auto trade    
14:43:48 4 324   50.50Auto trade    
14:43:48 100   50.50Auto trade    
14:43:48 2   50.55Auto trade    
14:43:48 400   50.55Auto trade    
14:43:48 513   50.60Auto trade    
14:43:48 400   50.60Auto trade    
14:43:48 400   50.65Auto trade    
14:43:48 2   50.70Auto trade    
14:43:05 172   50.70Auto trade    
14:43:05 115   50.70Auto trade    
14:40:49 90   50.75Auto trade    
14:35:23 67   50.75Auto trade    
14:35:23 843   50.75Auto trade    
14:35:23 157   50.80Auto trade    
14:34:42 171   50.80Auto trade    
14:34:22 137   50.80Auto trade    
14:34:22 686   50.80Auto trade    
14:34:04 116   50.90Auto trade    
14:31:24 42   50.90Auto trade    
14:31:24 2 160   50.90Auto trade    
14:31:16 427   50.95Auto trade    
14:31:16 203   50.95Auto trade    
14:31:08 41   50.95Auto trade    
14:31:08 169   50.95Auto trade    
14:30:33 169   50.95Auto trade    
14:30:33 68   50.95Auto trade    
14:30:33 45   50.95Auto trade    
14:29:46 15   51.05Auto trade    
14:29:17 600   50.95Auto trade    
14:29:17 400   50.95Auto trade    
14:20:31 175   51.15Auto trade    
14:19:39 386   51.10Auto trade    
14:19:39 283   51.10Auto trade    
14:19:39 75   51.10Auto trade    
14:19:39 400   51.10Auto trade    
14:19:28 99   51.15Auto trade    
14:19:28 44   51.10Auto trade    
14:19:28 57   51.10Auto trade    
14:19:25 164   51.10Auto trade    
14:19:25 179   51.10Auto trade    
14:19:25 119   51.05Auto trade    
14:19:25 290   51.10Auto trade    
14:15:25 26   51.10Auto trade    
14:15:25 274   51.10Auto trade    
14:15:25 370   51.15Auto trade    
14:15:00 91   51.20Auto trade    
14:15:00 59   51.15Auto trade    
14:13:52 106   51.10Auto trade    
14:13:52 177   51.10Auto trade    
14:13:52 120   51.10Auto trade    
14:13:52 200   51.10Auto trade    
14:07:36 1   51.15Auto trade    
14:07:36 2   51.15Auto trade    
14:07:36 98   51.15Auto trade    
14:07:36 24   51.10Auto trade    
14:07:36 3   51.15Auto trade    
14:07:36 166   51.15Auto trade    
14:06:20 400   51.25Auto trade    
14:06:20 100   51.25Auto trade    
14:00:21 206   51.10Auto trade    
14:00:21 95   51.10Auto trade    
13:59:33 96   51.00Auto trade    
13:59:33 311   51.00Auto trade    
13:59:33 110   51.00Auto trade    
13:59:33 90   51.00Auto trade    
13:55:46 10   51.00Auto trade    
13:55:46 100   50.90Auto trade    
13:55:46 7   50.90Auto trade    
13:51:59 250   50.90Auto trade    
13:51:35 1 000   51.00Auto trade    
13:51:15 207   50.95Auto trade    
13:51:15 166   50.95Auto trade    
13:51:15 114   50.95Auto trade    
13:51:15 197   50.95Auto trade    
13:49:22 100   50.85Auto trade    
13:49:22 379   50.85Auto trade    
13:48:51 700   50.80Auto trade    
13:46:33 84   50.75Auto trade    
13:46:33 163   50.75Auto trade    
13:46:33 400   50.75Auto trade    
13:43:12 23   50.85Auto trade    
13:38:33 250   50.90Auto trade    
13:36:50 300   50.95Auto trade    
13:35:31 100   50.95Auto trade    
13:34:07 400   50.75Auto trade    
13:34:07 369   50.95Auto trade    
13:34:07 231   50.95Auto trade    
13:34:07 513   51.10Auto trade    
13:34:07 400   51.10Auto trade    
13:34:07 2 000   51.10Auto trade    
13:34:07 561   51.15Auto trade    
13:34:07 570   51.20Auto trade    
13:34:07 280   51.25Auto trade    
13:31:53 1 000   51.30Auto trade    
13:31:49 100   51.50Auto trade    
13:31:49 200   51.50Auto trade    
13:31:49 1 000   51.50Auto trade    
13:31:04 147   51.45Auto trade    
13:31:04 78   51.45Auto trade    
13:31:04 775   51.45Auto trade    
13:30:01 563   51.35Auto trade    
13:30:01 120   51.25Auto trade    
13:30:01 317   51.35Auto trade    
13:30:01 513   51.35Auto trade    
13:30:01 1 000   51.35Auto trade    
13:30:01 207   51.35Auto trade    
13:30:01 1 000   51.30Auto trade    
13:30:01 400   51.30Auto trade    
13:29:26 4   51.20Auto trade    
13:28:02 39   51.20Auto trade    
13:28:02 167   51.20Auto trade    
13:28:02 290   51.20Auto trade    
13:27:32 209   51.20Auto trade    
13:27:32 184   51.20Auto trade    
13:27:32 167   51.20Auto trade    
13:27:32 149   51.20Auto trade    
13:26:17 337   51.30Auto trade    
13:26:17 156   51.30Auto trade    
13:26:17 50   51.25Auto trade    
13:26:17 808   51.25Auto trade    
13:26:17 192   51.25Auto trade    
13:26:17 188   51.25Auto trade    
13:26:17 20   51.25Auto trade    
13:25:41 250   51.25Auto trade    
13:24:51 180   51.20Auto trade    
13:23:46 1 500   51.00Auto trade    
13:23:46 100   51.00Auto trade    
13:23:46 1 000   51.00Auto trade    
13:23:46 1 000   51.00Auto trade    
13:23:39 400   50.95Auto trade    
13:23:14 320   50.95Auto trade    
13:23:14 14   50.95Auto trade    
13:22:56 77   50.95Auto trade    
13:22:56 177   50.95Auto trade    
13:22:56 500   50.95Auto trade    
13:22:56 160   50.95Auto trade    
13:22:56 57   50.95Auto trade    
13:21:21 77   50.95Auto trade    
13:21:21 20   50.95Auto trade    
13:20:59 306   51.00Auto trade    
13:20:59 83   51.00Auto trade    
13:20:59 83   51.00Auto trade    
13:20:59 83   51.00Auto trade    
13:20:59 250   51.00Auto trade    
13:19:54 162   51.25Auto trade    
13:19:54 32   51.20Auto trade    
13:17:10 368   51.20Auto trade    
13:17:10 100   51.20Auto trade    
13:17:10 200   51.20Auto trade    
13:15:54 200   51.20Auto trade    
13:12:24 250   51.00Auto trade    
13:10:25 37   50.95Auto trade    
13:10:25 463   50.95Auto trade    
13:09:57 1 000   51.00Auto trade    
13:09:35 400   51.00Auto trade    
13:09:35 37   50.95Auto trade    
13:09:35 63   51.00Auto trade    
13:09:35 400   51.05Auto trade    
13:09:00 293   51.35Auto trade    
13:09:00 340   51.35Auto trade    
13:08:41 60   51.35Auto trade    
13:07:18 278   51.05Auto trade    
13:07:02 432   51.00Auto trade    
13:07:02 68   51.00Auto trade    
13:07:02 400   51.05Auto trade    
13:07:02 500   51.00Auto trade    
13:07:02 432   51.00Auto trade    
13:07:02 68   51.00Auto trade    
13:07:02 176   51.05Auto trade    
13:07:02 100   51.00Auto trade    
13:07:02 400   51.00Auto trade    
13:07:02 500   51.00Auto trade    
13:07:02 541   51.00Auto trade    
13:07:02 100   51.00Auto trade    
13:07:02 174   50.95Auto trade    
13:07:02 38   50.95Auto trade    
13:07:02 221   50.95Auto trade    
13:05:04 179   50.95Auto trade    
13:04:35 220   50.80Auto trade    
13:04:35 193   50.80Auto trade    
13:04:34 2 000   50.60Auto trade    
13:04:34 821   50.55Auto trade    
13:04:34 14   50.40Auto trade    
13:04:14 367   50.35Auto trade    
13:02:24 132   50.35Auto trade    
13:02:24 301   50.35Auto trade    
13:02:24 67   50.35Auto trade    
13:02:17 50   50.35Auto trade    
12:58:25 99   50.35Auto trade    
12:58:25 164   50.40Auto trade    
12:58:06 3   50.40Auto trade    
12:56:55 49   50.50Auto trade    
12:56:55 36   50.50Auto trade    
12:56:55 12   50.50Auto trade    
12:56:55 780   50.50Auto trade    
12:56:55 54   50.50Auto trade    
12:56:55 41   50.50Auto trade    
12:56:55 14   50.50Auto trade    
12:56:05 167   50.50Auto trade    
12:56:05 114   50.50Auto trade    
12:56:05 85   50.50Auto trade    
12:56:05 29   50.50Auto trade    
12:56:01 400   50.55Auto trade    
12:56:01 60   50.50Auto trade    
12:56:01 164   50.50Auto trade    
12:56:01 100   50.50Auto trade    
12:55:13 35   50.35Auto trade    
12:55:13 365   50.35Auto trade    
12:55:13 400   50.30Auto trade    
12:52:35 530   50.20Auto trade    
12:52:06 200   50.15Auto trade    
12:52:02 573   50.05Auto trade    
12:52:02 1 506   50.00Auto trade    
12:52:02 407   50.00Auto trade    
12:52:02 531   50.00Auto trade    
12:52:02 147   50.00Auto trade    
12:52:02 22   50.00Auto trade    
12:52:02 957   50.00Auto trade    
12:52:02 1 430   50.00Auto trade    
12:52:02 100   50.00Auto trade    
12:52:02 3 400   50.00Auto trade    
12:52:02 400   50.00Auto trade    
12:52:02 1 000   50.00Auto trade    
12:52:02 531   49.96Auto trade    
12:52:02 2 000   49.96Auto trade    
12:51:57 728   49.90Auto trade    
12:51:57 411   49.90Auto trade    
12:50:05 139   49.90Auto trade    
12:50:05 800   49.90Auto trade    
12:49:18 200   49.90Auto trade    
12:47:05 635   49.90Auto trade    
12:46:50 365   49.90Auto trade    
12:45:40 26   49.74Auto trade    
12:45:13 1 200   49.90Auto trade    
12:45:13 1 000   49.90Auto trade    
12:45:11 230   49.90Auto trade    
12:45:11 181   49.90Auto trade    
12:45:11 819   49.90Auto trade    
12:44:05 46   49.86Auto trade    
12:44:05 400   49.86Auto trade    
12:40:44 100   49.82Auto trade    
12:40:31 400   49.82Auto trade    
12:40:30 254   49.82Auto trade    
12:40:30 4 250   49.90Auto trade    
12:40:30 750   49.86Auto trade    
12:40:10 500   49.82Auto trade    
12:40:04 509   49.76Auto trade    
12:40:04 491   49.76Auto trade    
12:40:04 509   49.76Auto trade    
12:40:04 1 000   49.74Auto trade    
12:39:25 250   49.70Auto trade    
12:37:59 175   49.66Auto trade    
12:37:59 176   49.66Auto trade    
12:37:59 565   49.64Auto trade    
12:37:59 97   49.66Auto trade    
12:37:59 559   49.66Auto trade    
12:37:59 1   49.66Auto trade    
12:37:59 1   49.66Auto trade    
12:37:59 11   49.66Auto trade    
12:37:32 500   49.66Auto trade    
12:35:55 303   49.70Auto trade    
12:35:55 197   49.70Auto trade    
12:35:52 110   49.70Auto trade    
12:35:52 565   49.70Auto trade    
12:35:50 383   49.70Auto trade    
12:35:07 108   49.66Auto trade    
12:35:07 291   49.66Auto trade    
12:35:07 300   49.66Auto trade    
12:32:29 200   49.66Auto trade    
12:27:03 640   49.70Auto trade    
12:26:50 403   49.70Auto trade    
12:24:33 1 000   49.70Auto trade    
12:23:49 905   49.70Auto trade    
12:23:49 185   49.66Auto trade    
12:23:49 400   49.66Auto trade    
12:22:30 180   49.54Auto trade    
12:22:30 718   49.58Auto trade    
12:22:30 100   49.50Auto trade    
12:22:30 865   49.46Auto trade    
12:22:28 135   49.46Auto trade    
12:21:12 197   49.40Auto trade    
12:21:12 2 056   49.40Auto trade    
12:21:12 316   49.40Auto trade    
12:21:12 328   49.38Auto trade    
12:20:05 713   49.38Auto trade    
12:20:04 477   49.32Auto trade    
12:20:04 127   49.32Auto trade    
12:20:04 1   49.32Auto trade    
12:20:04 2   49.32Auto trade    
12:19:59 628   49.40Auto trade    
12:19:59 860   49.30Auto trade    
12:18:50 140   49.30Auto trade    
12:17:05 399   49.30Auto trade    
12:16:34 200   49.28Auto trade    
12:16:34 19   49.26Auto trade    
12:16:34 281   49.22Auto trade    
12:16:34 500   49.20Auto trade    
12:16:03 135   49.14Auto trade    
12:16:03 77   49.14Auto trade    
12:16:03 478   49.14Auto trade    
12:16:03 37   49.14Auto trade    
12:16:03 275   49.14Auto trade    
12:06:09 19   49.12Auto trade    
12:04:20 1   49.02Auto trade    
12:04:20 4   49.02Auto trade    
12:04:20 383   49.02Auto trade    
11:58:45 305   49.00Auto trade    
11:57:03 2   48.86Auto trade    
11:57:03 5   48.86Auto trade    
11:56:32 197   48.80Auto trade    
11:56:32 41   48.82Auto trade    
11:56:32 47   48.84Auto trade    
11:56:32 6   48.84Auto trade    
11:56:32 9   48.84Auto trade    
11:54:35 82   49.00Auto trade    
11:54:35 75   49.00Auto trade    
11:54:35 59   49.00Auto trade    
11:54:35 853   49.00Auto trade    
11:54:35 405   49.00Auto trade    
11:54:10 195   48.84Auto trade    
11:48:52 43   49.00Auto trade    
11:48:52 640   49.00Auto trade    
11:46:30 180   48.96Auto trade    
11:46:30 43   48.90Auto trade    
11:46:30 485   48.90Auto trade    
11:44:21 38   48.86Auto trade    
11:41:27 130   48.82Auto trade    
11:41:27 30   48.82Auto trade    
11:41:05 27   48.78Auto trade    
11:41:05 81   48.78Auto trade    
11:41:05 311   48.78Auto trade    
11:41:05 8   48.78Auto trade    
11:40:37 19   48.76Auto trade    
11:40:37 12   48.76Auto trade    
11:40:37 40   48.76Auto trade    
11:40:37 24   48.76Auto trade    
11:40:37 47   48.74Auto trade    
11:40:37 51   48.76Auto trade    
11:40:37 33   48.76Auto trade    
11:40:37 59   48.76Auto trade    
11:40:37 50   48.76Auto trade    
11:34:18 107   48.76Auto trade    
11:20:09 4   48.80Auto trade    
11:20:09 40   48.80Auto trade    
11:20:09 22   48.80Auto trade    
11:20:08 174   48.76Auto trade    
11:20:08 70   48.76Auto trade    
11:20:08 71   48.80Auto trade    
11:20:08 41   48.80Auto trade    
11:20:08 189   48.80Auto trade    
11:20:08 19   48.80Auto trade    
11:20:08 17   48.80Auto trade    
11:20:08 79   48.80Auto trade    
11:20:08 301   48.76Auto trade    
11:20:08 292   48.76Auto trade    
11:20:08 21   48.74Auto trade    
11:20:08 316   48.72Auto trade    
11:19:05 11   48.70Auto trade    
11:19:05 25   48.70Auto trade    
11:19:05 11   48.70Auto trade    
11:19:05 115   48.70Auto trade    
11:19:05 8   48.70Auto trade    
11:19:05 58   48.70Auto trade    
11:19:05 179   48.70Auto trade    
11:19:05 176   48.70Auto trade    
11:18:16 32   48.58Auto trade    
11:18:16 88   48.58Auto trade    
11:18:16 270   48.58Auto trade    
11:06:36 77   48.58Auto trade    
11:06:36 30   48.58Auto trade    
11:04:02 397   48.60Auto trade    
11:04:02 159   48.60Auto trade    
11:04:02 44   48.60Auto trade    
11:04:02 400   48.60Auto trade    
11:00:36 163   48.80Auto trade    
11:00:36 316   48.80Auto trade    
11:00:36 39   48.80Auto trade    
11:00:36 369   48.66Auto trade    
11:00:36 500   48.66Auto trade    
11:00:36 3 154   48.66Auto trade    
10:58:40 48   48.70Auto trade    
10:54:07 69   48.70Auto trade    
10:54:07 50   48.70Auto trade    
10:52:46 155   48.76Auto trade    
10:52:46 147   48.76Auto trade    
10:52:46 22   48.74Auto trade    
10:52:46 21   48.74Auto trade    
10:52:46 204   48.76Auto trade    
10:52:46 246   48.76Auto trade    
10:52:46 550   48.76Auto trade    
10:52:46 69   48.76Auto trade    
10:52:46 51   48.76Auto trade    
10:52:46 170   48.76Auto trade    
10:52:46 160   48.76Auto trade    
10:47:18 100   48.86Auto trade    
10:47:18 1   48.86Auto trade    
10:47:18 64   48.86Auto trade    
10:47:18 17   48.86Auto trade    
10:43:00 14   48.86Auto trade    
10:33:07 200   48.76Auto trade    
10:31:04 375   48.76Auto trade    
10:31:04 127   48.76Auto trade    
10:31:04 870   48.74Auto trade    
10:31:04 302   48.74Auto trade    
10:31:04 28   48.74Auto trade    
10:25:43 46   48.70Auto trade    
10:25:43 260   48.70Auto trade    
10:25:43 311   48.66Auto trade    
10:25:43 536   48.66Auto trade    
10:25:43 130   48.66Auto trade    
10:22:17 221   48.56Auto trade    
10:22:17 108   48.56Auto trade    
10:22:17 264   48.56Auto trade    
10:20:06 100   48.40Auto trade    
10:20:06 400   48.40Auto trade    
10:20:06 500   48.40Auto trade    
10:16:27 200   48.50Auto trade    
10:15:01 103   48.50Auto trade    
10:14:37 103   48.50Auto trade    
10:12:03 75   48.50Auto trade    
10:07:26 11   48.50Auto trade    
10:06:57 97   48.50Auto trade    
10:06:52 96   48.60Auto trade    
10:06:52 103   48.60Auto trade    
10:06:52 161   48.60Auto trade    
10:06:52 175   48.60Auto trade    
09:58:39 200   48.58Auto trade    
09:57:02 100   48.50Auto trade    
09:55:10 28   48.62Auto trade    
09:55:10 55   48.62Auto trade    
09:54:01 195   48.44Auto trade    
09:54:01 1 000   48.44Auto trade    
09:54:01 418   48.44Auto trade    
09:54:01 400   48.46Auto trade    
09:54:01 150   48.50Auto trade    
09:54:01 171   48.56Auto trade    
09:54:01 166   48.56Auto trade    
09:51:47 200   48.66Auto trade    
09:49:15 400   48.64Auto trade    
09:49:15 82   48.44Auto trade    
09:49:15 556   48.46Auto trade    
09:49:15 400   48.48Auto trade    
09:49:15 139   48.52Auto trade    
09:49:15 110   48.56Auto trade    
09:49:15 477   48.56Auto trade    
09:49:15 187   48.56Auto trade    
09:49:15 49   48.56Auto trade    
09:44:34 132   48.56Auto trade    
09:42:49 14   48.64Auto trade    
09:42:49 36   48.64Auto trade    
09:41:29 277   48.62Auto trade    
09:41:29 100   48.60Auto trade    
09:41:29 89   48.60Auto trade    
09:41:29 101   48.60Auto trade    
09:41:29 43   48.60Auto trade    
09:41:29 394   48.60Auto trade    
09:41:29 400   48.60Auto trade    
09:41:29 50   48.58Auto trade    
09:41:29 34   48.58Auto trade    
09:41:29 305   48.52Auto trade    
09:41:29 17   48.50Auto trade    
09:41:09 23   48.50Auto trade    
09:36:07 227   48.52Auto trade    
09:36:07 302   48.52Auto trade    
09:36:07 190   48.50Auto trade    
09:36:07 127   48.50Auto trade    
09:36:07 287   48.50Auto trade    
09:36:07 20   48.50Auto trade    
09:36:07 67   48.50Auto trade    
09:35:04 420   48.46Auto trade    
09:35:04 400   48.46Auto trade    
09:35:04 180   48.46Auto trade    
09:33:22 24   48.50Auto trade    
09:33:22 178   48.50Auto trade    
09:33:22 160   48.50Auto trade    
09:33:22 71   48.50Auto trade    
09:30:40 107   48.50Auto trade    
09:23:26 96   48.62Auto trade    
09:23:26 24   48.60Auto trade    
09:22:12 9   48.44Auto trade    
09:21:18 1   48.60Auto trade    
09:21:18 2   48.60Auto trade    
09:21:18 5   48.60Auto trade    
09:21:18 10   48.60Auto trade    
09:21:18 17   48.60Auto trade    
09:20:19 4   48.60Auto trade    
09:17:53 236   48.66Auto trade    
09:17:53 172   48.64Auto trade    
09:17:53 259   48.64Auto trade    
09:17:34 43   48.60Auto trade    
09:17:34 90   48.60Auto trade    
09:17:34 155   48.60Auto trade    
09:17:34 45   48.60Auto trade    
09:16:12 218   48.52Auto trade    
09:16:12 516   48.52Auto trade    
09:16:12 188   48.52Auto trade    
09:15:33 298   48.62Auto trade    
09:15:33 172   48.62Auto trade    
09:15:33 18   48.62Auto trade    
09:15:27 6   48.60Auto trade    
09:15:27 168   48.60Auto trade    
09:15:27 89   48.60Auto trade    
09:15:27 125   48.60Auto trade    
09:15:27 146   48.60Auto trade    
09:14:23 309   48.50Auto trade    
09:14:23 379   48.50Auto trade    
09:14:23 71   48.50Auto trade    
09:14:23 81   48.50Auto trade    
09:14:23 280   48.50Auto trade    
09:10:55 1   48.50Auto trade    
09:10:24 19   48.50Auto trade    
09:09:28 110   48.52Auto trade    
09:09:28 437   48.50Auto trade    
09:09:28 97   48.50Auto trade    
09:09:28 174   48.50Auto trade    
09:09:28 72   48.50Auto trade    
09:09:28 754   48.50Auto trade    
09:09:28 186   48.52Auto trade    
09:00:05 5   48.86Auto trade    
09:00:05 1   48.86Auto trade    
09:00:05 4   48.86Auto trade    
09:00:05 11   48.86Auto trade    
09:00:05 2   48.86Auto trade    
09:00:05 1   48.86Auto trade    
09:00:05 1   48.86Auto trade    
Utforming |  Hjelp |  Utskrift  | Bytt til sanntid Ingen åpne markeder
tirsdag 22/05-2018 08:29:06