Denne siden er under oppussing.

Live | Norge | Sverige | Danmark | Europa | USA | Valuta | Råvarer | Gråmarked | Fond | NDXForsinkede kurser. Sist oppdatert: fredag 21. september 17:37 
Norwegian Air Shuttl
Teknisk analyse
Nyheter
Om NAS
Intradagsgraf
Korrelasjoner
Handelslogg
Dybdelogg
Dataeksport
Legg til interesseliste
Handle NAS
Sanntidssnapshot
Handler i Norwegian Air Shuttle (NAS)
Volum totalt: 300 217
Kl. Volum Kurs Kilde Kjøper Selger
16:36:05 29 000   256.52Derivatives trade    
16:27:18 5 000   258.00Derivatives trade    
16:26:13 29 000   256.52Derivatives trade    
16:25:13 544   256.10Auto trade    
16:25:13 137   256.10Auto trade    
16:25:13 297   256.10Auto trade    
16:25:13 100   256.10Auto trade    
16:25:13 297   256.10Auto trade    
16:25:13 297   256.10Auto trade    
16:25:13 250   256.10Auto trade    
16:25:13 297   256.10Auto trade    
16:25:13 1 185   256.10Auto trade    
16:25:13 160   256.10Auto trade    
16:25:13 90   256.10Auto trade    
16:25:13 1 553   256.10Auto trade    
16:25:13 261   256.10Auto trade    
16:25:13 262   256.10Auto trade    
16:25:13 2 528   256.10Auto trade    
16:25:13 1 433   256.10Auto trade    
16:25:13 297   256.10Auto trade    
16:25:13 3 996   256.10Auto trade    
16:25:13 1 000   256.10Auto trade    
16:25:13 297   256.10Auto trade    
16:25:13 2 052   256.10Auto trade    
16:25:13 919   256.10Auto trade    
16:25:13 520   256.10Auto trade    
16:25:13 1   256.10Auto trade    
16:25:13 1 200   256.10Auto trade    
16:25:13 132   256.10Auto trade    
16:25:13 25   256.10Auto trade    
16:25:13 5 600   256.10Auto trade    
16:25:13 125   256.10Auto trade    
16:25:13 46   256.10Auto trade    
16:25:13 924   256.10Auto trade    
16:25:13 429   256.10Auto trade    
16:25:13 1 078   256.10Auto trade    
16:25:13 2   256.10Auto trade    
16:25:13 63   256.10Auto trade    
16:25:13 627   256.10Auto trade    
16:25:13 31   256.10Auto trade    
16:25:13 946   256.10Auto trade    
16:25:13 150   256.10Auto trade    
16:25:13 189   256.10Auto trade    
16:25:13 52   256.10Auto trade    
16:25:13 97   256.10Auto trade    
16:25:13 131   256.10Auto trade    
16:25:13 6   256.10Auto trade    
16:25:13 139   256.10Auto trade    
16:25:13 75   256.10Auto trade    
16:25:13 144   256.10Auto trade    
16:25:13 131   256.10Auto trade    
16:25:13 134   256.10Auto trade    
16:25:13 1 036   256.10Auto trade    
16:25:13 125   256.10Auto trade    
16:25:13 11   256.10Auto trade    
16:25:13 181   256.10Auto trade    
16:25:13 131   256.10Auto trade    
16:25:13 139   256.10Auto trade    
16:25:13 40   256.10Auto trade    
16:25:13 2 239   256.10Auto trade    
16:25:13 263   256.10Auto trade    
16:25:13 1 088   256.10Auto trade    
16:25:13 2   256.10Auto trade    
16:25:13 2   256.10Auto trade    
16:25:13 1   256.10Auto trade    
16:25:13 2   256.10Auto trade    
16:25:13 2   256.10Auto trade    
16:25:13 2   256.10Auto trade    
16:25:13 2 430   256.10Auto trade    
16:25:13 2 352   256.10Auto trade    
16:25:13 2   256.10Auto trade    
16:25:13 2   256.10Auto trade    
16:25:13 1   256.10Auto trade    
16:25:13 1   256.10Auto trade    
16:25:13 1 190   256.10Auto trade    
16:25:13 7   256.10Auto trade    
16:25:13 1 776   256.10Auto trade    
16:25:13 2 789   256.10Auto trade    
16:25:13 10   256.10Auto trade    
16:25:13 53   256.10Auto trade    
16:25:13 64   256.10Auto trade    
16:25:13 1 217   256.10Auto trade    
16:25:13 550   256.10Auto trade    
16:25:13 3   256.10Auto trade    
16:25:13 125   256.10Auto trade    
16:25:13 181   256.10Auto trade    
16:25:13 4   256.10Auto trade    
16:25:13 203   256.10Auto trade    
16:25:13 435   256.10Auto trade    
16:25:13 228   256.10Auto trade    
16:25:13 47   256.10Auto trade    
16:25:13 1 617   256.10Auto trade    
16:25:13 237   256.10Auto trade    
16:19:58 6   257.00Auto trade    
16:19:55 43   256.90Auto trade    
16:19:50 26   256.90Auto trade    
16:19:48 9   256.90Auto trade    
16:19:41 36   257.00Auto trade    
16:19:41 120   257.00Auto trade    
16:19:35 95   257.00Auto trade    
16:19:35 120   257.00Auto trade    
16:19:35 77   256.80Auto trade    
16:19:34 87   256.80Auto trade    
16:19:33 142   257.00Auto trade    
16:19:33 18   257.00Auto trade    
16:19:31 31   257.00Auto trade    
16:19:31 25   257.00Auto trade    
16:19:31 84   257.00Auto trade    
16:18:53 120   257.10Auto trade    
16:18:53 10   257.10Auto trade    
16:18:53 24   257.10Auto trade    
16:18:53 166   257.10Auto trade    
16:18:36 31   257.20Auto trade    
16:18:29 66   257.20Auto trade    
16:18:29 41   257.20Auto trade    
16:18:29 60   257.20Auto trade    
16:17:55 102   257.00Auto trade    
16:17:27 37   257.30Auto trade    
16:17:27 140   257.30Auto trade    
16:17:27 69   257.30Auto trade    
16:17:27 253   257.30Auto trade    
16:17:27 70   257.30Auto trade    
16:17:27 120   257.30Auto trade    
16:16:52 110   257.10Auto trade    
16:16:52 11   257.10Auto trade    
16:16:52 60   257.10Auto trade    
16:16:35 107   257.10Auto trade    
16:16:32 70   257.30Auto trade    
16:16:32 120   257.30Auto trade    
16:16:32 242   257.40Auto trade    
16:16:32 11   257.40Auto trade    
16:16:27 17   257.60Auto trade    
16:15:54 102   257.20Auto trade    
16:15:14 100   257.00Auto trade    
16:15:14 120   257.00Auto trade    
16:15:14 67   256.90Auto trade    
16:15:14 100   256.90Auto trade    
16:15:14 120   256.90Auto trade    
16:15:14 60   256.90Auto trade    
16:15:14 279   256.80Auto trade    
16:15:14 100   256.80Auto trade    
16:15:14 120   256.80Auto trade    
16:15:14 182   256.80Auto trade    
16:15:14 63   256.70Auto trade    
16:15:11 2   256.60Auto trade    
16:15:11 169   256.60Auto trade    
16:15:06 102   256.60Auto trade    
16:15:01 127   256.70Auto trade    
16:14:04 66   256.80Auto trade    
16:14:04 31   256.70Auto trade    
16:14:04 37   256.70Auto trade    
16:14:04 120   256.70Auto trade    
16:14:04 62   256.60Auto trade    
16:14:04 158   256.60Auto trade    
16:14:04 106   256.50Auto trade    
16:14:04 201   256.50Auto trade    
16:14:04 202   256.50Auto trade    
16:14:04 58   256.50Auto trade    
16:13:59 102   256.40Auto trade    
16:13:59 95   256.40Auto trade    
16:13:49 60   256.20Auto trade    
16:13:49 156   256.20Auto trade    
16:13:30 102   256.20Auto trade    
16:13:27 87   256.30Auto trade    
16:13:27 7   256.30Auto trade    
16:13:27 114   256.30Auto trade    
16:13:27 89   256.30Auto trade    
16:13:27 200   256.30Auto trade    
16:13:27 127   256.30Auto trade    
16:13:27 57   256.30Auto trade    
16:13:27 63   256.30Auto trade    
16:13:27 102   256.40Auto trade    
16:13:27 92   256.40Auto trade    
16:13:24 102   256.40Auto trade    
16:13:03 175   256.40Auto trade    
16:13:03 59   256.40Auto trade    
16:12:37 102   256.40Auto trade    
16:11:59 12   256.50Auto trade    
16:11:59 59   256.50Auto trade    
16:11:59 29   256.50Auto trade    
16:11:59 30   256.50Auto trade    
16:11:49 16   256.50Auto trade    
16:11:49 86   256.50Auto trade    
16:11:48 154   256.60Auto trade    
16:11:48 100   256.60Auto trade    
16:11:48 105   256.60Auto trade    
16:10:56 143   256.70Auto trade    
16:10:56 28   256.70Auto trade    
16:10:56 79   256.70Auto trade    
16:10:49 67   256.70Auto trade    
16:10:49 53   256.70Auto trade    
16:10:49 79   256.70Auto trade    
16:10:49 120   256.60Auto trade    
16:10:49 72   256.60Auto trade    
16:10:49 2   256.70Auto trade    
16:10:49 100   256.70Auto trade    
16:10:08 11   256.60Auto trade    
16:10:08 91   256.60Auto trade    
16:10:06 29   256.60Auto trade    
16:10:06 53   256.70Auto trade    
16:10:06 67   256.80Auto trade    
16:10:06 68   256.80Auto trade    
16:10:06 100   256.80Auto trade    
16:10:06 41   256.80Auto trade    
16:10:06 38   256.70Auto trade    
16:10:06 115   256.70Auto trade    
16:10:06 200   256.70Auto trade    
16:10:06 94   256.70Auto trade    
16:10:06 21   256.70Auto trade    
16:10:06 179   256.70Auto trade    
16:10:06 102   256.70Auto trade    
16:09:50 58   256.60Auto trade    
16:09:34 2   256.60Auto trade    
16:09:14 14   256.60Auto trade    
16:09:14 916   256.70Auto trade    
16:09:14 100   256.70Auto trade    
16:09:14 408   256.70Auto trade    
16:09:07 42   256.70Auto trade    
16:09:07 234   256.70Auto trade    
16:09:07 400   256.70Auto trade    
16:09:07 75   256.70Auto trade    
16:08:46 85   256.80Auto trade    
16:08:46 67   256.80Auto trade    
16:08:41 8   257.00Auto trade    
16:08:41 53   257.00Auto trade    
16:08:41 47   257.00Auto trade    
16:08:41 73   257.00Auto trade    
16:08:41 26   257.00Auto trade    
16:08:41 147   257.00Auto trade    
16:08:41 19   256.90Auto trade    
16:08:41 127   256.90Auto trade    
16:08:41 61   256.90Auto trade    
16:08:41 135   256.90Auto trade    
16:08:41 83   256.90Auto trade    
16:08:41 15   256.90Auto trade    
16:08:41 192   256.90Auto trade    
16:08:41 26   256.90Auto trade    
16:08:41 87   256.90Auto trade    
16:08:41 15   256.90Auto trade    
16:08:41 70   256.90Auto trade    
16:08:28 62   256.70Auto trade    
16:08:28 102   256.70Auto trade    
16:08:24 86   256.80Auto trade    
16:08:24 84   256.80Auto trade    
16:07:35 51   256.90Auto trade    
16:07:35 105   256.90Auto trade    
16:06:46 98   256.80Auto trade    
16:06:46 7   256.80Auto trade    
16:05:52 120   256.90Auto trade    
16:05:49 14   257.10Auto trade    
16:05:49 137   257.10Auto trade    
16:05:49 48   257.20Auto trade    
16:05:45 7   257.50Auto trade    
16:05:45 69   257.40Auto trade    
16:05:45 100   257.40Auto trade    
16:05:45 120   257.40Auto trade    
16:05:22 53   257.50Auto trade    
16:05:21 32   257.50Auto trade    
16:05:15 173   257.10Auto trade    
16:05:14 32   257.30Auto trade    
16:05:14 88   257.30Auto trade    
16:05:14 81   257.10Auto trade    
16:05:14 21   257.10Auto trade    
16:05:14 101   257.10Auto trade    
16:05:14 53   257.10Auto trade    
16:04:44 98   256.80Auto trade    
16:04:44 100   256.90Auto trade    
16:04:44 68   256.70Auto trade    
16:04:44 47   256.70Auto trade    
16:04:44 100   256.70Auto trade    
16:04:44 79   256.70Auto trade    
16:04:44 149   256.60Auto trade    
16:04:44 107   256.60Auto trade    
16:04:44 188   256.60Auto trade    
16:04:44 62   256.60Auto trade    
16:04:12 100   256.40Auto trade    
16:03:31 86   256.50Auto trade    
16:03:07 207   256.60Auto trade    
16:02:43 46   256.70Auto trade    
16:02:43 56   256.70Auto trade    
16:02:40 14   256.80Auto trade    
16:02:40 1 298   256.80Auto trade    
16:02:40 51   256.90Auto trade    
16:02:40 4   256.90Auto trade    
16:02:40 300   256.90Auto trade    
16:01:51 102   256.80Auto trade    
16:00:38 33   256.80Auto trade    
16:00:28 53   257.00Auto trade    
16:00:09 68   256.90Auto trade    
16:00:09 102   256.80Auto trade    
16:00:09 141   256.80Auto trade    
16:00:09 347   256.80Auto trade    
16:00:09 53   256.80Auto trade    
16:00:08 29   256.80Auto trade    
15:59:36 23   256.50Auto trade    
15:59:35 148   256.50Auto trade    
15:59:33 300   256.30Auto trade    
15:59:33 40   256.40Auto trade    
15:59:33 200   256.40Auto trade    
15:59:33 102   256.40Auto trade    
15:59:33 213   256.40Auto trade    
15:59:33 52   256.40Auto trade    
15:59:33 48   256.40Auto trade    
15:59:33 100   256.40Auto trade    
15:59:33 92   256.40Auto trade    
15:59:33 105   256.30Auto trade    
15:59:33 63   256.30Auto trade    
15:59:33 9   256.30Auto trade    
15:59:33 102   256.30Auto trade    
15:59:23 102   256.10Auto trade    
15:58:32 102   256.10Auto trade    
15:58:20 86   256.30Auto trade    
15:57:42 102   256.10Auto trade    
15:57:20 100   256.20Auto trade    
15:57:20 14   256.20Auto trade    
15:57:20 169   256.30Auto trade    
15:56:52 42   256.30Auto trade    
15:56:52 120   256.30Auto trade    
15:56:52 2   256.40Auto trade    
15:56:52 85   256.40Auto trade    
15:56:24 38   256.60Auto trade    
15:56:24 133   256.60Auto trade    
15:56:24 127   256.60Auto trade    
15:56:12 102   256.30Auto trade    
15:56:11 26   256.30Auto trade    
15:55:52 169   256.30Auto trade    
15:55:52 86   256.20Auto trade    
15:55:52 82   256.30Auto trade    
15:55:52 103   256.20Auto trade    
15:55:52 22   256.20Auto trade    
15:55:52 7   256.20Auto trade    
15:55:52 209   256.20Auto trade    
15:55:15 11   256.20Auto trade    
15:55:15 102   256.10Auto trade    
15:54:50 112   256.10Auto trade    
15:54:18 87   255.90Auto trade    
15:54:09 65   256.10Auto trade    
15:54:09 14   256.10Auto trade    
15:54:09 12   256.00Auto trade    
15:54:09 53   256.00Auto trade    
15:53:57 10   255.90Auto trade    
15:53:57 138   255.90Auto trade    
15:53:57 102   255.90Auto trade    
15:53:25 52   255.80Auto trade    
15:53:04 130   255.80Auto trade    
15:53:04 171   255.90Auto trade    
15:53:04 84   255.90Auto trade    
15:53:04 16   255.90Auto trade    
15:53:04 221   255.90Auto trade    
15:53:04 9   255.90Auto trade    
15:53:04 150   255.80Auto trade    
15:53:04 20   255.80Auto trade    
15:53:04 86   255.80Auto trade    
15:53:04 69   255.80Auto trade    
15:53:04 54   255.80Auto trade    
15:53:04 173   255.80Auto trade    
15:53:04 121   255.80Auto trade    
15:52:43 79   255.60Auto trade    
15:52:43 23   255.60Auto trade    
15:51:53 5   255.80Auto trade    
15:51:53 100   255.80Auto trade    
15:51:53 100   255.80Auto trade    
15:51:53 100   256.00Auto trade    
15:51:53 2 346   256.00Auto trade    
15:51:53 1 654   256.00Auto trade    
15:51:53 907   256.00Auto trade    
15:51:53 93   256.00Auto trade    
15:51:53 9   256.00Auto trade    
15:51:03 205   256.10Auto trade    
15:51:03 120   256.10Auto trade    
15:51:03 47   256.10Auto trade    
15:51:03 103   256.10Auto trade    
15:50:57 85   256.30Auto trade    
15:50:57 43   256.30Auto trade    
15:50:50 53   256.50Auto trade    
15:50:12 26   256.30Auto trade    
15:50:12 110   256.30Auto trade    
15:50:12 200   256.30Auto trade    
15:50:12 133   256.30Auto trade    
15:50:12 18   256.30Auto trade    
15:50:12 100   256.40Auto trade    
15:50:12 120   256.40Auto trade    
15:50:12 77   256.40Auto trade    
15:50:12 98   256.40Auto trade    
15:50:12 102   256.40Auto trade    
15:49:23 7   256.60Auto trade    
15:49:23 100   256.60Auto trade    
15:48:13 139   256.70Auto trade    
15:48:13 110   256.70Auto trade    
15:48:13 10   256.70Auto trade    
15:47:48 22   257.00Auto trade    
15:47:48 133   257.00Auto trade    
15:47:48 133   257.00Auto trade    
15:47:48 4   257.00Auto trade    
15:47:48 129   257.00Auto trade    
15:47:48 86   257.00Auto trade    
15:47:48 56   257.00Auto trade    
15:47:48 32   256.90Auto trade    
15:47:48 70   256.90Auto trade    
15:47:48 156   256.90Auto trade    
15:47:48 120   256.90Auto trade    
15:47:41 102   256.60Auto trade    
15:46:54 14   256.90Auto trade    
15:46:54 7   256.90Auto trade    
15:46:52 39   257.00Auto trade    
15:46:52 100   257.00Auto trade    
15:46:52 39   257.00Auto trade    
15:46:52 120   257.00Auto trade    
15:46:52 1 199   257.00Auto trade    
15:46:52 102   257.00Auto trade    
15:46:27 46   257.20Auto trade    
15:45:40 14   257.10Auto trade    
15:45:29 86   257.10Auto trade    
15:45:29 43   257.10Auto trade    
15:45:29 288   257.00Auto trade    
15:45:29 120   257.00Auto trade    
15:45:29 27   257.00Auto trade    
15:45:29 100   257.00Auto trade    
15:45:29 130   257.00Auto trade    
15:45:29 48   257.00Auto trade    
15:45:29 120   256.90Auto trade    
15:45:29 102   256.90Auto trade    
15:45:29 70   256.90Auto trade    
15:45:29 102   256.90Auto trade    
15:45:29 165   256.90Auto trade    
15:45:29 100   256.90Auto trade    
15:45:29 127   256.90Auto trade    
15:43:48 55   256.70Auto trade    
15:43:20 86   256.90Auto trade    
15:43:20 77   256.80Auto trade    
15:43:20 91   256.80Auto trade    
15:43:20 11   256.80Auto trade    
15:42:53 60   256.70Auto trade    
15:42:53 100   256.70Auto trade    
15:42:53 120   256.70Auto trade    
15:42:53 80   256.70Auto trade    
15:42:48 22   256.50Auto trade    
15:42:48 62   256.50Auto trade    
15:42:48 138   256.50Auto trade    
15:42:48 200   256.50Auto trade    
15:42:48 462   256.50Auto trade    
15:42:48 200   256.50Auto trade    
15:42:10 37   256.80Auto trade    
15:42:06 157   256.80Auto trade    
15:42:06 104   256.80Auto trade    
15:42:06 133   256.80Auto trade    
15:42:06 67   256.80Auto trade    
15:42:06 135   256.80Auto trade    
15:42:06 120   256.80Auto trade    
15:42:06 77   256.80Auto trade    
15:42:06 80   256.80Auto trade    
15:42:06 20   256.80Auto trade    
15:42:06 71   256.80Auto trade    
15:42:06 29   256.80Auto trade    
15:42:06 149   256.80Auto trade    
15:42:06 102   256.70Auto trade    
15:41:55 18   256.70Auto trade    
15:41:51 67   256.50Auto trade    
15:41:51 45   256.60Auto trade    
15:41:51 106   256.60Auto trade    
15:41:47 34   256.80Auto trade    
15:41:42 13   256.80Auto trade    
15:41:04 100   256.70Auto trade    
15:41:03 80   256.40Auto trade    
15:41:03 110   256.40Auto trade    
15:41:03 294   256.60Auto trade    
15:41:03 106   256.60Auto trade    
15:41:02 102   256.70Auto trade    
15:41:02 14   256.70Auto trade    
15:41:02 65   256.80Auto trade    
15:40:14 134   257.10Auto trade    
15:40:14 71   257.10Auto trade    
15:40:14 100   257.10Auto trade    
15:40:14 18   257.10Auto trade    
15:40:14 102   257.10Auto trade    
15:39:45 94   257.20Auto trade    
15:39:45 104   257.20Auto trade    
15:39:43 120   257.20Auto trade    
15:39:43 104   257.20Auto trade    
15:39:43 23   257.20Auto trade    
15:38:25 44   257.60Auto trade    
15:38:25 5   257.60Auto trade    
15:38:25 36   257.60Auto trade    
15:38:04 5   257.30Auto trade    
15:38:04 95   257.30Auto trade    
15:38:04 25   257.30Auto trade    
15:38:04 5   257.40Auto trade    
15:38:04 59   257.40Auto trade    
15:38:04 6   257.40Auto trade    
15:38:04 25   257.40Auto trade    
15:38:04 133   257.40Auto trade    
15:37:27 76   257.50Auto trade    
15:37:27 86   257.60Auto trade    
15:37:27 210   257.60Auto trade    
15:37:27 15   257.50Auto trade    
15:37:27 58   257.50Auto trade    
15:37:27 23   257.40Auto trade    
15:37:27 47   257.40Auto trade    
15:37:27 154   257.40Auto trade    
15:37:27 346   257.40Auto trade    
15:37:27 125   257.40Auto trade    
15:37:27 120   257.40Auto trade    
15:37:27 14   257.40Auto trade    
15:37:27 129   257.40Auto trade    
15:37:27 187   257.40Auto trade    
15:37:27 241   257.40Auto trade    
15:37:27 49   257.40Auto trade    
15:36:35 34   257.30Auto trade    
15:36:34 33   257.40Auto trade    
15:36:34 127   257.40Auto trade    
15:36:34 57   257.10Auto trade    
15:36:34 32   257.10Auto trade    
15:36:34 66   257.10Auto trade    
15:36:33 118   257.20Auto trade    
15:36:33 204   257.00Auto trade    
15:36:28 53   257.20Auto trade    
15:36:25 44   257.30Auto trade    
15:36:25 822   257.30Auto trade    
15:36:00 63   257.50Auto trade    
15:36:00 70   257.50Auto trade    
15:34:46 178   257.30Auto trade    
15:34:46 37   257.50Auto trade    
15:34:45 114   257.50Auto trade    
15:34:44 96   257.50Auto trade    
15:34:44 210   257.50Auto trade    
15:34:44 14   257.50Auto trade    
15:34:44 100   257.50Auto trade    
15:34:44 196   257.50Auto trade    
15:34:44 28   257.50Auto trade    
15:34:44 62   257.50Auto trade    
15:34:44 24   257.50Auto trade    
15:34:44 38   257.50Auto trade    
15:34:44 114   257.50Auto trade    
15:34:44 48   257.50Auto trade    
15:34:44 62   257.50Auto trade    
15:34:22 123   257.30Auto trade    
15:34:22 127   257.30Auto trade    
15:33:33 7   257.40Auto trade    
15:33:33 113   257.40Auto trade    
15:33:33 7   257.40Auto trade    
15:33:33 127   257.40Auto trade    
15:33:33 69   257.50Auto trade    
15:33:33 18   257.50Auto trade    
15:33:33 45   257.50Auto trade    
15:31:49 17   257.80Auto trade    
15:31:49 151   257.80Auto trade    
15:31:05 4   258.10Auto trade    
15:31:03 52   258.00Auto trade    
15:31:03 708   258.00Auto trade    
15:31:03 120   258.00Auto trade    
15:31:03 828   258.00Auto trade    
15:31:03 120   258.00Auto trade    
15:31:03 59   258.00Auto trade    
15:30:15 14   258.10Auto trade    
15:30:08 14   258.20Auto trade    
15:30:08 33   258.20Auto trade    
15:30:08 7   258.20Auto trade    
15:29:04 21   258.50Auto trade    
15:27:59 78   258.40Auto trade    
15:27:59 82   258.40Auto trade    
15:26:48 236   258.60Auto trade    
15:26:25 314   258.70Auto trade    
15:26:25 141   258.60Auto trade    
15:26:25 19   258.60Auto trade    
15:26:25 288   258.60Auto trade    
15:26:25 25   258.60Auto trade    
15:26:25 210   258.60Auto trade    
15:24:29 42   258.40Auto trade    
15:24:17 4   258.60Auto trade    
15:24:17 21   258.60Auto trade    
15:24:17 13   258.60Auto trade    
15:24:17 120   258.60Auto trade    
15:24:17 21   258.70Auto trade    
15:24:16 71   258.80Auto trade    
15:24:16 100   258.80Auto trade    
15:24:16 120   258.80Auto trade    
15:24:16 86   258.90Auto trade    
15:22:16 12   259.00Auto trade    
15:22:16 14   259.00Auto trade    
15:22:16 243   259.00Auto trade    
15:22:02 100   259.00Auto trade    
15:22:02 120   259.00Auto trade    
15:22:02 69   259.00Auto trade    
15:22:02 7   259.00Auto trade    
15:22:02 70   259.00Auto trade    
15:22:02 18   259.00Auto trade    
15:22:00 79   259.30Auto trade    
15:22:00 120   259.30Auto trade    
15:22:00 120   259.20Auto trade    
15:22:00 61   259.20Auto trade    
15:21:23 50   259.10Auto trade    
15:20:39 7   259.20Auto trade    
15:19:59 120   259.10Auto trade    
15:19:59 34   259.10Auto trade    
15:19:59 66   259.10Auto trade    
15:19:59 14   259.10Auto trade    
15:19:59 170   259.10Auto trade    
15:19:45 34   259.20Auto trade    
15:19:45 26   259.20Auto trade    
15:19:08 71   259.10Auto trade    
15:18:58 4   259.10Auto trade    
15:17:48 4   259.40Auto trade    
15:17:48 17   259.40Auto trade    
15:16:58 79   259.10Auto trade    
15:16:57 120   259.20Auto trade    
15:16:57 53   259.30Auto trade    
15:15:32 67   259.30Auto trade    
15:15:32 42   259.30Auto trade    
15:15:32 28   259.30Auto trade    
15:15:32 21   259.30Auto trade    
15:15:32 100   259.30Auto trade    
15:15:32 86   259.30Auto trade    
15:15:32 58   259.30Auto trade    
15:15:32 29   259.30Auto trade    
15:12:39 18   259.10Auto trade    
15:12:39 3   259.10Auto trade    
15:12:39 25   259.10Auto trade    
15:12:39 62   259.10Auto trade    
15:12:39 45   259.20Auto trade    
15:12:39 35   259.20Auto trade    
15:12:39 133   259.20Auto trade    
15:12:39 32   259.20Auto trade    
15:12:39 52   259.20Auto trade    
15:10:37 50   259.30Auto trade    
15:09:56 215   259.20Auto trade    
15:09:56 7   259.20Auto trade    
15:09:56 7   259.20Auto trade    
15:09:56 202   259.20Auto trade    
15:09:56 61   259.30Auto trade    
15:09:56 70   259.30Auto trade    
15:09:56 14   259.30Auto trade    
15:08:52 21   259.60Auto trade    
15:07:58 93   259.40Auto trade    
15:07:55 207   259.50Auto trade    
15:07:48 120   259.40Auto trade    
15:07:48 100   259.40Auto trade    
15:07:48 127   259.40Auto trade    
15:07:47 27   259.30Auto trade    
15:07:47 57   259.30Auto trade    
15:07:42 41   259.40Auto trade    
15:04:31 19   259.40Auto trade    
15:03:05 21   259.20Auto trade    
15:03:05 16   259.30Auto trade    
15:03:05 67   259.30Auto trade    
15:03:05 15   259.30Auto trade    
15:03:05 133   259.30Auto trade    
15:03:05 86   259.30Auto trade    
15:01:09 27   259.30Auto trade    
15:01:09 271   259.30Auto trade    
15:00:56 32   259.20Auto trade    
15:00:56 100   259.20Auto trade    
15:00:56 100   259.20Auto trade    
15:00:56 85   259.20Auto trade    
15:00:53 215   259.10Auto trade    
15:00:06 21   258.90Auto trade    
15:00:05 84   259.00Auto trade    
15:00:01 4   259.10Auto trade    
15:00:01 74   259.10Auto trade    
15:00:01 127   259.10Auto trade    
14:58:56 83   259.10Auto trade    
14:58:56 120   259.10Auto trade    
14:58:56 107   259.20Auto trade    
14:58:56 95   259.20Auto trade    
14:58:56 21   259.20Auto trade    
14:58:56 84   259.20Auto trade    
14:58:56 70   259.30Auto trade    
14:58:56 140   259.30Auto trade    
14:58:56 95   259.30Auto trade    
14:57:59 25   259.30Auto trade    
14:57:13 73   259.30Auto trade    
14:57:13 127   259.30Auto trade    
14:57:13 98   259.40Auto trade    
14:57:13 115   259.40Auto trade    
14:57:13 12   259.40Auto trade    
14:56:35 90   259.30Auto trade    
14:56:35 92   259.30Auto trade    
14:56:35 127   259.30Auto trade    
14:54:27 21   259.40Auto trade    
14:54:27 88   259.50Auto trade    
14:54:27 218   259.50Auto trade    
14:52:47 80   259.50Auto trade    
14:52:47 465   259.50Auto trade    
14:52:47 200   259.50Auto trade    
14:52:47 62   259.50Auto trade    
14:52:47 33   259.50Auto trade    
14:52:47 127   259.40Auto trade    
14:51:24 21   259.50Auto trade    
14:51:24 200   259.50Auto trade    
14:51:24 463   259.50Auto trade    
14:51:24 75   259.60Auto trade    
14:51:24 52   259.60Auto trade    
14:51:24 173   259.60Auto trade    
14:51:24 25   259.60Auto trade    
14:51:24 75   259.60Auto trade    
14:51:24 75   259.60Auto trade    
14:51:24 75   259.60Auto trade    
14:51:24 75   259.60Auto trade    
14:51:24 75   259.60Auto trade    
14:51:24 75   259.60Auto trade    
14:51:24 75   259.60Auto trade    
14:51:24 225   259.60Auto trade    
14:50:40 108   259.50Auto trade    
14:50:11 112   259.30Auto trade    
14:50:11 57   259.20Auto trade    
14:50:11 322   259.20Auto trade    
14:50:11 105   259.20Auto trade    
14:50:05 100   259.00Auto trade    
14:50:05 120   259.00Auto trade    
14:50:05 63   259.00Auto trade    
14:50:05 54   259.00Auto trade    
14:48:00 21   259.00Auto trade    
14:47:29 88   258.80Auto trade    
14:47:29 120   258.90Auto trade    
14:47:19 54   259.00Auto trade    
14:47:19 100   259.00Auto trade    
14:47:19 135   259.00Auto trade    
14:47:19 150   259.00Auto trade    
14:47:19 55   259.00Auto trade    
14:47:19 195   259.00Auto trade    
14:45:37 55   258.90Auto trade    
14:45:37 197   258.90Auto trade    
14:45:37 40   258.90Auto trade    
14:42:26 50   258.80Auto trade    
14:41:39 32   259.00Auto trade    
14:41:38 127   259.00Auto trade    
14:38:47 11   259.00Auto trade    
14:38:47 42   259.00Auto trade    
14:38:28 42   259.00Auto trade    
14:38:25 87   258.90Auto trade    
14:38:25 100   258.90Auto trade    
14:38:25 127   258.90Auto trade    
14:37:41 19   258.90Auto trade    
14:37:41 34   258.90Auto trade    
14:37:41 185   258.90Auto trade    
14:37:41 229   258.90Auto trade    
14:37:41 47   258.90Auto trade    
14:37:10 71   258.80Auto trade    
14:37:10 37   258.80Auto trade    
14:36:07 4   258.80Auto trade    
14:34:11 9   258.80Auto trade    
14:34:11 13   258.80Auto trade    
14:34:11 24   258.80Auto trade    
14:31:59 42   258.70Auto trade    
14:31:59 120   258.70Auto trade    
14:31:59 286   258.70Auto trade    
14:29:15 297   258.60Auto trade    
14:26:02 103   258.70Auto trade    
14:26:02 144   258.70Auto trade    
14:26:02 87   258.70Auto trade    
14:16:04 120   258.80Auto trade    
14:16:04 65   258.80Auto trade    
14:16:04 127   258.80Auto trade    
14:13:35 222   258.80Auto trade    
14:13:32 422   258.70Auto trade    
14:13:32 34   258.70Auto trade    
14:13:32 222   258.60Auto trade    
14:13:32 75   258.60Auto trade    
14:13:32 60   258.50Auto trade    
14:13:13 75   258.40Auto trade    
14:13:13 250   258.50Auto trade    
14:13:13 75   258.50Auto trade    
14:13:13 63   258.50Auto trade    
14:13:13 12   258.50Auto trade    
14:13:13 75   258.50Auto trade    
14:13:13 75   258.50Auto trade    
14:12:14 100   258.60Auto trade    
14:12:14 120   258.60Auto trade    
14:12:14 100   258.70Auto trade    
14:12:14 175   258.70Auto trade    
14:10:58 11   258.80Auto trade    
14:10:58 207   258.80Auto trade    
14:09:33 45   259.00Auto trade    
14:09:33 32   259.00Auto trade    
14:09:33 131   259.00Auto trade    
14:09:33 16   259.00Auto trade    
14:09:33 100   259.00Auto trade    
14:09:33 4   259.00Auto trade    
14:09:33 127   259.00Auto trade    
14:09:33 42   258.90Auto trade    
14:03:35 52   258.90Auto trade    
14:02:58 115   258.90Auto trade    
14:02:58 204   258.90Auto trade    
14:02:43 35   258.70Auto trade    
14:02:40 62   258.80Auto trade    
14:02:40 58   258.80Auto trade    
14:02:32 48   258.80Auto trade    
14:02:19 35   258.80Auto trade    
14:02:02 82   259.00Auto trade    
14:02:02 62   259.00Auto trade    
14:02:02 282   259.00Auto trade    
14:01:34 53   259.00Auto trade    
14:00:23 53   259.00Auto trade    
13:59:19 53   259.00Auto trade    
13:59:05 51   259.30Auto trade    
13:58:24 19   259.20Auto trade    
13:58:24 180   259.20Auto trade    
13:58:24 100   259.20Auto trade    
13:58:19 60   259.00Auto trade    
13:58:19 89   259.00Auto trade    
13:58:19 120   259.00Auto trade    
13:58:08 8   258.80Auto trade    
13:58:01 44   258.80Auto trade    
13:58:01 9   258.80Auto trade    
13:57:30 11   258.90Auto trade    
13:57:23 57   259.00Auto trade    
13:57:23 53   259.00Auto trade    
13:56:35 53   259.00Auto trade    
13:55:40 119   259.20Auto trade    
13:55:40 73   259.20Auto trade    
13:55:28 31   259.10Auto trade    
13:55:01 46   259.30Auto trade    
13:55:01 25   259.20Auto trade    
13:54:30 155   259.20Auto trade    
13:54:30 125   259.20Auto trade    
13:51:25 89   259.40Auto trade    
13:51:25 6   259.40Auto trade    
13:51:25 114   259.40Auto trade    
13:51:25 91   259.30Auto trade    
13:51:25 29   259.30Auto trade    
13:51:25 85   259.30Auto trade    
13:51:25 24   259.40Auto trade    
13:46:21 120   259.40Auto trade    
13:46:21 140   259.40Auto trade    
13:46:18 53   259.30Auto trade    
13:45:56 53   259.40Auto trade    
13:45:56 227   259.40Auto trade    
13:45:56 120   259.40Auto trade    
13:45:56 100   259.40Auto trade    
13:45:18 359   259.50Auto trade    
13:45:18 53   259.50Auto trade    
13:43:23 25   259.50Auto trade    
13:43:23 25   259.50Auto trade    
13:42:34 53   259.40Auto trade    
13:41:41 74   259.50Auto trade    
13:41:40 53   259.50Auto trade    
13:39:46 23   259.80Auto trade    
13:39:46 23   259.80Auto trade    
13:39:36 50   259.90Auto trade    
13:39:36 25   259.90Auto trade    
13:39:36 120   259.90Auto trade    
13:39:36 9   259.90Auto trade    
13:39:36 20   259.90Auto trade    
13:39:36 52   259.80Auto trade    
13:39:36 68   259.80Auto trade    
13:39:25 58   259.80Auto trade    
13:39:23 127   259.70Auto trade    
13:39:23 103   259.70Auto trade    
13:39:23 17   259.70Auto trade    
13:39:18 100   259.60Auto trade    
13:39:18 100   259.60Auto trade    
13:39:18 20   259.60Auto trade    
13:39:18 23   259.40Auto trade    
13:38:59 112   259.40Auto trade    
13:38:59 127   259.40Auto trade    
13:38:59 141   259.50Auto trade    
13:38:59 120   259.50Auto trade    
13:38:14 16   259.70Auto trade    
13:38:14 204   259.70Auto trade    
13:37:30 29   259.60Auto trade    
13:37:30 60   259.60Auto trade    
13:37:30 100   259.60Auto trade    
13:37:18 67   259.30Auto trade    
13:37:18 140   259.30Auto trade    
13:37:18 53   259.30Auto trade    
13:36:18 53   259.40Auto trade    
13:30:07 100   259.50Auto trade    
13:28:37 186   259.50Auto trade    
13:28:37 37   259.50Auto trade    
13:28:37 120   259.50Auto trade    
13:27:23 43   259.30Auto trade    
13:23:30 66   259.40Auto trade    
13:23:30 85   259.40Auto trade    
13:23:30 3   259.40Auto trade    
13:23:30 117   259.40Auto trade    
13:23:30 127   259.40Auto trade    
13:22:43 27   259.10Auto trade    
13:15:29 119   259.10Auto trade    
13:15:29 83   259.10Auto trade    
13:15:29 20   259.10Auto trade    
13:15:29 100   259.10Auto trade    
13:12:29 2   259.30Auto trade    
13:12:29 200   259.30Auto trade    
13:12:29 89   259.40Auto trade    
13:12:29 117   259.40Auto trade    
13:12:29 56   259.40Auto trade    
13:09:28 180   259.40Auto trade    
13:09:28 120   259.40Auto trade    
13:09:28 100   259.40Auto trade    
13:09:28 120   259.50Auto trade    
13:09:03 86   259.50Auto trade    
13:05:50 69   259.70Auto trade    
13:05:48 38   259.80Auto trade    
13:04:54 146   259.60Auto trade    
13:01:34 53   259.60Auto trade    
13:00:28 30   259.60Auto trade    
12:59:57 53   259.70Auto trade    
12:58:21 66   259.90Auto trade    
12:58:20 53   259.90Auto trade    
12:58:15 31   260.00Auto trade    
12:58:15 189   260.00Auto trade    
12:58:15 184   260.00Auto trade    
12:57:40 272   259.90Auto trade    
12:57:40 53   259.90Auto trade    
12:57:38 51   259.90Auto trade    
12:57:38 127   259.90Auto trade    
12:56:28 71   259.90Auto trade    
12:56:28 49   259.90Auto trade    
12:56:28 175   259.90Auto trade    
12:55:51 53   259.80Auto trade    
12:55:17 7   259.70Auto trade    
12:54:54 127   260.00Auto trade    
12:54:20 166   260.20Auto trade    
12:54:20 50   260.20Auto trade    
12:53:20 53   260.40Auto trade    
12:52:26 233   260.40Auto trade    
12:52:26 100   260.40Auto trade    
12:52:26 20   260.40Auto trade    
12:52:22 162   260.10Auto trade    
12:52:22 107   260.10Auto trade    
12:52:22 431   260.10Auto trade    
12:52:20 9   260.00Auto trade    
12:52:20 41   260.00Auto trade    
12:52:20 50   260.00Auto trade    
12:52:20 107   260.00Auto trade    
12:52:20 91   260.00Auto trade    
12:52:20 100   260.00Auto trade    
12:52:20 100   260.00Auto trade    
12:52:20 169   260.00Auto trade    
12:52:20 91   260.00Auto trade    
12:52:20 72   260.00Auto trade    
12:52:20 61   260.00Auto trade    
12:52:20 59   260.00Auto trade    
12:52:20 74   260.00Auto trade    
12:52:20 46   260.00Auto trade    
12:52:20 120   260.00Auto trade    
12:52:20 25   260.00Auto trade    
12:52:20 73   260.00Auto trade    
12:52:20 14   260.00Auto trade    
12:52:20 38   260.00Auto trade    
12:52:20 30   260.00Auto trade    
12:52:20 25   260.00Auto trade    
12:52:20 52   259.90Auto trade    
12:52:20 61   259.90Auto trade    
12:52:20 318   259.90Auto trade    
12:52:20 460   259.90Auto trade    
12:52:20 100   259.90Auto trade    
12:52:20 100   259.80Auto trade    
12:52:20 45   259.80Auto trade    
12:52:20 213   259.80Auto trade    
12:52:20 120   259.80Auto trade    
12:51:59 60   259.70Auto trade    
12:51:59 48   259.70Auto trade    
12:51:04 100   259.60Auto trade    
12:51:04 120   259.60Auto trade    
12:51:04 131   259.60Auto trade    
12:50:53 85   259.50Auto trade    
12:50:53 60   259.50Auto trade    
12:49:41 120   259.30Auto trade    
12:49:41 100   259.10Auto trade    
12:49:41 427   259.10Auto trade    
12:49:41 53   259.10Auto trade    
12:47:47 109   259.30Auto trade    
12:47:47 11   259.30Auto trade    
12:47:06 19   259.40Auto trade    
12:47:06 54   259.40Auto trade    
12:46:53 56   259.50Auto trade    
12:46:53 300   259.50Auto trade    
12:46:37 20   259.20Auto trade    
12:44:48 127   259.40Auto trade    
12:44:02 133   259.20Auto trade    
12:44:02 13   259.20Auto trade    
12:44:02 120   259.20Auto trade    
12:44:02 42   259.30Auto trade    
12:44:02 78   259.30Auto trade    
12:44:02 122   259.30Auto trade    
12:44:02 53   259.30Auto trade    
12:41:50 318   259.50Auto trade    
12:41:47 75   259.40Auto trade    
12:41:47 182   259.50Auto trade    
12:41:40 154   259.30Auto trade    
12:41:13 53   259.30Auto trade    
12:39:38 53   259.30Auto trade    
12:36:25 53   259.50Auto trade    
12:35:56 8   259.60Auto trade    
12:35:56 91   259.60Auto trade    
12:35:56 127   259.60Auto trade    
12:34:49 78   259.50Auto trade    
12:34:49 100   259.50Auto trade    
12:34:49 100   259.50Auto trade    
12:34:49 82   259.50Auto trade    
12:34:49 140   259.50Auto trade    
12:33:56 82   259.30Auto trade    
12:33:56 120   259.30Auto trade    
12:33:56 73   259.30Auto trade    
12:33:52 31   259.50Auto trade    
12:33:32 61   259.60Auto trade    
12:33:32 7   259.60Auto trade    
12:33:32 43   259.60Auto trade    
12:33:32 75   259.50Auto trade    
12:33:32 50   259.40Auto trade    
12:33:32 45   259.40Auto trade    
12:28:04 11   259.40Auto trade    
12:27:01 74   259.40Auto trade    
12:27:00 7   259.60Auto trade    
12:25:29 22   259.40Auto trade    
12:25:29 131   259.40Auto trade    
12:21:55 53   259.40Auto trade    
12:21:48 82   259.50Auto trade    
12:21:48 120   259.50Auto trade    
12:21:48 149   259.50Auto trade    
12:21:20 30   259.60Auto trade    
12:21:05 21   259.50Auto trade    
12:21:05 99   259.50Auto trade    
12:21:05 26   259.40Auto trade    
12:21:05 25   259.30Auto trade    
12:21:05 13   259.30Auto trade    
12:21:05 80   259.30Auto trade    
12:21:05 127   259.30Auto trade    
12:21:05 146   259.30Auto trade    
12:21:05 220   259.30Auto trade    
12:21:05 483   259.30Auto trade    
12:21:05 220   259.30Auto trade    
12:21:05 3 306   259.30Auto trade    
12:21:05 1   259.30Auto trade    
12:21:05 693   259.30Auto trade    
12:21:05 9   259.30Auto trade    
12:21:05 211   259.30Auto trade    
12:20:54 60   259.20Auto trade    
12:20:54 86   259.20Auto trade    
12:20:54 114   259.20Auto trade    
12:20:54 217   259.20Auto trade    
12:20:54 183   259.20Auto trade    
12:20:54 120   259.10Auto trade    
12:20:48 7   259.00Auto trade    
12:20:46 81   259.10Auto trade    
12:20:46 39   259.10Auto trade    
12:20:46 61   259.00Auto trade    
12:20:15 54   258.80Auto trade    
12:15:48 525   258.90Auto trade    
12:15:48 48   258.90Auto trade    
12:15:19 68   258.80Auto trade    
12:15:19 86   258.80Auto trade    
12:15:19 202   258.90Auto trade    
12:12:38 143   258.80Auto trade    
12:10:44 100   259.00Auto trade    
12:10:44 201   259.00Auto trade    
12:10:42 78   258.90Auto trade    
12:10:42 175   258.80Auto trade    
12:10:42 81   258.70Auto trade    
12:10:20 44   258.70Auto trade    
12:10:20 109   258.70Auto trade    
12:10:20 93   258.70Auto trade    
12:10:20 40   258.70Auto trade    
12:10:20 80   258.70Auto trade    
12:10:20 53   258.70Auto trade    
12:10:20 404   258.70Auto trade    
12:10:20 294   258.60Auto trade    
12:10:20 206   258.60Auto trade    
12:10:20 6   258.50Auto trade    
12:10:20 13   258.50Auto trade    
12:10:20 187   258.50Auto trade    
12:10:20 41   258.50Auto trade    
12:10:20 60   258.50Auto trade    
12:10:11 75   258.40Auto trade    
12:10:11 75   258.40Auto trade    
12:10:05 75   258.40Auto trade    
12:10:05 75   258.40Auto trade    
12:10:05 75   258.40Auto trade    
12:07:27 212   258.40Auto trade    
12:03:55 11   258.60Auto trade    
12:03:55 24   258.60Auto trade    
12:03:55 62   258.60Auto trade    
12:03:55 166   258.60Auto trade    
12:03:30 32   258.70Auto trade    
12:03:30 84   258.70Auto trade    
12:03:29 37   258.70Auto trade    
12:03:29 90   258.70Auto trade    
12:03:27 40   258.60Auto trade    
12:03:27 100   258.60Auto trade    
12:03:27 132   258.50Auto trade    
12:03:18 68   258.40Auto trade    
12:03:13 1 827   258.50Auto trade    
12:03:13 500   258.50Auto trade    
12:02:40 7   258.60Auto trade    
12:02:40 11   258.60Auto trade    
12:02:40 114   258.60Auto trade    
12:02:35 4   258.60Auto trade    
12:01:27 250   258.60Auto trade    
12:01:01 236   258.60Auto trade    
12:01:01 205   258.60Auto trade    
12:00:21 120   258.50Auto trade    
12:00:21 91   258.50Auto trade    
12:00:21 409   258.50Auto trade    
11:59:55 44   258.60Auto trade    
11:59:55 65   258.60Auto trade    
11:59:55 37   258.60Auto trade    
11:59:55 29   258.60Auto trade    
11:59:07 130   258.70Auto trade    
11:59:07 43   258.70Auto trade    
11:59:07 32   258.80Auto trade    
11:59:07 10   258.80Auto trade    
11:59:07 100   258.80Auto trade    
11:59:07 130   258.80Auto trade    
11:59:07 150   258.80Auto trade    
11:59:05 61   258.60Auto trade    
11:59:05 200   258.50Auto trade    
11:59:05 100   258.50Auto trade    
11:59:05 100   258.50Auto trade    
11:59:05 100   258.50Auto trade    
11:59:05 525   258.50Auto trade    
11:59:05 100   258.50Auto trade    
11:59:05 500   258.50Auto trade    
11:58:44 3   258.60Auto trade    
11:58:43 90   258.70Auto trade    
11:55:06 248   259.10Auto trade    
11:54:59 144   259.00Auto trade    
11:54:59 28   259.00Auto trade    
11:54:59 195   259.00Auto trade    
11:54:59 205   259.00Auto trade    
11:54:59 428   259.00Auto trade    
11:51:48 225   258.90Auto trade    
11:50:20 64   258.90Auto trade    
11:50:20 140   258.90Auto trade    
11:49:42 99   259.10Auto trade    
11:49:42 99   259.10Auto trade    
11:49:34 400   259.20Auto trade    
11:49:24 69   259.20Auto trade    
11:49:20 69   259.10Auto trade    
11:49:19 99   259.20Auto trade    
11:49:08 79   259.10Auto trade    
11:49:08 120   259.20Auto trade    
11:49:08 79   259.20Auto trade    
11:49:06 20   258.90Auto trade    
11:48:57 127   259.10Auto trade    
11:48:57 13   259.10Auto trade    
11:48:57 31   259.10Auto trade    
11:48:56 120   259.20Auto trade    
11:48:56 127   259.20Auto trade    
11:48:33 62   259.20Auto trade    
11:48:33 175   259.10Auto trade    
11:48:33 120   259.10Auto trade    
11:48:07 218   259.00Auto trade    
11:48:07 98   259.00Auto trade    
11:48:05 300   258.80Auto trade    
11:42:07 5   258.60Auto trade    
11:41:51 69   258.80Auto trade    
11:41:51 127   258.80Auto trade    
11:41:51 187   258.80Auto trade    
11:40:13 31   258.90Auto trade    
11:40:09 33   258.90Auto trade    
11:39:06 211   259.00Auto trade    
11:39:06 166   259.00Auto trade    
11:38:48 205   259.10Auto trade    
11:38:48 35   259.10Auto trade    
11:38:34 53   259.00Auto trade    
11:38:34 120   259.00Auto trade    
11:38:34 5   258.90Auto trade    
11:37:54 24   258.90Auto trade    
11:37:54 100   258.90Auto trade    
11:37:54 130   258.90Auto trade    
11:37:53 251   258.80Auto trade    
11:37:53 79   258.80Auto trade    
11:37:53 168   258.80Auto trade    
11:37:53 58   258.80Auto trade    
11:37:53 53   258.80Auto trade    
11:37:53 600   258.80Auto trade    
11:37:53 400   258.80Auto trade    
11:35:40 83   258.60Auto trade    
11:35:40 61   258.60Auto trade    
11:33:35 104   258.60Auto trade    
11:33:35 28   258.50Auto trade    
11:33:35 472   258.50Auto trade    
11:33:35 28   258.50Auto trade    
11:29:33 99   258.50Auto trade    
11:29:25 112   258.50Auto trade    
11:29:25 113   258.50Auto trade    
11:29:25 35   258.50Auto trade    
11:26:50 76   258.70Auto trade    
11:26:50 100   258.70Auto trade    
11:26:50 127   258.70Auto trade    
11:22:06 1   258.40Auto trade    
11:22:06 187   258.40Auto trade    
11:19:58 121   258.30Auto trade    
11:18:10 65   258.60Auto trade    
11:18:10 380   258.60Auto trade    
11:17:23 67   258.70Auto trade    
11:17:23 87   258.70Auto trade    
11:16:36 120   258.60Auto trade    
11:16:12 37   258.30Auto trade    
11:16:12 23   258.30Auto trade    
11:16:12 25   258.30Auto trade    
11:16:12 6   258.40Auto trade    
11:16:12 60   258.40Auto trade    
11:14:52 127   258.60Auto trade    
11:13:18 2   258.30Auto trade    
11:13:18 34   258.30Auto trade    
11:13:18 84   258.30Auto trade    
11:13:18 169   258.40Auto trade    
11:12:33 500   258.50Auto trade    
11:12:14 120   258.30Auto trade    
11:11:56 120   258.30Auto trade    
11:11:56 481   258.30Auto trade    
11:11:03 32   258.00Auto trade    
11:11:03 88   258.00Auto trade    
11:11:03 97   258.10Auto trade    
11:10:27 120   258.20Auto trade    
11:09:53 19   258.40Auto trade    
11:09:53 120   258.30Auto trade    
11:09:53 130   258.30Auto trade    
11:09:53 61   258.20Auto trade    
11:09:53 50   258.20Auto trade    
11:09:53 120   258.20Auto trade    
11:06:41 55   257.80Auto trade    
11:06:41 138   257.90Auto trade    
11:06:41 67   258.00Auto trade    
11:06:41 120   258.00Auto trade    
11:06:41 50   258.00Auto trade    
11:06:14 37   258.10Auto trade    
11:06:14 33   258.10Auto trade    
11:06:14 120   258.10Auto trade    
11:04:13 43   258.20Auto trade    
11:04:13 195   258.20Auto trade    
11:04:13 417   258.00Auto trade    
11:03:49 3   258.00Auto trade    
11:03:44 23   257.90Auto trade    
11:03:44 127   257.90Auto trade    
11:03:25 83   257.80Auto trade    
11:02:03 274   258.00Auto trade    
11:02:03 60   257.90Auto trade    
11:02:03 166   257.90Auto trade    
10:57:47 85   257.90Auto trade    
10:57:47 306   258.00Auto trade    
10:57:43 98   258.20Auto trade    
10:57:42 6   258.40Auto trade    
10:57:42 120   258.40Auto trade    
10:57:42 175   258.40Auto trade    
10:56:59 12   258.00Auto trade    
10:56:17 20   258.00Auto trade    
10:56:17 74   258.00Auto trade    
10:56:16 100   258.10Auto trade    
10:56:16 127   258.10Auto trade    
10:56:14 96   258.10Auto trade    
10:55:31 10   258.30Auto trade    
10:55:31 1   258.10Auto trade    
10:55:31 206   258.10Auto trade    
10:55:31 266   258.10Auto trade    
10:55:31 240   258.10Auto trade    
10:55:31 200   258.00Auto trade    
10:55:31 82   258.00Auto trade    
10:55:31 311   258.00Auto trade    
10:55:31 189   258.00Auto trade    
10:55:31 120   258.00Auto trade    
10:54:16 456   257.70Auto trade    
10:53:25 100   257.50Auto trade    
10:53:25 120   257.50Auto trade    
10:53:25 456   257.50Auto trade    
10:53:25 50   257.50Auto trade    
10:53:25 500   257.50Auto trade    
10:53:18 119   257.30Auto trade    
10:53:18 216   257.30Auto trade    
10:53:18 96   257.30Auto trade    
10:53:18 100   257.30Auto trade    
10:53:18 79   257.30Auto trade    
10:53:15 206   257.40Auto trade    
10:53:15 1   257.30Auto trade    
10:53:15 61   257.30Auto trade    
10:53:15 441   257.30Auto trade    
10:53:15 216   257.30Auto trade    
10:53:15 120   257.20Auto trade    
10:53:15 38   257.20Auto trade    
10:53:15 62   257.20Auto trade    
10:53:15 104   257.20Auto trade    
10:50:06 7   257.00Auto trade    
10:48:18 120   257.10Auto trade    
10:48:18 1   257.10Auto trade    
10:48:18 401   257.10Auto trade    
10:48:18 40   257.10Auto trade    
10:48:03 104   257.00Auto trade    
10:47:06 69   257.00Auto trade    
10:47:06 61   257.00Auto trade    
10:47:06 21   256.90Auto trade    
10:47:06 140   256.90Auto trade    
10:47:06 69   256.90Auto trade    
10:47:06 69   256.90Auto trade    
10:47:06 230   256.90Auto trade    
10:47:06 31   256.90Auto trade    
10:47:06 69   256.90Auto trade    
10:47:06 161   256.90Auto trade    
10:47:06 74   256.90Auto trade    
10:47:06 59   256.90Auto trade    
10:47:06 29   256.90Auto trade    
10:47:06 142   256.90Auto trade    
10:47:06 58   256.90Auto trade    
10:47:06 171   256.90Auto trade    
10:47:06 2   256.90Auto trade    
10:47:06 68   256.90Auto trade    
10:47:06 30   256.90Auto trade    
10:47:06 200   256.90Auto trade    
10:45:57 210   256.90Auto trade    
10:44:36 56   256.70Auto trade    
10:44:36 201   256.70Auto trade    
10:44:36 41   256.70Auto trade    
10:44:36 33   256.70Auto trade    
10:44:36 44   256.60Auto trade    
10:44:36 120   256.60Auto trade    
10:44:36 100   256.60Auto trade    
10:43:46 55   256.50Auto trade    
10:43:46 520   256.40Auto trade    
10:43:34 37   256.30Auto trade    
10:43:34 12   256.30Auto trade    
10:43:34 109   256.30Auto trade    
10:43:34 5   256.30Auto trade    
10:43:34 116   256.30Auto trade    
10:43:34 19   256.30Auto trade    
10:43:34 102   256.30Auto trade    
10:43:34 20   256.30Auto trade    
10:43:34 1   256.30Auto trade    
10:43:34 100   256.30Auto trade    
10:43:34 180   256.40Auto trade    
10:43:02 30   256.50Auto trade    
10:42:25 100   256.60Auto trade    
10:42:25 127   256.60Auto trade    
10:41:00 92   256.50Auto trade    
10:41:00 108   256.50Auto trade    
10:41:00 140   256.50Auto trade    
10:41:00 60   256.50Auto trade    
10:35:17 122   256.40Auto trade    
10:35:17 500   256.40Auto trade    
10:35:17 127   256.40Auto trade    
10:34:57 230   256.40Auto trade    
10:34:57 120   256.40Auto trade    
10:34:57 100   256.40Auto trade    
10:34:57 550   256.40Auto trade    
10:34:35 62   256.50Auto trade    
10:34:30 36   256.60Auto trade    
10:34:30 48   256.60Auto trade    
10:34:30 232   256.60Auto trade    
10:34:16 120   256.70Auto trade    
10:34:04 102   256.70Auto trade    
10:34:04 100   256.70Auto trade    
10:34:04 198   256.70Auto trade    
10:33:53 83   256.70Auto trade    
10:33:53 120   256.70Auto trade    
10:33:53 110   256.70Auto trade    
10:33:53 87   256.70Auto trade    
10:32:15 217   257.10Auto trade    
10:32:15 5   257.10Auto trade    
10:32:15 125   257.10Auto trade    
10:32:15 424   257.10Auto trade    
10:32:15 200   257.00Auto trade    
10:30:15 155   257.00Auto trade    
10:30:15 44   257.00Auto trade    
10:30:15 88   257.00Auto trade    
10:30:14 120   257.10Auto trade    
10:30:14 127   257.10Auto trade    
10:25:09 240   257.10Auto trade    
10:25:09 13   257.10Auto trade    
10:25:09 203   257.10Auto trade    
10:24:24 42   257.40Auto trade    
10:19:51 100   257.40Auto trade    
10:19:51 57   257.40Auto trade    
10:19:40 370   257.30Auto trade    
10:19:40 89   257.30Auto trade    
10:19:40 51   257.30Auto trade    
10:19:40 200   257.30Auto trade    
10:19:00 122   257.20Auto trade    
10:17:27 100   257.20Auto trade    
10:17:27 120   257.20Auto trade    
10:17:27 60   257.20Auto trade    
10:17:27 100   257.20Auto trade    
10:17:27 18   257.20Auto trade    
10:17:25 120   256.90Auto trade    
10:17:25 75   256.90Auto trade    
10:17:25 10   256.90Auto trade    
10:17:25 90   256.90Auto trade    
10:17:24 211   257.20Auto trade    
10:17:24 49   257.20Auto trade    
10:17:24 120   257.20Auto trade    
10:17:24 120   257.10Auto trade    
10:13:45 126   257.10Auto trade    
10:13:45 46   257.10Auto trade    
10:13:33 97   257.40Auto trade    
10:13:33 100   257.30Auto trade    
10:13:33 120   257.30Auto trade    
10:13:33 138   257.00Auto trade    
10:13:33 153   257.10Auto trade    
10:13:33 122   257.10Auto trade    
10:05:00 11   257.30Auto trade    
10:05:00 162   257.30Auto trade    
10:04:32 7   257.50Auto trade    
10:04:32 100   257.50Auto trade    
10:04:32 197   257.50Auto trade    
10:04:32 100   257.50Auto trade    
10:04:32 200   257.50Auto trade    
10:04:32 222   257.50Auto trade    
10:04:02 243   257.50Auto trade    
10:04:02 128   257.50Auto trade    
10:04:02 3   257.50Auto trade    
09:59:46 66   257.20Auto trade    
09:59:05 378   257.50Auto trade    
09:59:05 62   257.30Auto trade    
09:59:05 58   257.30Auto trade    
09:59:05 139   257.50Auto trade    
09:59:05 203   257.50Auto trade    
09:59:05 480   257.50Auto trade    
09:58:26 25   257.60Auto trade    
09:58:26 50   257.60Auto trade    
09:58:26 42   257.60Auto trade    
09:58:26 120   257.70Auto trade    
09:58:26 149   257.80Auto trade    
09:58:26 71   257.80Auto trade    
09:58:26 82   257.80Auto trade    
09:58:26 800   257.80Auto trade    
09:58:26 120   257.80Auto trade    
09:58:26 127   257.80Auto trade    
09:57:59 38   258.10Auto trade    
09:57:59 250   258.10Auto trade    
09:57:59 162   258.00Auto trade    
09:57:57 49   258.30Auto trade    
09:56:41 163   258.10Auto trade    
09:56:41 353   258.10Auto trade    
09:56:41 136   258.10Auto trade    
09:56:41 133   258.10Auto trade    
09:56:33 127   258.10Auto trade    
09:56:27 100   257.90Auto trade    
09:56:14 27   257.80Auto trade    
09:56:14 63   257.80Auto trade    
09:56:14 114   257.80Auto trade    
09:56:14 65   257.70Auto trade    
09:55:11 41   257.60Auto trade    
09:55:11 100   257.50Auto trade    
09:55:11 120   257.50Auto trade    
09:53:48 62   257.40Auto trade    
09:53:44 100   257.40Auto trade    
09:53:44 127   257.40Auto trade    
09:52:27 1   257.00Auto trade    
09:52:16 73   256.90Auto trade    
09:52:16 127   256.90Auto trade    
09:50:34 54   256.90Auto trade    
09:50:34 219   256.90Auto trade    
09:50:34 107   257.00Auto trade    
09:50:34 133   257.00Auto trade    
09:50:34 130   257.00Auto trade    
09:50:34 120   257.00Auto trade    
09:50:34 100   257.00Auto trade    
09:50:34 130   257.00Auto trade    
09:50:34 89   257.00Auto trade    
09:50:34 202   257.10Auto trade    
09:50:34 100   257.10Auto trade    
09:50:34 32   257.10Auto trade    
09:50:34 155   257.20Auto trade    
09:50:24 130   257.10Auto trade    
09:50:24 60   257.00Auto trade    
09:50:24 269   257.00Auto trade    
09:50:24 231   257.00Auto trade    
09:50:24 379   257.00Auto trade    
09:49:54 100   256.80Auto trade    
09:49:54 130   256.80Auto trade    
09:49:21 62   256.80Auto trade    
09:49:21 3   256.80Auto trade    
09:49:21 55   256.80Auto trade    
09:49:21 97   256.80Auto trade    
09:49:18 133   256.80Auto trade    
09:44:14 33   257.00Auto trade    
09:44:14 43   257.00Auto trade    
09:44:14 10   257.00Auto trade    
09:44:14 26   257.00Auto trade    
09:44:07 67   256.90Auto trade    
09:44:06 26   257.00Auto trade    
09:44:06 53   257.00Auto trade    
09:44:06 53   257.00Auto trade    
09:44:06 26   257.00Auto trade    
09:44:03 53   257.00Auto trade    
09:44:03 26   257.00Auto trade    
09:44:03 53   257.00Auto trade    
09:44:02 26   256.80Auto trade    
09:42:58 53   257.00Auto trade    
09:42:58 53   257.00Auto trade    
09:42:58 26   257.00Auto trade    
09:42:57 26   256.80Auto trade    
09:42:55 53   256.80Auto trade    
09:42:54 26   256.90Auto trade    
09:42:53 65   256.80Auto trade    
09:42:53 53   256.80Auto trade    
09:42:50 53   256.80Auto trade    
09:42:50 26   256.80Auto trade    
09:42:50 3   256.80Auto trade    
09:42:50 45   256.80Auto trade    
09:42:50 43   256.70Auto trade    
09:42:50 26   256.70Auto trade    
09:42:49 74   256.70Auto trade    
09:42:49 48   256.60Auto trade    
09:42:49 244   256.60Auto trade    
09:42:49 26   256.60Auto trade    
09:42:36 40   256.50Auto trade    
09:41:47 71   256.50Auto trade    
09:41:47 120   256.50Auto trade    
09:41:47 109   256.50Auto trade    
09:41:45 72   256.20Auto trade    
09:41:44 53   256.40Auto trade    
09:41:44 53   256.40Auto trade    
09:41:44 26   256.40Auto trade    
09:41:44 26   256.40Auto trade    
09:41:44 94   256.20Auto trade    
09:41:41 219   256.30Auto trade    
09:41:40 96   256.40Auto trade    
09:41:40 53   256.40Auto trade    
09:41:40 26   256.40Auto trade    
09:41:40 26   256.40Auto trade    
09:41:40 53   256.40Auto trade    
09:40:08 37   256.40Auto trade    
09:40:08 167   256.40Auto trade    
09:40:08 127   256.40Auto trade    
09:37:55 23   256.40Auto trade    
09:37:55 127   256.40Auto trade    
09:37:27 133   256.40Auto trade    
09:37:27 208   256.40Auto trade    
09:36:47 100   256.20Auto trade    
09:36:40 10   255.80Auto trade    
09:36:40 200   255.80Auto trade    
09:36:36 120   256.00Auto trade    
09:36:36 1 000   256.00Auto trade    
09:36:36 125   256.00Auto trade    
09:36:36 2   256.00Auto trade    
09:36:36 168   256.00Auto trade    
09:36:34 94   256.10Auto trade    
09:36:34 156   256.10Auto trade    
09:35:23 189   256.50Auto trade    
09:35:23 133   256.50Auto trade    
09:35:23 23   256.50Auto trade    
09:35:23 110   256.50Auto trade    
09:35:23 225   256.50Auto trade    
09:35:23 165   256.40Auto trade    
09:33:16 22   256.10Auto trade    
09:33:16 71   256.10Auto trade    
09:33:16 100   256.10Auto trade    
09:33:16 59   256.10Auto trade    
09:33:14 150   256.30Auto trade    
09:33:14 224   256.30Auto trade    
09:33:12 373   256.50Auto trade    
09:33:12 118   256.50Auto trade    
09:31:40 33   256.60Auto trade    
09:31:11 156   256.50Auto trade    
09:31:11 702   256.50Auto trade    
09:29:27 10   256.40Auto trade    
09:29:27 137   256.30Auto trade    
09:29:27 100   256.30Auto trade    
09:29:24 85   256.50Auto trade    
09:28:49 100   256.60Auto trade    
09:28:38 49   256.70Auto trade    
09:28:38 9   256.30Auto trade    
09:28:38 111   256.30Auto trade    
09:28:01 79   256.30Auto trade    
09:28:00 91   256.60Auto trade    
09:28:00 118   256.60Auto trade    
09:28:00 219   256.70Auto trade    
09:25:34 100   256.80Auto trade    
09:25:34 120   256.80Auto trade    
09:25:34 96   256.80Auto trade    
09:25:34 46   256.80Auto trade    
09:25:31 52   256.70Auto trade    
09:25:31 140   256.70Auto trade    
09:25:31 43   256.70Auto trade    
09:25:31 40   256.70Auto trade    
09:25:31 120   256.70Auto trade    
09:25:31 79   256.70Auto trade    
09:24:35 234   256.60Auto trade    
09:24:32 87   257.00Auto trade    
09:24:32 423   257.00Auto trade    
09:24:24 136   257.10Auto trade    
09:23:26 127   257.10Auto trade    
09:23:24 67   257.10Auto trade    
09:23:24 110   257.10Auto trade    
09:23:20 18   256.80Auto trade    
09:23:20 18   257.00Auto trade    
09:23:20 59   257.00Auto trade    
09:22:33 44   256.70Auto trade    
09:22:33 229   256.70Auto trade    
09:22:01 109   256.40Auto trade    
09:21:08 70   255.90Auto trade    
09:21:08 57   255.80Auto trade    
09:21:08 70   255.80Auto trade    
09:21:06 140   256.10Auto trade    
09:21:06 150   256.00Auto trade    
09:21:06 1   255.90Auto trade    
09:21:06 106   255.90Auto trade    
09:21:06 525   255.90Auto trade    
09:21:00 5   255.60Auto trade    
09:21:00 195   255.60Auto trade    
09:20:57 3   255.70Auto trade    
09:20:57 107   255.70Auto trade    
09:20:57 96   255.70Auto trade    
09:20:55 205   255.80Auto trade    
09:20:54 96   256.00Auto trade    
09:20:54 49   256.10Auto trade    
09:20:52 19   256.20Auto trade    
09:20:52 17   256.30Auto trade    
09:20:52 103   256.30Auto trade    
09:20:52 120   256.40Auto trade    
09:20:52 1 000   256.60Auto trade    
09:20:52 481   256.60Auto trade    
09:20:52 300   256.60Auto trade    
09:20:22 199   256.70Auto trade    
09:20:22 78   256.70Auto trade    
09:20:15 111   256.90Auto trade    
09:20:15 96   256.90Auto trade    
09:20:15 79   256.90Auto trade    
09:20:14 166   256.70Auto trade    
09:20:14 175   256.80Auto trade    
09:20:14 332   256.70Auto trade    
09:20:14 168   256.70Auto trade    
09:20:12 2   256.80Auto trade    
09:20:12 198   256.80Auto trade    
09:20:10 67   257.10Auto trade    
09:20:10 49   257.20Auto trade    
09:20:08 98   257.20Auto trade    
09:20:08 64   257.20Auto trade    
09:20:08 31   257.20Auto trade    
09:20:08 67   257.20Auto trade    
09:20:08 98   257.20Auto trade    
09:20:08 5   257.20Auto trade    
09:20:08 93   257.20Auto trade    
09:20:06 98   257.20Auto trade    
09:20:06 500   257.20Auto trade    
09:20:06 98   257.20Auto trade    
09:20:06 209   257.20Auto trade    
09:20:06 142   257.20Auto trade    
09:20:06 37   257.20Auto trade    
09:20:06 210   257.20Auto trade    
09:20:06 61   257.20Auto trade    
09:19:33 47   257.30Auto trade    
09:19:33 1   257.30Auto trade    
09:18:52 90   257.30Auto trade    
09:18:51 193   257.30Auto trade    
09:18:50 127   257.30Auto trade    
09:18:50 620   257.20Auto trade    
09:18:50 20   257.40Auto trade    
09:18:50 20   257.30Auto trade    
09:18:50 45   257.30Auto trade    
09:18:50 55   257.30Auto trade    
09:18:50 55   257.30Auto trade    
09:18:50 216   257.20Auto trade    
09:18:50 468   257.20Auto trade    
09:18:18 26   256.90Auto trade    
09:18:15 120   256.80Auto trade    
09:17:22 25   256.90Auto trade    
09:17:21 50   257.10Auto trade    
09:16:52 71   256.90Auto trade    
09:16:50 120   256.90Auto trade    
09:16:50 127   257.00Auto trade    
09:16:50 63   256.90Auto trade    
09:16:50 28   256.90Auto trade    
09:16:48 53   257.10Auto trade    
09:16:46 22   257.10Auto trade    
09:16:46 31   257.10Auto trade    
09:16:46 26   257.10Auto trade    
09:16:44 18   257.00Auto trade    
09:16:44 27   257.00Auto trade    
09:16:44 26   257.00Auto trade    
09:16:44 53   257.00Auto trade    
09:16:00 56   256.90Auto trade    
09:15:57 40   256.80Auto trade    
09:15:57 100   256.80Auto trade    
09:15:57 26   257.00Auto trade    
09:15:57 200   257.00Auto trade    
09:14:31 85   256.70Auto trade    
09:14:12 70   256.70Auto trade    
09:14:09 122   256.70Auto trade    
09:14:09 59   256.70Auto trade    
09:14:09 150   256.70Auto trade    
09:14:08 175   257.00Auto trade    
09:14:08 120   256.90Auto trade    
09:14:08 325   257.00Auto trade    
09:14:08 175   256.90Auto trade    
09:14:08 74   256.80Auto trade    
09:13:38 88   257.00Auto trade    
09:13:30 204   256.90Auto trade    
09:13:29 65   257.20Auto trade    
09:13:29 42   257.10Auto trade    
09:13:29 120   257.10Auto trade    
09:13:29 127   257.10Auto trade    
09:13:29 56   257.20Auto trade    
09:12:27 115   257.40Auto trade    
09:12:27 1 238   257.40Auto trade    
09:12:27 56   257.30Auto trade    
09:12:27 147   257.40Auto trade    
09:12:18 2   257.50Auto trade    
09:11:27 48   257.70Auto trade    
09:11:27 207   257.70Auto trade    
09:11:01 176   258.20Auto trade    
09:10:50 154   258.50Auto trade    
09:10:50 13   258.50Auto trade    
09:07:41 30   258.70Auto trade    
09:07:41 100   258.70Auto trade    
09:07:41 100   258.70Auto trade    
09:07:41 120   258.90Auto trade    
09:07:41 100   258.90Auto trade    
09:07:41 1   259.00Auto trade    
09:07:41 357   259.00Auto trade    
09:07:41 143   259.00Auto trade    
09:07:41 500   259.00Auto trade    
09:07:30 1   259.10Auto trade    
09:07:30 98   259.10Auto trade    
09:06:52 114   259.40Auto trade    
09:06:52 135   259.20Auto trade    
09:06:52 1 466   259.40Auto trade    
09:06:52 34   259.40Auto trade    
09:06:36 93   259.40Auto trade    
09:06:36 91   259.00Auto trade    
09:06:36 36   259.00Auto trade    
09:06:36 464   259.00Auto trade    
09:06:36 127   259.10Auto trade    
09:06:36 93   259.40Auto trade    
09:05:36 20   259.00Auto trade    
09:05:36 120   259.00Auto trade    
09:05:36 500   259.00Auto trade    
09:05:36 120   258.90Auto trade    
09:05:36 186   258.90Auto trade    
09:04:17 7   258.80Auto trade    
09:04:17 17   258.80Auto trade    
09:04:12 50   258.80Auto trade    
09:00:09 1   258.00Auto trade    
09:00:09 8   258.00Auto trade    
09:00:09 44   258.00Auto trade    
09:00:09 4   258.00Auto trade    
09:00:09 25   258.00Auto trade    
09:00:09 7   258.00Auto trade    
09:00:09 2   258.00Auto trade    
09:00:09 70   258.00Auto trade    
09:00:09 11   258.00Auto trade    
09:00:09 6   258.00Auto trade    
09:00:09 6   258.00Auto trade    
Utforming |  Hjelp |  Personvern  | Bytt til sanntid Ingen åpne markeder
fredag 21/09-2018 23:17:51