Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Norsk Hydro (NHY)
Volum totalt: 6 614 785
Kl. Volum Kurs Kilde Kjøper Selger
16:25:07 9 327   42.210Auto trade    
16:25:07 28 231   42.210Auto trade    
16:25:07 622   42.210Auto trade    
16:25:07 641   42.210Auto trade    
16:25:07 39 824   42.210Auto trade    
16:25:07 3 000   42.210Auto trade    
16:25:07 1 000   42.210Auto trade    
16:25:07 3 000   42.210Auto trade    
16:25:07 12 276   42.210Auto trade    
16:25:07 800   42.210Auto trade    
16:25:07 6 244   42.210Auto trade    
16:25:07 863   42.210Auto trade    
16:25:07 92   42.210Auto trade    
16:25:07 12 276   42.210Auto trade    
16:25:07 3 382   42.210Auto trade    
16:25:07 5 312   42.210Auto trade    
16:25:07 4 222   42.210Auto trade    
16:25:07 5 202   42.210Auto trade    
16:25:07 49 606   42.210Auto trade    
16:25:07 35 222   42.210Auto trade    
16:25:07 53 203   42.210Auto trade    
16:25:07 2 920   42.210Auto trade    
16:25:07 4 580   42.210Auto trade    
16:25:07 9 102   42.210Auto trade    
16:25:07 77 158   42.210Auto trade    
16:25:07 2 369   42.210Auto trade    
16:25:07 3 068   42.210Auto trade    
16:25:07 3 069   42.210Auto trade    
16:25:07 3 069   42.210Auto trade    
16:25:07 2 000   42.210Auto trade    
16:25:07 3 402   42.210Auto trade    
16:25:07 12 276   42.210Auto trade    
16:25:07 2 600   42.210Auto trade    
16:25:07 2 243   42.210Auto trade    
16:25:07 12 276   42.210Auto trade    
16:25:07 4 673   42.210Auto trade    
16:25:07 19 664   42.210Auto trade    
16:25:07 2 743   42.210Auto trade    
16:25:07 7 000   42.210Auto trade    
16:25:07 3 979   42.210Auto trade    
16:25:07 7 658   42.210Auto trade    
16:25:07 57 222   42.210Auto trade    
16:25:07 600   42.210Auto trade    
16:25:07 12 276   42.210Auto trade    
16:25:07 3 000   42.210Auto trade    
16:25:07 1 000   42.210Auto trade    
16:25:07 12 276   42.210Auto trade    
16:25:07 2 815   42.210Auto trade    
16:25:07 123 289   42.210Auto trade    
16:25:07 2 800   42.210Auto trade    
16:25:07 30 186   42.210Auto trade    
16:25:07 489   42.210Auto trade    
16:25:07 433   42.210Auto trade    
16:25:07 39   42.210Auto trade    
16:25:07 435   42.210Auto trade    
16:25:07 1 826   42.210Auto trade    
16:25:07 981   42.210Auto trade    
16:25:07 1 118   42.210Auto trade    
16:25:07 563   42.210Auto trade    
16:25:07 188   42.210Auto trade    
16:25:07 8 186   42.210Auto trade    
16:25:07 193   42.210Auto trade    
16:25:07 9 206   42.210Auto trade    
16:25:07 647   42.210Auto trade    
16:25:07 1 579   42.210Auto trade    
16:25:07 383   42.210Auto trade    
16:25:07 7 891   42.210Auto trade    
16:25:07 11 157   42.210Auto trade    
16:25:07 36 188   42.210Auto trade    
16:25:07 32 507   42.210Auto trade    
16:25:07 3 054   42.210Auto trade    
16:25:07 20 247   42.210Auto trade    
16:25:07 226   42.210Auto trade    
16:25:07 4 969   42.210Auto trade    
16:25:07 1 116   42.210Auto trade    
16:25:07 10 155   42.210Auto trade    
16:25:07 39 436   42.210Auto trade    
16:25:07 55 462   42.210Auto trade    
16:25:07 7 529   42.210Auto trade    
16:25:07 7 689   42.210Auto trade    
16:25:07 852   42.210Auto trade    
16:25:07 52 595   42.210Auto trade    
16:25:07 9 759   42.210Auto trade    
16:25:07 38 990   42.210Auto trade    
16:25:07 26 401   42.210Auto trade    
16:25:07 7 617   42.210Auto trade    
16:25:07 4 735   42.210Auto trade    
16:25:07 17 066   42.210Auto trade    
16:25:07 89   42.210Auto trade    
16:25:07 49 872   42.210Auto trade    
16:25:07 4 568   42.210Auto trade    
16:25:07 59 288   42.210Auto trade    
16:25:07 15 944   42.210Auto trade    
16:25:07 1 420   42.210Auto trade    
16:25:07 8 297   42.210Auto trade    
16:25:07 515   42.210Auto trade    
16:25:07 33 112   42.210Auto trade    
16:25:07 26 990   42.210Auto trade    
16:25:07 22 455   42.210Auto trade    
16:25:07 9 843   42.210Auto trade    
16:25:07 41   42.210Auto trade    
16:25:07 48 663   42.210Auto trade    
16:25:07 10 626   42.210Auto trade    
16:25:07 1 013   42.210Auto trade    
16:25:07 12 474   42.210Auto trade    
16:25:07 29 561   42.210Auto trade    
16:25:07 12 966   42.210Auto trade    
16:25:07 2 089   42.210Auto trade    
16:25:07 1 185   42.210Auto trade    
16:25:07 1 787   42.210Auto trade    
16:25:07 18 623   42.210Auto trade    
16:25:07 31 139   42.210Auto trade    
16:25:07 4 255   42.210Auto trade    
16:25:07 48 889   42.210Auto trade    
16:25:07 245   42.210Auto trade    
16:25:07 2 142   42.210Auto trade    
16:25:07 2 677   42.210Auto trade    
16:25:07 18 175   42.210Auto trade    
16:25:07 58   42.210Auto trade    
16:25:07 3 114   42.210Auto trade    
16:25:07 198   42.210Auto trade    
16:25:07 707   42.210Auto trade    
16:25:07 397   42.210Auto trade    
16:25:07 17 930   42.210Auto trade    
16:25:07 1 273   42.210Auto trade    
16:25:07 2 031   42.210Auto trade    
16:25:07 5 162   42.210Auto trade    
16:25:07 800   42.210Auto trade    
16:25:07 800   42.210Auto trade    
16:25:07 408   42.210Auto trade    
16:25:07 4 551   42.210Auto trade    
16:25:07 2 711   42.210Auto trade    
16:25:07 10 624   42.210Auto trade    
16:25:07 8 000   42.210Auto trade    
16:25:07 2 677   42.210Auto trade    
16:25:07 16 064   42.210Auto trade    
16:25:07 7 123   42.210Auto trade    
16:25:07 7 440   42.210Auto trade    
16:25:07 17 454   42.210Auto trade    
16:25:07 9 613   42.210Auto trade    
16:25:07 862   42.210Auto trade    
16:25:07 5 162   42.210Auto trade    
16:25:07 3 157   42.210Auto trade    
16:25:07 3 276   42.210Auto trade    
16:25:07 4 174   42.210Auto trade    
16:25:07 369   42.210Auto trade    
16:25:07 528   42.210Auto trade    
16:25:07 20 668   42.210Auto trade    
16:25:07 546   42.210Auto trade    
16:25:07 1 651   42.210Auto trade    
16:25:07 588   42.210Auto trade    
16:25:07 1 387   42.210Auto trade    
16:25:07 6 373   42.210Auto trade    
16:25:07 9 276   42.210Auto trade    
16:25:07 19 602   42.210Auto trade    
16:25:07 20 000   42.210Auto trade    
16:25:07 28   42.210Auto trade    
16:25:07 6 369   42.210Auto trade    
16:25:07 809   42.210Auto trade    
16:25:07 321   42.210Auto trade    
16:25:07 368   42.210Auto trade    
16:25:07 944   42.210Auto trade    
16:25:07 1 279   42.210Auto trade    
16:25:07 13 288   42.210Auto trade    
16:25:07 5 854   42.210Auto trade    
16:25:07 3 574   42.210Auto trade    
16:25:07 218   42.210Auto trade    
16:25:07 44   42.210Auto trade    
16:25:07 388   42.210Auto trade    
16:25:07 1 819   42.210Auto trade    
16:25:07 59   42.210Auto trade    
16:25:07 329   42.210Auto trade    
16:25:07 1 639   42.210Auto trade    
16:25:07 1 379   42.210Auto trade    
16:25:07 2 244   42.210Auto trade    
16:25:07 319   42.210Auto trade    
16:25:07 1 364   42.210Auto trade    
16:25:07 1 476   42.210Auto trade    
16:25:07 91   42.210Auto trade    
16:25:07 345   42.210Auto trade    
16:25:07 470   42.210Auto trade    
16:25:07 26   42.210Auto trade    
16:25:07 55   42.210Auto trade    
16:25:07 521   42.210Auto trade    
16:25:07 113   42.210Auto trade    
16:25:07 45 000   42.210Auto trade    
16:25:07 498   42.210Auto trade    
16:25:07 420   42.210Auto trade    
16:25:07 9 884   42.210Auto trade    
16:25:07 1 299   42.210Auto trade    
16:25:07 675   42.210Auto trade    
16:25:07 283   42.210Auto trade    
16:25:07 26   42.210Auto trade    
16:25:07 59 883   42.210Auto trade    
16:25:07 797   42.210Auto trade    
16:25:07 102   42.210Auto trade    
16:25:07 257   42.210Auto trade    
16:25:07 2 957   42.210Auto trade    
16:25:07 1 221   42.210Auto trade    
16:25:07 12 589   42.210Auto trade    
16:25:07 497   42.210Auto trade    
16:25:07 5 006   42.210Auto trade    
16:25:07 2 788   42.210Auto trade    
16:25:07 33 651   42.210Auto trade    
16:25:07 9 991   42.210Auto trade    
16:25:07 1 709   42.210Auto trade    
16:25:07 803   42.210Auto trade    
16:25:07 4 711   42.210Auto trade    
16:25:07 24 838   42.210Auto trade    
16:25:07 25 469   42.210Auto trade    
16:25:07 38 796   42.210Auto trade    
16:25:07 10 726   42.210Auto trade    
16:19:50 63   42.330Auto trade    
16:19:45 921   42.360Auto trade    
16:19:36 277   42.350Auto trade    
16:19:36 480   42.350Auto trade    
16:19:24 18   42.370Auto trade    
16:19:24 260   42.370Auto trade    
16:19:10 629   42.370Auto trade    
16:19:10 748   42.370Auto trade    
16:19:10 852   42.360Auto trade    
16:19:06 789   42.360Auto trade    
16:19:06 70   42.360Auto trade    
16:19:06 440   42.360Auto trade    
16:19:02 64   42.350Auto trade    
16:19:00 2 942   42.350Auto trade    
16:19:00 62   42.350Auto trade    
16:19:00 7   42.350Auto trade    
16:18:56 1 401   42.350Auto trade    
16:18:56 983   42.350Auto trade    
16:18:56 345   42.350Auto trade    
16:18:56 345   42.350Auto trade    
16:18:56 289   42.350Auto trade    
16:18:21 233   42.360Auto trade    
16:18:18 1 026   42.360Auto trade    
16:17:45 1 286   42.390Auto trade    
16:17:42 570   42.400Auto trade    
16:17:42 16   42.400Auto trade    
16:17:42 1 228   42.400Auto trade    
16:17:34 2 453   42.430Auto trade    
16:17:34 500   42.430Auto trade    
16:17:28 354   42.420Auto trade    
16:17:28 1 228   42.420Auto trade    
16:17:28 2 769   42.410Auto trade    
16:17:28 416   42.410Auto trade    
16:17:25 428   42.400Auto trade    
16:17:25 1 470   42.400Auto trade    
16:17:25 67   42.400Auto trade    
16:17:25 1 228   42.400Auto trade    
16:17:25 1 491   42.390Auto trade    
16:17:25 69   42.390Auto trade    
16:17:25 1 041   42.390Auto trade    
16:17:24 1 416   42.390Auto trade    
16:17:24 403   42.390Auto trade    
16:17:24 1 228   42.390Auto trade    
16:17:24 700   42.380Auto trade    
16:17:24 345   42.380Auto trade    
16:17:23 700   42.370Auto trade    
16:17:23 700   42.370Auto trade    
16:17:23 1 228   42.370Auto trade    
16:17:23 509   42.370Auto trade    
16:17:23 105   42.330Auto trade    
16:17:23 1 228   42.330Auto trade    
16:17:23 1 228   42.340Auto trade    
16:17:23 439   42.340Auto trade    
16:17:21 265   42.360Auto trade    
16:17:21 1 274   42.360Auto trade    
16:17:21 1 076   42.360Auto trade    
16:17:21 531   42.360Auto trade    
16:17:07 788   42.350Auto trade    
16:17:07 231   42.350Auto trade    
16:16:57 152   42.350Auto trade    
16:16:57 585   42.350Auto trade    
16:16:29 2 518   42.370Auto trade    
16:16:29 855   42.370Auto trade    
16:16:29 627   42.370Auto trade    
16:16:27 1 286   42.360Auto trade    
16:16:21 353   42.370Auto trade    
16:16:21 42   42.370Auto trade    
16:16:21 558   42.370Auto trade    
16:16:21 503   42.370Auto trade    
16:16:21 3 347   42.370Auto trade    
16:16:16 2 671   42.380Auto trade    
16:16:16 906   42.380Auto trade    
16:16:16 30   42.400Auto trade    
16:15:57 531   42.370Auto trade    
16:15:57 345   42.370Auto trade    
16:15:57 274   42.370Auto trade    
16:15:52 294   42.360Auto trade    
16:15:51 1 607   42.360Auto trade    
16:15:37 578   42.370Auto trade    
16:15:37 69   42.370Auto trade    
16:15:35 1 163   42.370Auto trade    
16:15:35 1 163   42.370Auto trade    
16:15:34 300   42.360Auto trade    
16:15:21 104   42.370Auto trade    
16:15:21 380   42.370Auto trade    
16:15:12 883   42.380Auto trade    
16:15:07 356   42.420Auto trade    
16:14:52 500   42.430Auto trade    
16:14:42 700   42.420Auto trade    
16:14:33 2 100   42.420Auto trade    
16:14:33 900   42.420Auto trade    
16:14:32 647   42.430Auto trade    
16:14:32 300   42.430Auto trade    
16:14:32 1 500   42.430Auto trade    
16:14:32 374   42.430Auto trade    
16:14:32 900   42.430Auto trade    
16:14:17 536   42.450Auto trade    
16:14:16 900   42.440Auto trade    
16:14:02 151   42.440Auto trade    
16:14:02 926   42.440Auto trade    
16:14:02 226   42.440Auto trade    
16:14:02 1 228   42.440Auto trade    
16:14:02 144   42.440Auto trade    
16:13:49 68   42.410Auto trade    
16:13:49 524   42.410Auto trade    
16:13:49 393   42.410Auto trade    
16:13:49 345   42.390Auto trade    
16:13:49 345   42.390Auto trade    
16:13:46 25   42.380Auto trade    
16:13:46 2 452   42.380Auto trade    
16:13:46 269   42.380Auto trade    
16:13:41 63   42.370Auto trade    
16:13:36 1 286   42.370Auto trade    
16:13:36 2 537   42.380Auto trade    
16:13:36 456   42.380Auto trade    
16:13:35 462   42.380Auto trade    
16:13:35 44   42.380Auto trade    
16:13:35 462   42.380Auto trade    
16:13:35 693   42.380Auto trade    
16:13:35 462   42.380Auto trade    
16:13:35 781   42.380Auto trade    
16:13:35 374   42.380Auto trade    
16:13:33 80   42.380Auto trade    
16:13:29 62   42.380Auto trade    
16:13:29 438   42.380Auto trade    
16:13:29 500   42.380Auto trade    
16:13:29 456   42.380Auto trade    
16:13:29 515   42.380Auto trade    
16:13:29 473   42.380Auto trade    
16:13:29 1   42.380Auto trade    
16:13:29 198   42.380Auto trade    
16:13:29 254   42.380Auto trade    
16:13:29 198   42.380Auto trade    
16:13:29 198   42.380Auto trade    
16:13:29 513   42.380Auto trade    
16:13:28 35   42.380Auto trade    
16:13:28 463   42.380Auto trade    
16:13:28 498   42.380Auto trade    
16:13:27 509   42.380Auto trade    
16:13:27 508   42.380Auto trade    
16:13:27 482   42.380Auto trade    
16:13:27 224   42.380Auto trade    
16:13:27 455   42.380Auto trade    
16:13:27 333   42.380Auto trade    
16:13:27 136   42.380Auto trade    
16:13:27 45   42.380Auto trade    
16:13:27 467   42.380Auto trade    
16:13:27 39   42.380Auto trade    
16:13:27 471   42.380Auto trade    
16:13:27 43   42.380Auto trade    
16:13:27 467   42.380Auto trade    
16:13:27 510   42.380Auto trade    
16:13:27 11   42.380Auto trade    
16:13:10 64   42.400Auto trade    
16:13:10 900   42.400Auto trade    
16:12:57 513   42.400Auto trade    
16:12:57 900   42.400Auto trade    
16:12:45 151   42.400Auto trade    
16:12:45 298   42.400Auto trade    
16:12:45 600   42.400Auto trade    
16:12:32 308   42.390Auto trade    
16:12:32 98   42.390Auto trade    
16:12:32 345   42.390Auto trade    
16:12:32 595   42.390Auto trade    
16:12:32 800   42.390Auto trade    
16:12:16 430   42.380Auto trade    
16:12:16 430   42.380Auto trade    
16:12:14 900   42.390Auto trade    
16:11:49 697   42.390Auto trade    
16:11:49 550   42.390Auto trade    
16:11:49 305   42.390Auto trade    
16:11:48 305   42.390Auto trade    
16:11:47 930   42.390Auto trade    
16:11:47 543   42.390Auto trade    
16:11:47 543   42.390Auto trade    
16:11:46 762   42.400Auto trade    
16:11:46 600   42.410Auto trade    
16:11:46 330   42.410Auto trade    
16:11:46 330   42.410Auto trade    
16:11:35 390   42.420Auto trade    
16:11:35 137   42.420Auto trade    
16:11:34 670   42.420Auto trade    
16:11:34 930   42.420Auto trade    
16:11:25 900   42.430Auto trade    
16:11:25 747   42.430Auto trade    
16:11:25 364   42.430Auto trade    
16:11:25 570   42.430Auto trade    
16:11:25 900   42.430Auto trade    
16:11:24 260   42.440Auto trade    
16:11:20 538   42.440Auto trade    
16:11:20 800   42.440Auto trade    
16:11:20 265   42.440Auto trade    
16:11:20 323   42.440Auto trade    
16:11:20 975   42.440Auto trade    
16:11:18 929   42.440Auto trade    
16:11:18 851   42.440Auto trade    
16:11:07 345   42.440Auto trade    
16:11:07 41   42.430Auto trade    
16:11:07 536   42.430Auto trade    
16:10:57 788   42.420Auto trade    
16:10:53 600   42.420Auto trade    
16:10:53 900   42.420Auto trade    
16:10:52 585   42.420Auto trade    
16:10:42 495   42.430Auto trade    
16:10:42 750   42.430Auto trade    
16:10:42 378   42.430Auto trade    
16:10:42 900   42.420Auto trade    
16:10:38 300   42.420Auto trade    
16:10:38 345   42.420Auto trade    
16:10:37 215   42.420Auto trade    
16:10:37 1 228   42.420Auto trade    
16:10:37 900   42.420Auto trade    
16:10:29 138   42.400Auto trade    
16:10:26 203   42.410Auto trade    
16:10:26 1 388   42.410Auto trade    
16:10:01 330   42.410Auto trade    
16:10:01 264   42.410Auto trade    
16:09:49 871   42.420Auto trade    
16:09:47 200   42.410Auto trade    
16:09:47 345   42.410Auto trade    
16:09:45 324   42.400Auto trade    
16:09:44 475   42.400Auto trade    
16:09:21 42   42.400Auto trade    
16:09:21 556   42.400Auto trade    
16:09:21 900   42.400Auto trade    
16:08:58 553   42.390Auto trade    
16:08:58 1 447   42.390Auto trade    
16:08:49 312   42.380Auto trade    
16:08:49 703   42.380Auto trade    
16:08:42 300   42.370Auto trade    
16:08:41 308   42.360Auto trade    
16:08:41 308   42.360Auto trade    
16:08:30 46   42.380Auto trade    
16:08:30 855   42.380Auto trade    
16:08:05 315   42.390Auto trade    
16:08:05 649   42.390Auto trade    
16:08:05 649   42.390Auto trade    
16:07:51 255   42.420Auto trade    
16:07:51 557   42.420Auto trade    
16:07:51 623   42.420Auto trade    
16:07:51 1 400   42.420Auto trade    
16:07:34 316   42.440Auto trade    
16:07:34 2 013   42.440Auto trade    
16:07:34 1 320   42.440Auto trade    
16:07:32 317   42.430Auto trade    
16:07:31 1 078   42.420Auto trade    
16:07:31 234   42.420Auto trade    
16:07:27 120   42.400Auto trade    
16:07:27 700   42.400Auto trade    
16:07:26 345   42.390Auto trade    
16:07:26 4 404   42.390Auto trade    
16:07:23 673   42.410Auto trade    
16:07:12 1 260   42.400Auto trade    
16:07:12 776   42.400Auto trade    
16:07:05 257   42.390Auto trade    
16:07:05 811   42.420Auto trade    
16:07:05 900   42.420Auto trade    
16:07:02 246   42.430Auto trade    
16:07:02 290   42.430Auto trade    
16:07:02 1   42.410Auto trade    
16:07:02 406   42.420Auto trade    
16:07:02 321   42.420Auto trade    
16:07:02 880   42.400Auto trade    
16:06:57 880   42.400Auto trade    
16:06:57 500   42.400Auto trade    
16:06:42 386   42.420Auto trade    
16:06:42 900   42.420Auto trade    
16:06:41 1 123   42.410Auto trade    
16:06:41 1 690   42.410Auto trade    
16:06:41 121   42.410Auto trade    
16:06:27 1 179   42.430Auto trade    
16:06:18 2 506   42.410Auto trade    
16:06:17 495   42.410Auto trade    
16:06:17 269   42.420Auto trade    
16:06:17 830   42.420Auto trade    
16:06:17 262   42.420Auto trade    
16:06:17 830   42.420Auto trade    
16:06:17 365   42.420Auto trade    
16:06:17 900   42.420Auto trade    
16:06:17 365   42.410Auto trade    
16:06:17 946   42.400Auto trade    
16:05:55 1 072   42.390Auto trade    
16:05:44 1 067   42.350Auto trade    
16:05:44 283   42.350Auto trade    
16:05:44 750   42.350Auto trade    
16:05:44 900   42.350Auto trade    
16:05:08 363   42.370Auto trade    
16:05:02 1 042   42.370Auto trade    
16:05:02 1 101   42.370Auto trade    
16:05:02 1 463   42.370Auto trade    
16:04:56 750   42.370Auto trade    
16:04:37 135   42.370Auto trade    
16:04:37 301   42.370Auto trade    
16:04:10 680   42.400Auto trade    
16:04:10 900   42.400Auto trade    
16:04:10 1 258   42.400Auto trade    
16:04:07 900   42.410Auto trade    
16:04:02 674   42.410Auto trade    
16:04:02 2 000   42.410Auto trade    
16:03:56 549   42.390Auto trade    
16:03:47 134   42.400Auto trade    
16:03:40 619   42.400Auto trade    
16:03:31 485   42.400Auto trade    
16:03:31 1 972   42.400Auto trade    
16:03:31 400   42.400Auto trade    
16:03:31 5 000   42.400Auto trade    
16:03:30 558   42.390Auto trade    
16:03:30 781   42.390Auto trade    
16:03:30 311   42.380Auto trade    
16:03:30 700   42.380Auto trade    
16:03:30 703   42.380Auto trade    
16:03:30 570   42.380Auto trade    
16:03:30 15   42.380Auto trade    
16:03:30 330   42.380Auto trade    
16:02:56 1 842   42.380Auto trade    
16:02:56 301   42.380Auto trade    
16:02:56 662   42.370Auto trade    
16:02:56 900   42.370Auto trade    
16:02:55 4 302   42.370Auto trade    
16:02:55 1 333   42.370Auto trade    
16:02:55 23   42.370Auto trade    
16:02:55 577   42.350Auto trade    
16:02:55 23   42.350Auto trade    
16:02:55 900   42.350Auto trade    
16:02:38 48   42.350Auto trade    
16:02:38 750   42.350Auto trade    
16:02:38 900   42.350Auto trade    
16:02:38 303   42.350Auto trade    
16:02:38 409   42.350Auto trade    
16:02:38 585   42.350Auto trade    
16:02:13 899   42.370Auto trade    
16:02:13 749   42.370Auto trade    
16:02:13 600   42.370Auto trade    
16:02:11 669   42.360Auto trade    
16:02:11 156   42.360Auto trade    
16:02:11 602   42.360Auto trade    
16:02:11 162   42.360Auto trade    
16:02:11 736   42.360Auto trade    
16:02:11 698   42.360Auto trade    
16:02:11 345   42.360Auto trade    
16:02:11 782   42.360Auto trade    
16:02:11 1 499   42.360Auto trade    
16:02:11 719   42.360Auto trade    
16:02:11 156   42.360Auto trade    
16:02:05 750   42.350Auto trade    
16:02:05 750   42.350Auto trade    
16:02:05 600   42.350Auto trade    
16:01:59 800   42.330Auto trade    
16:01:59 500   42.320Auto trade    
16:01:30 1 228   42.330Auto trade    
16:01:30 200   42.330Auto trade    
16:01:30 481   42.320Auto trade    
16:01:30 812   42.320Auto trade    
16:01:30 488   42.320Auto trade    
16:01:30 346   42.320Auto trade    
16:01:19 400   42.330Auto trade    
16:01:09 1 000   42.330Auto trade    
16:01:09 345   42.330Auto trade    
16:00:57 100   42.320Auto trade    
16:00:57 837   42.320Auto trade    
16:00:57 391   42.320Auto trade    
16:00:57 900   42.310Auto trade    
16:00:57 570   42.310Auto trade    
16:00:57 900   42.310Auto trade    
16:00:53 552   42.320Auto trade    
16:00:28 258   42.310Auto trade    
16:00:28 458   42.310Auto trade    
16:00:28 458   42.310Auto trade    
16:00:28 458   42.310Auto trade    
16:00:28 1 228   42.310Auto trade    
16:00:28 900   42.310Auto trade    
16:00:28 1 000   42.310Auto trade    
16:00:28 900   42.310Auto trade    
16:00:28 780   42.320Auto trade    
16:00:28 900   42.320Auto trade    
16:00:28 1 228   42.320Auto trade    
16:00:28 986   42.330Auto trade    
16:00:28 703   42.330Auto trade    
16:00:28 1 228   42.330Auto trade    
16:00:28 900   42.330Auto trade    
16:00:28 593   42.340Auto trade    
16:00:28 1 273   42.340Auto trade    
16:00:28 749   42.350Auto trade    
16:00:21 214   42.350Auto trade    
16:00:21 554   42.350Auto trade    
16:00:21 321   42.350Auto trade    
16:00:12 2 052   42.360Auto trade    
16:00:12 171   42.360Auto trade    
16:00:12 5   42.360Auto trade    
16:00:12 62   42.360Auto trade    
16:00:12 88   42.360Auto trade    
16:00:12 178   42.360Auto trade    
16:00:12 549   42.360Auto trade    
16:00:12 501   42.360Auto trade    
16:00:12 150   42.360Auto trade    
16:00:00 1 290   42.350Auto trade    
15:59:59 327   42.340Auto trade    
15:59:59 864   42.340Auto trade    
15:59:59 291   42.340Auto trade    
15:59:59 3 000   42.340Auto trade    
15:59:59 570   42.340Auto trade    
15:59:43 473   42.330Auto trade    
15:59:36 337   42.340Auto trade    
15:59:36 677   42.340Auto trade    
15:59:04 302   42.350Auto trade    
15:59:04 31   42.350Auto trade    
15:59:04 256   42.350Auto trade    
15:59:04 379   42.350Auto trade    
15:59:04 849   42.350Auto trade    
15:59:04 469   42.350Auto trade    
15:59:04 682   42.350Auto trade    
15:58:51 511   42.330Auto trade    
15:58:45 900   42.340Auto trade    
15:58:45 1 000   42.340Auto trade    
15:58:45 585   42.340Auto trade    
15:58:45 314   42.340Auto trade    
15:58:45 792   42.340Auto trade    
15:58:19 900   42.340Auto trade    
15:58:19 900   42.340Auto trade    
15:58:13 394   42.340Auto trade    
15:58:13 2 000   42.340Auto trade    
15:58:13 65   42.340Auto trade    
15:58:13 1 339   42.330Auto trade    
15:58:02 61   42.320Auto trade    
15:58:02 284   42.320Auto trade    
15:58:02 728   42.320Auto trade    
15:58:02 571   42.320Auto trade    
15:58:02 1 012   42.310Auto trade    
15:58:02 1 753   42.310Auto trade    
15:58:02 1 259   42.310Auto trade    
15:57:55 634   42.305Auto trade    
15:57:51 24   42.300Auto trade    
15:57:51 56   42.300Auto trade    
15:57:51 223   42.300Auto trade    
15:57:51 240   42.300Auto trade    
15:57:43 3 342   42.300Auto trade    
15:57:42 559   42.300Auto trade    
15:57:42 1 947   42.300Auto trade    
15:57:42 2 194   42.300Auto trade    
15:57:42 4 141   42.300Auto trade    
15:57:37 585   42.300Auto trade    
15:57:37 2 331   42.300Auto trade    
15:57:37 1 810   42.300Auto trade    
15:57:37 1 228   42.300Auto trade    
15:57:37 750   42.310Auto trade    
15:57:37 1 228   42.310Auto trade    
15:57:37 900   42.310Auto trade    
15:57:37 2 800   42.310Auto trade    
15:57:37 2 000   42.320Auto trade    
15:57:37 1 228   42.320Auto trade    
15:57:37 293   42.330Auto trade    
15:57:37 763   42.330Auto trade    
15:57:16 621   42.340Auto trade    
15:57:14 1 811   42.335Auto trade    
15:57:12 279   42.340Auto trade    
15:57:12 900   42.340Auto trade    
15:56:58 200   42.350Auto trade    
15:56:58 500   42.350Auto trade    
15:56:50 264   42.340Auto trade    
15:56:47 98   42.350Auto trade    
15:56:45 318   42.350Auto trade    
15:56:45 794   42.350Auto trade    
15:56:06 600   42.370Auto trade    
15:56:06 577   42.370Auto trade    
15:56:04 500   42.350Auto trade    
15:55:19 500   42.350Auto trade    
15:55:19 610   42.370Auto trade    
15:55:19 463   42.370Auto trade    
15:55:19 488   42.370Auto trade    
15:55:07 750   42.390Auto trade    
15:55:06 528   42.370Auto trade    
15:55:06 900   42.370Auto trade    
15:54:49 380   42.380Auto trade    
15:54:49 585   42.380Auto trade    
15:54:31 279   42.370Auto trade    
15:54:31 1 100   42.370Auto trade    
15:54:31 900   42.370Auto trade    
15:54:22 1 257   42.390Auto trade    
15:54:10 800   42.370Auto trade    
15:53:46 345   42.360Auto trade    
15:53:42 400   42.350Auto trade    
15:53:21 1   42.370Auto trade    
15:53:16 345   42.360Auto trade    
15:53:14 500   42.350Auto trade    
15:52:59 30 000   42.500Derivatives trade    
15:53:04 320   42.350Auto trade    
15:53:04 165   42.350Auto trade    
15:53:04 735   42.350Auto trade    
15:52:53 458   42.370Auto trade    
15:52:40 558   42.390Auto trade    
15:52:40 9 758   42.390Auto trade    
15:52:40 3 099   42.390Auto trade    
15:52:40 2 143   42.390Auto trade    
15:52:39 1 064   42.380Auto trade    
15:52:39 1 392   42.380Auto trade    
15:52:39 13   42.380Auto trade    
15:52:39 887   42.380Auto trade    
15:52:35 1 351   42.370Auto trade    
15:52:22 307   42.340Auto trade    
15:52:22 251   42.340Auto trade    
15:52:22 39   42.350Auto trade    
15:52:10 427   42.350Auto trade    
15:52:10 723   42.350Auto trade    
15:51:49 128   42.320Auto trade    
15:51:49 1 180   42.320Auto trade    
15:51:48 345   42.310Auto trade    
15:51:48 1 255   42.310Auto trade    
15:51:40 1 261   42.300Auto trade    
15:51:39 4 141   42.300Auto trade    
15:51:39 4 141   42.300Auto trade    
15:51:39 4 141   42.300Auto trade    
15:51:39 777   42.300Auto trade    
15:51:39 1 000   42.300Auto trade    
15:51:39 1 000   42.300Auto trade    
15:51:39 1 364   42.300Auto trade    
15:51:39 2 071   42.300Auto trade    
15:51:39 301   42.300Auto trade    
15:51:39 2 071   42.300Auto trade    
15:51:39 1 769   42.300Auto trade    
15:51:37 1 000   42.300Auto trade    
15:51:37 1 000   42.300Auto trade    
15:51:37 1 000   42.300Auto trade    
15:51:37 2 553   42.300Auto trade    
15:51:37 1 588   42.300Auto trade    
15:51:35 900   42.310Auto trade    
15:51:34 4 141   42.300Auto trade    
15:51:34 1 651   42.300Auto trade    
15:51:33 2 490   42.300Auto trade    
15:51:33 570   42.300Auto trade    
15:51:33 893   42.300Auto trade    
15:51:32 316   42.320Auto trade    
15:51:30 570   42.320Auto trade    
15:51:30 253   42.320Auto trade    
15:51:30 975   42.320Auto trade    
15:51:02 747   42.340Auto trade    
15:51:02 345   42.340Auto trade    
15:51:02 1 339   42.340Auto trade    
15:50:32 900   42.340Auto trade    
15:50:31 744   42.330Auto trade    
15:50:22 645   42.320Auto trade    
15:50:17 302   42.310Auto trade    
15:50:17 700   42.310Auto trade    
15:49:57 293   42.320Auto trade    
15:49:44 284   42.340Auto trade    
15:49:44 900   42.340Auto trade    
15:49:43 422   42.320Auto trade    
15:49:24 650   42.330Auto trade    
15:49:24 1 500   42.330Auto trade    
15:49:24 1 031   42.330Auto trade    
15:49:24 636   42.330Auto trade    
15:49:24 721   42.330Auto trade    
15:49:24 379   42.330Auto trade    
15:48:50 90 000   44.000Derivatives trade    
15:49:00 382   42.350Auto trade    
15:48:45 335   42.350Auto trade    
15:48:45 313   42.350Auto trade    
15:48:45 1   42.340Auto trade    
15:48:45 443   42.350Auto trade    
15:48:45 900   42.350Auto trade    
15:48:45 232   42.340Auto trade    
15:48:31 1 000   42.330Auto trade    
15:48:31 1 317   42.330Auto trade    
15:48:21 1 228   42.310Auto trade    
15:48:21 750   42.310Auto trade    
15:48:21 900   42.310Auto trade    
15:48:21 316   42.320Auto trade    
15:48:20 215   42.320Auto trade    
15:48:20 12   42.320Auto trade    
15:48:20 1 288   42.320Auto trade    
15:48:20 712   42.320Auto trade    
15:47:51 1 170   42.310Auto trade    
15:47:47 404   42.330Auto trade    
15:47:43 900   42.350Auto trade    
15:47:33 206   42.340Auto trade    
15:47:33 102   42.340Auto trade    
15:47:26 71   42.320Auto trade    
15:47:26 750   42.320Auto trade    
15:47:26 900   42.320Auto trade    
15:47:24 448   42.340Auto trade    
15:47:11 336   42.350Auto trade    
15:47:11 1 246   42.350Auto trade    
15:47:11 405   42.340Auto trade    
15:47:11 211   42.340Auto trade    
15:47:11 84   42.340Auto trade    
15:47:11 173   42.340Auto trade    
15:47:11 172   42.340Auto trade    
15:47:11 900   42.340Auto trade    
15:46:21 13   42.320Auto trade    
15:46:16 889   42.300Auto trade    
15:46:10 316   42.310Auto trade    
15:46:09 46   42.320Auto trade    
15:45:48 400   42.310Auto trade    
15:45:47 164   42.320Auto trade    
15:45:43 608   42.320Auto trade    
15:45:43 310   42.320Auto trade    
15:45:33 1 228   42.330Auto trade    
15:45:17 1 266   42.330Auto trade    
15:45:13 743   42.320Auto trade    
15:45:13 557   42.320Auto trade    
15:45:05 570   42.300Auto trade    
15:45:05 1 000   42.300Auto trade    
15:44:46 1 000   42.290Auto trade    
15:44:43 900   42.300Auto trade    
15:44:32 428   42.280Auto trade    
15:44:25 400   42.290Auto trade    
15:44:19 513   42.270Auto trade    
15:44:16 585   42.300Auto trade    
15:44:14 470   42.310Auto trade    
15:44:14 141   42.310Auto trade    
15:43:20 700   42.330Auto trade    
15:43:09 59   42.330Auto trade    
15:43:09 436   42.320Auto trade    
15:43:09 221   42.320Auto trade    
15:43:09 41   42.320Auto trade    
15:43:09 640   42.320Auto trade    
15:43:09 678   42.320Auto trade    
15:42:31 282   42.330Auto trade    
15:42:31 131   42.330Auto trade    
15:42:31 1   42.330Auto trade    
15:42:31 941   42.330Auto trade    
15:42:31 345   42.330Auto trade    
15:42:06 301   42.320Auto trade    
15:41:36 900   42.340Auto trade    
15:41:34 591   42.350Auto trade    
15:41:28 394   42.340Auto trade    
15:41:26 817   42.370Auto trade    
15:41:26 900   42.370Auto trade    
15:41:26 282   42.360Auto trade    
15:41:26 71   42.360Auto trade    
15:41:26 1 001   42.360Auto trade    
15:41:26 595   42.360Auto trade    
15:41:26 900   42.370Auto trade    
15:41:25 9   42.380Auto trade    
15:41:22 123   42.370Auto trade    
15:41:22 933   42.370Auto trade    
15:41:22 1 402   42.370Auto trade    
15:41:22 296   42.370Auto trade    
15:41:08 1 896   42.350Auto trade    
15:41:07 900   42.350Auto trade    
15:41:00 345   42.360Auto trade    
15:41:00 1 000   42.350Auto trade    
15:41:00 345   42.350Auto trade    
15:41:00 304   42.350Auto trade    
15:41:00 70   42.350Auto trade    
15:41:00 420   42.350Auto trade    
15:40:44 262   42.340Auto trade    
15:40:43 950   42.330Auto trade    
15:40:43 248   42.330Auto trade    
15:40:43 337   42.330Auto trade    
15:40:43 279   42.330Auto trade    
15:40:36 5   42.350Auto trade    
15:40:36 8   42.350Auto trade    
15:40:36 2 000   42.350Auto trade    
15:40:27 497   42.350Auto trade    
15:40:27 362   42.350Auto trade    
15:40:27 549   42.350Auto trade    
15:40:27 1 451   42.350Auto trade    
15:40:27 3 000   42.350Auto trade    
15:40:26 2 459   42.340Auto trade    
15:40:26 356   42.340Auto trade    
15:40:19 279   42.330Auto trade    
15:40:19 900   42.330Auto trade    
15:40:10 270   42.330Auto trade    
15:40:06 900   42.320Auto trade    
15:40:06 670   42.330Auto trade    
15:40:06 294   42.320Auto trade    
15:40:05 1 286   42.300Auto trade    
15:40:05 2 462   42.300Auto trade    
15:40:05 273   42.300Auto trade    
15:40:01 278   42.290Auto trade    
15:39:57 1 172   42.280Auto trade    
15:39:57 1 119   42.280Auto trade    
15:39:57 828   42.280Auto trade    
15:39:57 372   42.280Auto trade    
15:39:57 345   42.280Auto trade    
15:39:45 1 126   42.270Auto trade    
15:39:41 134   42.270Auto trade    
15:39:39 752   42.270Auto trade    
15:39:09 585   42.260Auto trade    
15:39:08 817   42.260Auto trade    
15:39:08 750   42.260Auto trade    
15:39:08 473   42.260Auto trade    
15:39:08 895   42.260Auto trade    
15:39:00 187   42.250Auto trade    
15:39:00 714   42.250Auto trade    
15:39:00 1 278   42.250Auto trade    
15:38:49 649   42.240Auto trade    
15:38:49 424   42.240Auto trade    
15:38:45 345   42.240Auto trade    
15:38:45 345   42.230Auto trade    
15:38:25 633   42.230Auto trade    
15:38:25 900   42.230Auto trade    
15:38:13 1 699   42.230Auto trade    
15:38:12 284   42.240Auto trade    
15:38:12 242   42.240Auto trade    
15:38:04 519   42.250Auto trade    
15:37:43 750   42.230Auto trade    
15:37:43 759   42.230Auto trade    
15:37:43 900   42.230Auto trade    
15:37:43 341   42.220Auto trade    
15:37:43 45   42.220Auto trade    
15:37:43 1 363   42.220Auto trade    
15:37:43 4 792   42.220Auto trade    
15:37:34 41   42.240Auto trade    
15:37:34 899   42.230Auto trade    
15:37:34 329   42.230Auto trade    
15:37:34 1 500   42.230Auto trade    
15:37:23 760   42.240Auto trade    
15:37:23 579   42.240Auto trade    
15:37:23 649   42.240Auto trade    
15:37:23 316   42.240Auto trade    
15:37:23 900   42.240Auto trade    
15:37:09 600   42.250Auto trade    
15:37:09 727   42.250Auto trade    
15:36:54 900   42.260Auto trade    
15:36:54 750   42.260Auto trade    
15:36:54 1 228   42.260Auto trade    
15:36:54 900   42.260Auto trade    
15:36:53 18   42.280Auto trade    
15:36:53 715   42.260Auto trade    
15:36:53 155   42.260Auto trade    
15:36:42 435   42.260Auto trade    
15:36:42 400   42.260Auto trade    
15:36:10 552   42.280Auto trade    
15:36:10 750   42.280Auto trade    
15:36:10 160   42.280Auto trade    
15:36:10 740   42.280Auto trade    
15:36:10 469   42.280Auto trade    
15:36:10 570   42.280Auto trade    
15:35:52 750   42.290Auto trade    
15:35:52 1 228   42.290Auto trade    
15:35:52 597   42.300Auto trade    
15:35:51 252   42.300Auto trade    
15:35:51 345   42.300Auto trade    
15:35:51 895   42.290Auto trade    
15:35:31 4 119   42.290Auto trade    
15:35:29 900   42.290Auto trade    
15:35:29 1 400   42.290Auto trade    
15:35:29 370   42.290Auto trade    
15:35:29 500   42.290Auto trade    
15:35:10 692   42.260Auto trade    
15:35:04 707   42.280Auto trade    
15:35:03 194   42.280Auto trade    
15:35:03 900   42.280Auto trade    
15:35:03 345   42.270Auto trade    
15:35:03 1 386   42.270Auto trade    
15:35:03 1 242   42.270Auto trade    
15:35:03 900   42.260Auto trade    
15:34:19 242   42.250Auto trade    
15:34:07 237   42.270Auto trade    
15:34:07 1 283   42.270Auto trade    
15:34:03 570   42.280Auto trade    
15:33:59 300   42.290Auto trade    
15:33:59 679   42.290Auto trade    
15:33:59 895   42.290Auto trade    
15:33:59 620   42.290Auto trade    
15:33:53 375   42.300Auto trade    
15:33:53 570   42.300Auto trade    
15:33:53 1 228   42.290Auto trade    
15:33:53 750   42.290Auto trade    
15:33:53 5 846   42.290Auto trade    
15:33:53 95   42.300Auto trade    
15:33:53 895   42.300Auto trade    
15:33:33 900   42.300Auto trade    
15:33:33 895   42.290Auto trade    
15:33:30 737   42.260Auto trade    
15:33:22 264   42.280Auto trade    
15:33:22 1 228   42.280Auto trade    
15:33:22 33   42.280Auto trade    
15:33:15 5 845   42.290Auto trade    
15:33:14 900   42.290Auto trade    
15:33:14 477   42.300Auto trade    
15:33:14 870   42.300Auto trade    
15:33:08 900   42.290Auto trade    
15:33:08 345   42.300Auto trade    
15:33:08 895   42.300Auto trade    
15:32:51 750   42.290Auto trade    
15:32:51 900   42.290Auto trade    
15:32:42 600   42.300Auto trade    
15:32:40 850   42.270Auto trade    
15:32:40 750   42.280Auto trade    
15:32:40 900   42.280Auto trade    
15:32:39 364   42.310Auto trade    
15:32:39 827   42.310Auto trade    
15:32:32 359   42.320Auto trade    
15:32:32 1 100   42.310Auto trade    
15:32:32 1 120   42.310Auto trade    
15:32:32 313   42.310Auto trade    
15:32:32 2 000   42.310Auto trade    
15:32:32 148   42.310Auto trade    
15:32:32 352   42.310Auto trade    
15:32:31 619   42.300Auto trade    
15:32:31 500   42.300Auto trade    
15:32:31 345   42.290Auto trade    
15:32:31 1 119   42.290Auto trade    
15:32:31 1 270   42.280Auto trade    
15:32:31 1 228   42.270Auto trade    
15:32:31 1 120   42.270Auto trade    
15:31:56 445   42.250Auto trade    
15:31:56 313   42.250Auto trade    
15:31:56 242   42.250Auto trade    
15:31:36 767   42.260Auto trade    
15:31:35 1 000   42.280Auto trade    
15:31:35 500   42.270Auto trade    
15:31:34 29   42.270Auto trade    
15:31:15 630   42.250Auto trade    
15:31:15 570   42.260Auto trade    
15:31:07 900   42.290Auto trade    
15:31:00 557   42.300Auto trade    
15:31:00 570   42.300Auto trade    
15:30:51 100   42.300Auto trade    
15:30:51 338   42.300Auto trade    
15:30:51 877   42.300Auto trade    
15:30:51 273   42.300Auto trade    
15:30:51 850   42.300Auto trade    
15:30:35 448   42.280Auto trade    
15:30:35 452   42.280Auto trade    
15:30:24 284   42.290Auto trade    
15:30:22 500   42.280Auto trade    
15:30:22 1 867   42.280Auto trade    
15:30:22 596   42.280Auto trade    
15:30:22 317   42.280Auto trade    
15:30:22 87   42.280Auto trade    
15:30:21 1 746   42.270Auto trade    
15:30:12 955   42.280Auto trade    
15:30:12 2 176   42.280Auto trade    
15:30:12 1 012   42.280Auto trade    
15:30:12 770   42.280Auto trade    
15:30:12 297   42.270Auto trade    
15:30:12 381   42.260Auto trade    
15:30:12 1 335   42.250Auto trade    
15:30:12 406   42.250Auto trade    
15:30:12 882   42.250Auto trade    
15:30:12 333   42.250Auto trade    
15:30:11 1 120   42.240Auto trade    
15:30:11 138   42.240Auto trade    
15:30:11 762   42.240Auto trade    
15:30:05 196   42.250Auto trade    
15:30:05 297   42.240Auto trade    
15:30:05 1 586   42.250Auto trade    
15:30:05 1 890   42.250Auto trade    
15:30:05 900   42.250Auto trade    
15:30:05 1 648   42.250Auto trade    
15:30:05 242   42.250Auto trade    
15:29:55 139   42.250Auto trade    
15:29:55 611   42.250Auto trade    
15:29:55 264   42.250Auto trade    
15:29:55 900   42.250Auto trade    
15:29:51 2 465   42.250Auto trade    
15:29:51 400   42.250Auto trade    
15:29:51 278   42.250Auto trade    
15:29:50 244   42.240Auto trade    
15:29:50 1 017   42.240Auto trade    
15:29:50 900   42.240Auto trade    
15:29:49 434   42.230Auto trade    
15:29:10 443   42.230Auto trade    
15:29:10 130   42.230Auto trade    
15:29:01 301   42.230Auto trade    
15:29:01 870   42.240Auto trade    
15:29:01 681   42.230Auto trade    
15:29:01 600   42.230Auto trade    
15:28:42 3 754   42.230Auto trade    
15:28:41 241   42.230Auto trade    
15:28:41 900   42.230Auto trade    
15:28:38 127   42.240Auto trade    
15:28:38 1 265   42.240Auto trade    
15:28:37 870   42.230Auto trade    
15:28:37 11   42.220Auto trade    
15:28:37 189   42.220Auto trade    
15:28:37 900   42.220Auto trade    
15:28:25 75   42.220Auto trade    
15:28:25 700   42.220Auto trade    
15:28:25 336   42.220Auto trade    
15:28:25 242   42.220Auto trade    
15:28:00 475   42.230Auto trade    
15:27:58 296   42.240Auto trade    
15:27:58 454   42.240Auto trade    
15:27:58 1 228   42.240Auto trade    
15:27:58 900   42.240Auto trade    
15:27:51 600   42.230Auto trade    
15:27:29 242   42.240Auto trade    
15:27:29 385   42.250Auto trade    
15:27:29 585   42.250Auto trade    
15:27:08 539   42.250Auto trade    
15:27:08 3 561   42.250Auto trade    
15:27:08 900   42.250Auto trade    
15:27:03 1 120   42.280Auto trade    
15:27:02 100   42.250Auto trade    
15:27:02 1 000   42.250Auto trade    
15:27:02 1 120   42.250Auto trade    
15:27:02 1 316   42.250Auto trade    
15:26:18 171   42.270Auto trade    
15:26:16 116   42.270Auto trade    
15:26:16 423   42.270Auto trade    
15:26:16 2 684   42.270Auto trade    
15:26:16 474   42.270Auto trade    
15:25:14 1 332   42.260Auto trade    
15:25:14 1 268   42.260Auto trade    
15:25:14 1 279   42.260Auto trade    
15:25:14 900   42.260Auto trade    
15:25:14 1 300   42.250Auto trade    
15:24:43 135   42.250Auto trade    
15:24:43 323   42.250Auto trade    
15:24:24 1 228   42.250Auto trade    
15:24:24 307   42.250Auto trade    
15:24:24 898   42.250Auto trade    
15:24:24 750   42.250Auto trade    
15:24:02 348   42.280Auto trade    
15:23:52 857   42.330Auto trade    
15:23:52 838   42.320Auto trade    
15:23:52 1 119   42.320Auto trade    
15:23:52 750   42.320Auto trade    
15:23:52 308   42.320Auto trade    
15:23:52 1 228   42.320Auto trade    
15:23:52 900   42.320Auto trade    
15:23:43 900   42.300Auto trade    
15:23:24 900   42.290Auto trade    
15:23:23 311   42.270Auto trade    
15:23:23 1 305   42.280Auto trade    
15:23:23 700   42.270Auto trade    
15:23:23 752   42.270Auto trade    
15:23:03 2   42.250Auto trade    
15:22:46 900   42.260Auto trade    
15:22:41 48   42.300Auto trade    
15:22:30 34   42.300Auto trade    
15:22:24 200   42.300Auto trade    
15:22:24 500   42.300Auto trade    
15:22:14 434   42.310Auto trade    
15:22:14 434   42.310Auto trade    
15:22:14 585   42.310Auto trade    
15:21:35 100   42.330Auto trade    
15:21:35 900   42.330Auto trade    
15:21:03 72   42.270Auto trade    
15:21:03 750   42.270Auto trade    
15:21:03 1 300   42.270Auto trade    
15:21:03 750   42.280Auto trade    
15:21:03 1 228   42.280Auto trade    
15:21:03 900   42.280Auto trade    
15:20:46 321   42.310Auto trade    
15:20:33 1 336   42.310Auto trade    
15:20:24 1 300   42.300Auto trade    
15:19:55 1 300   42.300Auto trade    
15:19:55 585   42.300Auto trade    
15:19:52 4   42.310Auto trade    
15:19:52 335   42.310Auto trade    
15:19:52 555   42.310Auto trade    
15:19:01 325   42.320Auto trade    
15:19:01 585   42.340Auto trade    
15:18:48 800   42.330Auto trade    
15:18:34 535   42.310Auto trade    
15:18:34 3 585   42.320Auto trade    
15:18:31 1 820   42.320Auto trade    
15:18:31 750   42.320Auto trade    
15:18:31 900   42.320Auto trade    
15:18:31 311   42.330Auto trade    
15:18:31 418   42.330Auto trade    
15:18:31 1 338   42.330Auto trade    
15:18:31 3 382   42.330Auto trade    
15:18:23 750   42.320Auto trade    
15:18:23 327   42.320Auto trade    
15:18:23 1 228   42.320Auto trade    
15:18:23 900   42.310Auto trade    
15:17:39 450   42.300Auto trade    
15:17:39 93   42.300Auto trade    
15:17:39 198   42.300Auto trade    
15:17:33 1 355   42.280Auto trade    
15:16:09 297   42.260Auto trade    
15:16:09 3 417   42.260Auto trade    
15:16:09 386   42.260Auto trade    
15:16:09 31   42.260Auto trade    
15:16:03 308   42.270Auto trade    
15:16:03 1 320   42.280Auto trade    
15:16:03 1 245   42.280Auto trade    
15:16:03 1 443   42.280Auto trade    
15:16:03 283   42.270Auto trade    
15:16:03 413   42.270Auto trade    
15:16:03 600   42.270Auto trade    
15:15:56 43   42.250Auto trade    
15:15:56 322   42.260Auto trade    
15:15:56 900   42.260Auto trade    
15:15:38 608   42.290Auto trade    
15:15:38 341   42.290Auto trade    
15:15:38 298   42.290Auto trade    
15:15:38 311   42.300Auto trade    
15:15:38 585   42.300Auto trade    
15:15:38 690   42.300Auto trade    
15:15:38 510   42.300Auto trade    
15:15:38 210   42.300Auto trade    
15:15:38 17   42.300Auto trade    
15:14:50 297   42.330Auto trade    
15:14:50 1   42.340Auto trade    
15:14:41 3 043   42.350Auto trade    
15:14:24 800   42.350Auto trade    
15:13:52 1 118   42.340Auto trade    
15:13:14 305   42.320Auto trade    
15:13:14 328   42.320Auto trade    
15:13:13 25   42.330Auto trade    
15:12:58 100   42.350Auto trade    
15:12:58 900   42.350Auto trade    
15:12:50 1 804   42.340Auto trade    
15:12:45 283   42.340Auto trade    
15:12:45 181   42.350Auto trade    
15:12:21 600   42.350Auto trade    
15:12:21 300   42.350Auto trade    
15:12:21 737   42.330Auto trade    
15:11:48 1 266   42.330Auto trade    
15:11:24 445   42.330Auto trade    
15:11:23 3 431   42.340Auto trade    
15:10:56 508   42.330Auto trade    
15:10:29 485   42.330Auto trade    
15:10:28 792   42.340Auto trade    
15:10:28 900   42.340Auto trade    
15:10:28 628   42.350Auto trade    
15:10:28 997   42.330Auto trade    
15:10:28 900   42.330Auto trade    
15:10:28 800   42.340Auto trade    
15:10:28 1 500   42.340Auto trade    
15:10:28 1 411   42.350Auto trade    
15:10:16 2 063   42.330Auto trade    
15:10:16 999   42.330Auto trade    
15:09:36 700   42.340Auto trade    
15:08:56 700   42.370Auto trade    
15:08:56 800   42.370Auto trade    
15:08:56 181   42.370Auto trade    
15:08:56 188   42.370Auto trade    
15:08:56 51   42.380Auto trade    
15:08:56 300   42.380Auto trade    
15:08:56 606   42.380Auto trade    
15:08:47 500   42.390Auto trade    
15:08:19 900   42.380Auto trade    
15:08:19 636   42.390Auto trade    
15:08:19 413   42.390Auto trade    
15:07:43 2 500   42.400Auto trade    
15:07:43 2 456   42.390Auto trade    
15:07:43 264   42.390Auto trade    
15:07:43 579   42.390Auto trade    
15:07:43 1 200   42.390Auto trade    
15:07:42 737   42.380Auto trade    
15:07:34 600   42.370Auto trade    
15:07:27 838   42.370Auto trade    
15:06:36 187   42.340Auto trade    
15:06:36 1 149   42.340Auto trade    
15:06:36 350   42.340Auto trade    
15:06:36 2 000   42.340Auto trade    
15:06:36 110   42.340Auto trade    
15:06:36 1 472   42.340Auto trade    
15:06:35 1   42.330Auto trade    
15:06:35 478   42.320Auto trade    
15:06:30 899   42.340Auto trade    
15:06:30 1 445   42.320Auto trade    
15:06:30 730   42.320Auto trade    
15:06:30 1 118   42.320Auto trade    
15:06:03 291   42.300Auto trade    
15:06:03 585   42.300Auto trade    
15:05:55 636   42.320Auto trade    
15:05:49 659   42.290Auto trade    
15:05:48 719   42.290Auto trade    
15:05:48 600   42.290Auto trade    
15:05:47 108   42.300Auto trade    
15:05:46 365   42.300Auto trade    
15:05:23 348   42.330Auto trade    
15:05:23 700   42.330Auto trade    
15:05:22 750   42.330Auto trade    
15:05:18 250   42.320Auto trade    
15:05:18 500   42.310Auto trade    
15:05:18 636   42.310Auto trade    
15:05:18 900   42.310Auto trade    
15:05:18 300   42.300Auto trade    
15:05:06 737   42.280Auto trade    
15:04:57 900   42.290Auto trade    
15:04:48 144   42.280Auto trade    
15:04:48 2 569   42.280Auto trade    
15:04:27 1 392   42.290Auto trade    
15:04:26 1 119   42.280Auto trade    
15:04:26 1 119   42.280Auto trade    
15:04:26 1 119   42.280Auto trade    
15:04:26 349   42.280Auto trade    
15:04:12 180   42.300Auto trade    
15:04:12 360   42.300Auto trade    
15:03:51 360   42.280Auto trade    
15:03:51 360   42.280Auto trade    
15:03:28 500   42.300Auto trade    
15:03:28 1 328   42.300Auto trade    
15:03:27 554   42.290Auto trade    
15:03:27 700   42.290Auto trade    
15:03:23 700   42.270Auto trade    
15:03:23 316   42.270Auto trade    
15:03:23 900   42.270Auto trade    
15:03:17 486   42.250Auto trade    
15:03:17 737   42.250Auto trade    
15:01:22 355   42.320Auto trade    
15:01:22 228   42.320Auto trade    
15:01:22 801   42.320Auto trade    
15:01:04 376   42.320Auto trade    
15:01:04 951   42.320Auto trade    
15:00:22 474   42.290Auto trade    
14:59:54 159   42.260Auto trade    
14:59:35 555   42.260Auto trade    
14:59:30 379   42.280Auto trade    
14:59:30 585   42.300Auto trade    
14:59:29 72   42.300Auto trade    
14:59:29 1 500   42.300Auto trade    
14:59:29 1 119   42.300Auto trade    
14:59:11 165   42.300Auto trade    
14:59:11 161   42.300Auto trade    
14:59:11 900   42.300Auto trade    
14:58:43 315   42.320Auto trade    
14:58:39 1 865   42.340Auto trade    
14:58:25 200   42.340Auto trade    
14:58:11 200   42.310Auto trade    
14:58:11 1 290   42.310Auto trade    
14:58:11 1 251   42.310Auto trade    
14:58:11 260   42.310Auto trade    
14:57:40 1 167   42.290Auto trade    
14:57:40 1 315   42.290Auto trade    
14:57:03 750   42.270Auto trade    
14:57:01 314   42.280Auto trade    
14:57:00 1 000   42.280Auto trade    
14:56:59 1 516   42.280Auto trade    
14:56:59 496   42.300Auto trade    
14:56:57 323   42.310Auto trade    
14:56:13 523   42.340Auto trade    
14:56:13 523   42.340Auto trade    
14:56:13 900   42.340Auto trade    
14:56:08 504   42.330Auto trade    
14:55:39 1 825   42.300Auto trade    
14:55:39 2 285   42.300Auto trade    
14:55:39 900   42.300Auto trade    
14:55:39 430   42.300Auto trade    
14:55:39 900   42.300Auto trade    
14:54:58 434   42.290Auto trade    
14:54:58 936   42.290Auto trade    
14:54:04 184   42.280Auto trade    
14:54:04 1 214   42.280Auto trade    
14:53:34 308   42.270Auto trade    
14:53:10 700   42.300Auto trade    
14:53:10 168   42.310Auto trade    
14:53:10 169   42.310Auto trade    
14:53:10 585   42.310Auto trade    
14:52:44 1 264   42.320Auto trade    
14:52:42 400   42.300Auto trade    
14:52:32 1 207   42.310Auto trade    
14:52:32 1 000   42.310Auto trade    
14:52:32 570   42.300Auto trade    
14:52:32 353   42.310Auto trade    
14:51:58 200   42.300Auto trade    
14:51:58 26   42.300Auto trade    
14:51:58 1 499   42.300Auto trade    
14:51:58 1 686   42.300Auto trade    
14:51:35 22   42.290Auto trade    
14:51:15 2 520   42.300Auto trade    
14:51:15 1 216   42.300Auto trade    
14:51:15 1 228   42.290Auto trade    
14:50:53 300   42.260Auto trade    
14:50:53 400   42.260Auto trade    
14:50:53 675   42.260Auto trade    
14:50:22 273   42.240Auto trade    
14:50:22 318   42.240Auto trade    
14:50:22 1 697   42.240Auto trade    
14:50:05 900   42.260Auto trade    
14:50:05 1 303   42.240Auto trade    
14:49:55 36   42.220Auto trade    
14:49:55 760   42.220Auto trade    
14:49:55 32   42.220Auto trade    
14:49:55 268   42.220Auto trade    
14:49:48 2 082   42.200Auto trade    
14:49:41 1 333   42.200Auto trade    
14:49:41 2 000   42.200Auto trade    
14:49:36 2 000   42.200Auto trade    
14:49:36 700   42.190Auto trade    
14:49:36 2 000   42.200Auto trade    
14:49:28 241   42.220Auto trade    
14:49:28 573   42.220Auto trade    
14:49:28 1 294   42.220Auto trade    
14:49:22 633   42.220Auto trade    
14:49:16 337   42.250Auto trade    
14:49:16 389   42.250Auto trade    
14:49:16 875   42.250Auto trade    
14:49:16 116   42.250Auto trade    
14:48:54 34   42.250Auto trade    
14:48:50 263   42.260Auto trade    
14:48:46 159   42.260Auto trade    
14:48:19 12   42.300Auto trade    
14:48:19 125   42.300Auto trade    
14:48:19 1 228   42.290Auto trade    
14:48:19 133   42.290Auto trade    
14:48:19 1 141   42.290Auto trade    
14:48:19 257   42.290Auto trade    
14:48:19 1 090   42.270Auto trade    
14:48:19 466   42.270Auto trade    
14:48:19 502   42.270Auto trade    
14:48:06 287   42.250Auto trade    
14:48:06 1 058   42.250Auto trade    
14:48:06 900   42.260Auto trade    
14:48:06 900   42.260Auto trade    
14:48:06 428   42.270Auto trade    
14:48:06 585   42.270Auto trade    
14:47:46 865   42.250Auto trade    
14:47:46 1 228   42.250Auto trade    
14:47:46 750   42.250Auto trade    
14:47:46 1 257   42.250Auto trade    
14:47:46 900   42.260Auto trade    
14:47:44 152   42.300Auto trade    
14:47:44 750   42.300Auto trade    
14:47:44 1 228   42.300Auto trade    
14:47:44 3 000   42.290Auto trade    
14:47:44 258   42.290Auto trade    
14:47:44 156   42.290Auto trade    
14:47:44 2 000   42.290Auto trade    
14:47:44 750   42.290Auto trade    
14:47:44 1 228   42.290Auto trade    
14:47:44 900   42.290Auto trade    
14:47:44 1 228   42.280Auto trade    
14:47:44 750   42.280Auto trade    
14:47:44 200   42.270Auto trade    
14:47:44 900   42.270Auto trade    
14:47:43 34   42.250Auto trade    
14:47:43 1 228   42.250Auto trade    
14:47:43 750   42.250Auto trade    
14:47:43 591   42.250Auto trade    
14:47:43 162   42.250Auto trade    
14:47:43 585   42.250Auto trade    
14:47:43 750   42.260Auto trade    
14:47:43 900   42.260Auto trade    
14:47:41 144   42.260Auto trade    
14:47:41 750   42.260Auto trade    
14:47:41 1 228   42.260Auto trade    
14:47:41 1 228   42.270Auto trade    
14:47:41 750   42.270Auto trade    
14:47:41 900   42.270Auto trade    
14:47:37 219   42.300Auto trade    
14:47:37 433   42.300Auto trade    
14:47:37 570   42.300Auto trade    
14:47:15 2 144   42.340Auto trade    
14:47:15 283   42.340Auto trade    
14:47:13 900   42.350Auto trade    
14:45:28 90   42.360Auto trade    
14:45:08 549   42.380Auto trade    
14:45:06 630   42.360Auto trade    
14:45:06 3 067   42.360Auto trade    
14:45:06 403   42.360Auto trade    
14:45:06 900   42.360Auto trade    
14:45:02 536   42.380Auto trade    
14:45:02 100   42.360Auto trade    
14:45:02 948   42.360Auto trade    
14:44:36 80   42.360Auto trade    
14:44:28 289   42.380Auto trade    
14:44:28 566   42.380Auto trade    
14:44:28 334   42.380Auto trade    
14:44:28 100   42.370Auto trade    
14:44:28 459   42.360Auto trade    
14:44:11 279   42.360Auto trade    
14:44:11 570   42.360Auto trade    
14:43:58 100   42.380Auto trade    
14:43:44 1 041   42.390Auto trade    
14:43:44 289   42.380Auto trade    
14:42:26 292   42.350Auto trade    
14:42:26 1 314   42.350Auto trade    
14:42:26 659   42.350Auto trade    
14:42:26 127   42.350Auto trade    
14:42:12 68   42.350Auto trade    
14:42:00 1 268   42.360Auto trade    
14:42:00 750   42.360Auto trade    
14:42:00 1 286   42.360Auto trade    
14:42:00 386   42.360Auto trade    
14:42:00 900   42.360Auto trade    
14:41:09 1 432   42.370Auto trade    
14:40:52 323   42.350Auto trade    
14:40:52 173   42.350Auto trade    
14:40:38 383   42.380Auto trade    
14:40:38 1 117   42.370Auto trade    
14:40:29 600   42.360Auto trade    
14:40:29 900   42.360Auto trade    
14:40:28 900   42.360Auto trade    
14:40:28 65   42.360Auto trade    
14:40:00 363   42.370Auto trade    
14:39:21 65   42.370Auto trade    
14:38:45 165   42.380Auto trade    
14:38:45 67   42.380Auto trade    
14:38:45 83   42.390Auto trade    
14:38:45 244   42.390Auto trade    
14:38:45 642   42.390Auto trade    
14:37:41 26   42.370Auto trade    
14:37:41 275   42.370Auto trade    
14:37:41 488   42.370Auto trade    
14:37:41 65   42.380Auto trade    
14:37:41 489   42.380Auto trade    
14:37:18 505   42.380Auto trade    
14:36:39 1 007   42.360Auto trade    
14:36:36 293   42.350Auto trade    
14:36:36 661   42.350Auto trade    
14:36:07 267   42.350Auto trade    
14:35:52 1 917   42.340Auto trade    
14:35:38 921   42.330Auto trade    
14:35:38 2 512   42.330Auto trade    
14:35:38 488   42.330Auto trade    
14:35:35 475   42.340Auto trade    
14:35:35 488   42.340Auto trade    
14:35:35 120   42.340Auto trade    
14:35:29 200   42.350Auto trade    
14:35:27 488   42.340Auto trade    
14:35:27 297   42.340Auto trade    
14:35:20 488   42.360Auto trade    
14:35:04 542   42.360Auto trade    
14:34:47 273   42.360Auto trade    
14:34:47 488   42.360Auto trade    
14:34:20 488   42.370Auto trade    
14:34:10 43   42.380Auto trade    
14:33:58 489   42.380Auto trade    
14:33:58 189   42.390Auto trade    
14:33:58 92   42.390Auto trade    
14:33:58 488   42.390Auto trade    
14:33:47 643   42.400Auto trade    
14:33:47 489   42.400Auto trade    
14:33:42 267   42.410Auto trade    
14:33:42 488   42.410Auto trade    
14:33:30 362   42.430Auto trade    
14:33:30 489   42.430Auto trade    
14:33:30 585   42.430Auto trade    
14:33:17 1 307   42.430Auto trade    
14:33:17 295   42.420Auto trade    
14:33:09 546   42.420Auto trade    
14:33:09 354   42.420Auto trade    
14:32:58 614   42.400Auto trade    
14:32:58 750   42.400Auto trade    
14:32:58 489   42.400Auto trade    
14:32:58 1 228   42.410Auto trade    
14:32:58 750   42.410Auto trade    
14:32:58 431   42.410Auto trade    
14:32:58 249   42.410Auto trade    
14:32:58 489   42.420Auto trade    
14:32:57 2 000   42.430Auto trade    
14:32:57 489   42.430Auto trade    
14:32:57 304   42.430Auto trade    
14:32:57 900   42.430Auto trade    
14:32:55 71   42.440Auto trade    
14:32:55 87   42.440Auto trade    
14:32:55 41   42.440Auto trade    
14:32:55 1 373   42.440Auto trade    
14:32:45 800   42.430Auto trade    
14:32:39 489   42.430Auto trade    
14:32:39 456   42.440Auto trade    
14:32:39 127   42.440Auto trade    
14:32:39 362   42.440Auto trade    
14:32:06 355   42.450Auto trade    
14:32:06 15   42.450Auto trade    
14:32:06 1 500   42.450Auto trade    
14:32:06 549   42.440Auto trade    
14:32:06 351   42.440Auto trade    
14:31:30 309   42.420Auto trade    
14:31:30 489   42.420Auto trade    
14:31:20 753   42.430Auto trade    
14:31:18 466   42.430Auto trade    
14:31:18 3 333   42.430Auto trade    
14:31:18 686   42.430Auto trade    
14:31:18 154   42.430Auto trade    
14:31:17 905   42.420Auto trade    
14:31:17 612   42.420Auto trade    
14:30:58 1 828   42.420Auto trade    
14:30:56 217   42.410Auto trade    
14:30:56 1 339   42.420Auto trade    
14:30:56 489   42.420Auto trade    
14:30:50 452   42.430Auto trade    
14:30:50 489   42.430Auto trade    
14:30:50 585   42.430Auto trade    
14:30:50 900   42.430Auto trade    
14:30:26 1 600   42.440Auto trade    
14:30:26 311   42.440Auto trade    
14:30:26 949   42.440Auto trade    
14:30:26 85   42.440Auto trade    
14:30:26 15   42.440Auto trade    
14:30:26 900   42.440Auto trade    
14:29:59 1 246   42.440Auto trade    
14:29:59 600   42.420Auto trade    
14:29:59 1 499   42.420Auto trade    
14:29:49 609   42.410Auto trade    
14:29:49 142   42.420Auto trade    
14:29:49 449   42.420Auto trade    
14:29:40 40   42.420Auto trade    
14:29:40 184   42.420Auto trade    
14:29:40 256   42.430Auto trade    
14:29:30 569   42.430Auto trade    
14:29:30 745   42.430Auto trade    
14:29:30 263   42.430Auto trade    
14:29:30 1 978   42.430Auto trade    
14:29:30 263   42.420Auto trade    
14:29:27 411   42.420Auto trade    
14:29:27 174   42.420Auto trade    
14:29:27 1 826   42.420Auto trade    
14:29:27 1 312   42.420Auto trade    
14:29:27 296   42.420Auto trade    
14:28:50 22   42.430Auto trade    
14:28:50 878   42.430Auto trade    
14:28:49 467   42.420Auto trade    
14:28:48 891   42.440Auto trade    
14:28:48 9   42.440Auto trade    
14:28:48 165   42.440Auto trade    
14:28:48 206   42.440Auto trade    
14:28:48 145   42.440Auto trade    
14:28:46 145   42.430Auto trade    
14:28:46 466   42.430Auto trade    
14:28:45 54   42.420Auto trade    
14:28:44 993   42.410Auto trade    
14:28:44 483   42.410Auto trade    
14:28:44 717   42.410Auto trade    
14:28:44 164   42.400Auto trade    
14:28:44 2 929   42.400Auto trade    
14:28:44 6 321   42.400Auto trade    
14:28:44 289   42.400Auto trade    
14:28:44 3 853   42.400Auto trade    
14:28:44 3 563   42.400Auto trade    
14:28:44 1 816   42.400Auto trade    
14:28:44 479   42.400Auto trade    
14:28:44 293   42.400Auto trade    
14:28:44 10 000   42.400Auto trade    
14:28:44 293   42.400Auto trade    
14:28:44 10 000   42.400Auto trade    
14:28:44 593   42.400Auto trade    
14:28:44 9 700   42.400Auto trade    
14:28:44 300   42.400Auto trade    
14:28:36 297   42.390Auto trade    
14:28:36 980   42.390Auto trade    
14:28:36 900   42.390Auto trade    
14:28:36 250   42.380Auto trade    
14:28:36 489   42.380Auto trade    
14:28:36 488   42.390Auto trade    
14:28:36 271   42.390Auto trade    
14:28:36 263   42.390Auto trade    
14:28:36 2 000   42.390Auto trade    
14:28:10 190   42.400Auto trade    
14:28:10 900   42.400Auto trade    
14:28:09 54   42.400Auto trade    
14:28:08 747   42.390Auto trade    
14:28:03 293   42.380Auto trade    
14:28:03 469   42.380Auto trade    
14:28:03 659   42.380Auto trade    
14:28:03 800   42.380Auto trade    
14:28:03 54   42.380Auto trade    
14:28:03 54   42.380Auto trade    
14:28:03 54   42.380Auto trade    
14:28:03 355   42.380Auto trade    
14:28:03 545   42.380Auto trade    
14:27:45 643   42.360Auto trade    
14:27:45 101   42.350Auto trade    
14:27:45 900   42.360Auto trade    
14:27:45 496   42.350Auto trade    
14:27:45 900   42.360Auto trade    
14:27:45 750   42.370Auto trade    
14:27:45 25   42.380Auto trade    
14:27:45 900   42.380Auto trade    
14:27:45 900   42.380Auto trade    
14:27:45 1 082   42.360Auto trade    
14:27:45 900   42.370Auto trade    
14:27:44 489   42.400Auto trade    
14:27:44 194   42.410Auto trade    
14:27:43 80   42.410Auto trade    
14:27:43 488   42.410Auto trade    
14:27:43 489   42.420Auto trade    
14:27:38 293   42.430Auto trade    
14:27:38 489   42.430Auto trade    
14:27:37 489   42.440Auto trade    
14:27:37 1 340   42.440Auto trade    
14:27:27 370   42.450Auto trade    
14:27:27 488   42.450Auto trade    
14:27:27 140   42.450Auto trade    
14:26:59 262   42.450Auto trade    
14:26:59 1 000   42.450Auto trade    
14:26:59 1 000   42.450Auto trade    
14:26:59 350   42.450Auto trade    
14:26:59 488   42.450Auto trade    
14:26:59 900   42.450Auto trade    
14:26:38 87   42.460Auto trade    
14:26:38 1 115   42.460Auto trade    
14:26:38 981   42.450Auto trade    
14:26:34 28   42.440Auto trade    
14:26:34 526   42.440Auto trade    
14:26:34 1 115   42.440Auto trade    
14:26:19 900   42.430Auto trade    
14:26:19 900   42.430Auto trade    
14:26:19 396   42.430Auto trade    
14:26:19 259   42.430Auto trade    
14:26:02 489   42.430Auto trade    
14:26:02 1 339   42.440Auto trade    
14:26:02 286   42.440Auto trade    
14:26:02 489   42.440Auto trade    
14:25:47 280   42.450Auto trade    
14:25:46 900   42.450Auto trade    
14:25:46 515   42.450Auto trade    
14:25:46 900   42.450Auto trade    
14:25:46 73   42.450Auto trade    
14:25:46 512   42.450Auto trade    
14:25:46 488   42.450Auto trade    
14:25:46 489   42.460Auto trade    
14:25:46 2 185   42.460Auto trade    
14:25:46 801   42.460Auto trade    
14:25:45 312   42.460Auto trade    
14:25:45 489   42.460Auto trade    
14:25:44 489   42.470Auto trade    
14:25:38 115   42.490Auto trade    
14:25:38 489   42.490Auto trade    
14:25:37 489   42.500Auto trade    
14:25:37 344   42.510Auto trade    
14:25:37 585   42.510Auto trade    
14:25:08 466   42.510Auto trade    
14:25:06 1 020   42.510Auto trade    
14:25:02 200   42.510Auto trade    
14:25:02 100   42.510Auto trade    
14:24:59 217   42.500Auto trade    
14:24:59 700   42.490Auto trade    
14:24:56 900   42.480Auto trade    
14:24:52 900   42.480Auto trade    
14:24:52 489   42.480Auto trade    
14:24:52 933   42.490Auto trade    
14:24:52 338   42.500Auto trade    
14:24:52 3 296   42.500Auto trade    
14:24:52 489   42.500Auto trade    
14:24:43 900   42.510Auto trade    
14:24:38 80   42.520Auto trade    
14:24:38 143   42.520Auto trade    
14:24:38 80   42.510Auto trade    
14:24:37 2 135   42.500Auto trade    
14:24:37 53   42.500Auto trade    
14:24:37 1 959   42.500Auto trade    
14:24:37 1 503   42.500Auto trade    
14:24:37 867   42.500Auto trade    
14:24:37 80   42.500Auto trade    
14:24:37 12   42.500Auto trade    
14:24:37 2 370   42.500Auto trade    
14:24:37 1 000   42.500Auto trade    
14:24:37 1 200   42.500Auto trade    
14:24:11 71   42.480Auto trade    
14:24:11 27   42.470Auto trade    
14:24:11 71   42.470Auto trade    
14:24:11 1 022   42.470Auto trade    
14:24:11 71   42.470Auto trade    
14:24:11 2 500   42.470Auto trade    
14:24:11 1 276   42.470Auto trade    
14:24:11 1 343   42.470Auto trade    
14:23:55 71   42.460Auto trade    
14:23:55 535   42.460Auto trade    
14:23:49 2 020   42.460Auto trade    
14:23:49 489   42.460Auto trade    
14:23:49 354   42.460Auto trade    
14:23:46 489   42.470Auto trade    
14:23:46 900   42.470Auto trade    
14:23:44 515   42.470Auto trade    
14:23:44 605   42.470Auto trade    
14:23:44 2 500   42.470Auto trade    
14:23:43 489   42.470Auto trade    
14:23:43 900   42.470Auto trade    
14:23:36 127   42.490Auto trade    
14:23:36 331   42.480Auto trade    
14:23:36 900   42.480Auto trade    
14:23:33 277   42.470Auto trade    
14:23:33 489   42.470Auto trade    
14:23:29 133   42.480Auto trade    
14:23:29 352   42.480Auto trade    
14:23:29 823   42.480Auto trade    
14:23:29 1 677   42.480Auto trade    
14:23:17 98   42.460Auto trade    
14:23:17 900   42.460Auto trade    
14:23:10 1 868   42.460Auto trade    
14:23:10 3 141   42.460Auto trade    
14:22:56 640   42.450Auto trade    
14:22:56 161   42.460Auto trade    
14:22:56 1 067   42.460Auto trade    
14:22:56 41   42.460Auto trade    
14:22:56 225   42.460Auto trade    
14:22:56 1 775   42.460Auto trade    
14:22:56 609   42.460Auto trade    
14:22:56 900   42.450Auto trade    
14:22:56 284   42.430Auto trade    
14:22:56 489   42.430Auto trade    
14:22:56 327   42.430Auto trade    
14:22:56 900   42.430Auto trade    
14:22:52 280   42.450Auto trade    
14:22:52 720   42.450Auto trade    
14:22:52 136   42.450Auto trade    
14:22:52 1 000   42.450Auto trade    
14:22:49 1 115   42.440Auto trade    
14:22:49 37   42.440Auto trade    
14:22:40 425   42.420Auto trade    
14:22:40 488   42.410Auto trade    
14:22:40 489   42.420Auto trade    
14:22:40 128   42.420Auto trade    
14:22:40 386   42.420Auto trade    
14:22:40 856   42.420Auto trade    
14:22:39 312   42.430Auto trade    
14:22:18 950   42.430Auto trade    
14:22:18 344   42.420Auto trade    
14:22:18 750   42.420Auto trade    
14:22:18 358   42.420Auto trade    
14:22:18 489   42.420Auto trade    
14:22:18 570   42.430Auto trade    
14:22:18 489   42.430Auto trade    
14:21:48 2 142   42.420Auto trade    
14:21:48 15   42.420Auto trade    
14:21:24 264   42.400Auto trade    
14:20:47 1 325   42.400Auto trade    
14:20:47 1 337   42.400Auto trade    
14:20:47 315   42.390Auto trade    
14:20:47 711   42.390Auto trade    
14:20:47 489   42.380Auto trade    
14:20:36 798   42.370Auto trade    
14:20:36 488   42.370Auto trade    
14:20:36 310   42.370Auto trade    
14:20:29 488   42.390Auto trade    
14:20:29 545   42.390Auto trade    
14:20:00 488   42.390Auto trade    
14:20:00 489   42.400Auto trade    
14:19:50 1 200   42.410Auto trade    
14:19:50 488   42.410Auto trade    
14:19:50 186   42.420Auto trade    
14:19:50 303   42.420Auto trade    
14:19:50 1 030   42.420Auto trade    
14:19:50 722   42.420Auto trade    
14:19:50 311   42.420Auto trade    
14:19:11 367   42.440Auto trade    
14:19:11 900   42.440Auto trade    
14:19:05 3 000   42.420Auto trade    
14:19:05 1 226   42.410Auto trade    
14:19:05 309   42.410Auto trade    
14:19:05 393   42.400Auto trade    
14:19:05 1 000   42.400Auto trade    
14:19:05 88   42.390Auto trade    
14:19:05 377   42.390Auto trade    
14:19:05 8 000   42.390Auto trade    
14:19:05 718   42.390Auto trade    
14:19:05 700   42.380Auto trade    
14:18:31 304   42.360Auto trade    
14:18:31 488   42.360Auto trade    
14:18:00 488   42.370Auto trade    
14:18:00 6   42.370Auto trade    
14:18:00 584   42.370Auto trade    
14:17:56 1 293   42.380Auto trade    
14:17:56 1 796   42.380Auto trade    
14:17:56 204   42.380Auto trade    
14:17:56 1 999   42.380Auto trade    
14:17:49 1 123   42.380Auto trade    
14:17:35 746   42.370Auto trade    
14:17:30 345   42.380Auto trade    
14:17:29 1 309   42.360Auto trade    
14:17:17 1 359   42.350Auto trade    
14:17:17 489   42.350Auto trade    
14:17:17 585   42.350Auto trade    
14:17:17 900   42.350Auto trade    
14:17:06 22   42.360Auto trade    
14:17:00 344   42.340Auto trade    
14:17:00 488   42.340Auto trade    
14:16:32 1 427   42.350Auto trade    
14:16:31 104   42.360Auto trade    
14:16:31 384   42.360Auto trade    
14:16:31 249   42.360Auto trade    
14:16:31 324   42.360Auto trade    
14:16:31 577   42.360Auto trade    
14:16:28 900   42.370Auto trade    
14:16:28 322   42.370Auto trade    
14:16:12 352   42.360Auto trade    
14:16:12 466   42.360Auto trade    
14:16:11 377   42.350Auto trade    
14:16:11 3 000   42.350Auto trade    
14:15:55 1 292   42.340Auto trade    
14:15:10 12   42.310Auto trade    
14:14:37 848   42.310Auto trade    
14:14:31 511   42.310Auto trade    
14:14:31 706   42.310Auto trade    
14:14:31 212   42.310Auto trade    
14:14:31 388   42.310Auto trade    
14:14:17 6 000   42.290Auto trade    
14:14:17 1 329   42.280Auto trade    
14:14:07 939   42.250Auto trade    
14:14:07 319   42.250Auto trade    
14:14:07 170   42.250Auto trade    
14:14:07 489   42.260Auto trade    
14:14:06 424   42.270Auto trade    
14:14:06 489   42.270Auto trade    
14:14:06 443   42.280Auto trade    
14:14:06 442   42.280Auto trade    
14:13:47 530   42.280Auto trade    
14:13:47 1 270   42.280Auto trade    
14:13:35 646   42.270Auto trade    
14:13:35 454   42.270Auto trade    
14:13:10 700   42.260Auto trade    
14:13:10 466   42.250Auto trade    
14:13:09 585   42.250Auto trade    
14:13:09 7 547   42.250Auto trade    
14:13:09 190   42.250Auto trade    
14:13:03 18   42.240Auto trade    
14:13:03 489   42.240Auto trade    
14:12:49 257   42.250Auto trade    
14:12:49 355   42.250Auto trade    
14:12:49 1 162   42.250Auto trade    
14:12:49 489   42.250Auto trade    
14:11:53 221   42.250Auto trade    
14:11:53 249   42.250Auto trade    
14:11:53 489   42.250Auto trade    
14:11:40 728   42.260Auto trade    
14:11:40 301   42.250Auto trade    
14:11:22 398   42.250Auto trade    
14:11:22 132   42.250Auto trade    
14:11:22 347   42.240Auto trade    
14:11:22 7 449   42.230Auto trade    
14:11:22 1 499   42.230Auto trade    
14:11:22 1 052   42.230Auto trade    
14:11:22 562   42.230Auto trade    
14:11:22 153   42.230Auto trade    
14:11:22 1 186   42.230Auto trade    
14:11:22 1 614   42.230Auto trade    
14:11:22 386   42.230Auto trade    
14:11:09 1 278   42.220Auto trade    
14:11:09 715   42.220Auto trade    
14:11:07 1 289   42.210Auto trade    
14:11:05 1 934   42.200Auto trade    
14:11:05 489   42.200Auto trade    
14:11:05 900   42.200Auto trade    
14:11:01 313   42.200Auto trade    
14:11:01 706   42.200Auto trade    
14:11:01 700   42.200Auto trade    
14:10:54 197   42.200Auto trade    
14:10:47 988   42.200Auto trade    
14:10:47 292   42.200Auto trade    
14:10:47 370   42.200Auto trade    
14:10:47 900   42.200Auto trade    
14:10:47 450   42.200Auto trade    
14:10:00 489   42.200Auto trade    
14:09:55 435   42.220Auto trade    
14:09:55 202   42.230Auto trade    
14:09:55 235   42.230Auto trade    
14:09:55 497   42.230Auto trade    
14:09:55 517   42.230Auto trade    
14:09:55 2 223   42.230Auto trade    
14:09:30 10   42.230Auto trade    
14:09:05 400   42.240Auto trade    
14:08:56 10   42.250Auto trade    
14:08:21 809   42.230Auto trade    
14:08:13 750   42.230Auto trade    
14:08:13 341   42.230Auto trade    
14:08:13 1 000   42.230Auto trade    
14:08:00 343   42.220Auto trade    
14:07:26 514   42.200Auto trade    
14:06:29 417   42.230Auto trade    
14:06:29 655   42.230Auto trade    
14:06:29 1 949   42.230Auto trade    
14:05:42 749   42.230Auto trade    
14:05:33 1 255   42.220Auto trade    
14:05:33 1 292   42.220Auto trade    
14:05:33 700   42.210Auto trade    
14:05:01 56   42.190Auto trade    
14:04:57 642   42.220Auto trade    
14:04:57 800   42.220Auto trade    
14:04:57 1 228   42.210Auto trade    
14:04:57 605   42.210Auto trade    
14:04:57 771   42.210Auto trade    
14:04:57 1 291   42.210Auto trade    
14:04:30 446   42.220Auto trade    
14:04:30 1 339   42.220Auto trade    
14:04:08 292   42.240Auto trade    
14:04:08 939   42.230Auto trade    
14:04:08 2 000   42.230Auto trade    
14:03:13 512   42.230Auto trade    
14:03:12 750   42.220Auto trade    
14:03:08 52   42.230Auto trade    
14:03:08 348   42.230Auto trade    
14:02:14 715   42.210Auto trade    
14:02:14 362   42.210Auto trade    
14:02:07 400   42.200Auto trade    
14:02:00 341   42.180Auto trade    
14:01:39 346   42.200Auto trade    
14:01:39 570   42.200Auto trade    
14:01:28 4 000   42.200Auto trade    
14:01:22 1 968   42.190Auto trade    
14:01:22 1 732   42.190Auto trade    
14:01:22 3 690   42.190Auto trade    
14:01:20 832   42.200Auto trade    
14:01:16 162   42.210Auto trade    
14:01:16 298   42.220Auto trade    
14:00:51 502   42.220Auto trade    
14:00:51 3 076   42.220Auto trade    
14:00:41 1 326   42.220Auto trade    
14:00:40 1 281   42.210Auto trade    
14:00:40 1 319   42.210Auto trade    
14:00:27 507   42.200Auto trade    
14:00:27 239   42.200Auto trade    
14:00:25 431   42.180Auto trade    
14:00:25 1 228   42.180Auto trade    
14:00:25 750   42.180Auto trade    
14:00:25 900   42.180Auto trade    
14:00:25 269   42.180Auto trade    
14:00:20 775   42.200Auto trade    
14:00:12 89   42.200Auto trade    
14:00:11 397   42.200Auto trade    
14:00:01 250   42.200Auto trade    
14:00:01 513   42.200Auto trade    
14:00:01 1 487   42.200Auto trade    
13:59:49 581   42.170Auto trade    
13:59:49 188   42.170Auto trade    
13:59:42 821   42.180Auto trade    
13:59:42 1 194   42.180Auto trade    
13:59:42 1 306   42.180Auto trade    
13:59:42 414   42.170Auto trade    
13:59:42 257   42.180Auto trade    
13:58:43 82   42.180Auto trade    
13:58:29 1 228   42.180Auto trade    
13:58:29 694   42.180Auto trade    
13:58:13 774   42.180Auto trade    
13:58:13 60   42.200Auto trade    
13:58:13 1 228   42.200Auto trade    
13:58:13 710   42.200Auto trade    
13:58:13 900   42.200Auto trade    
13:58:13 1 899   42.200Auto trade    
13:58:13 3 272   42.200Auto trade    
13:58:13 29   42.200Auto trade    
13:58:02 308   42.200Auto trade    
13:58:02 570   42.200Auto trade    
13:57:56 254   42.220Auto trade    
13:57:56 1 001   42.230Auto trade    
13:57:56 2 910   42.230Auto trade    
13:57:56 1 228   42.230Auto trade    
13:57:56 600   42.230Auto trade    
13:57:56 353   42.230Auto trade    
13:57:56 1 306   42.220Auto trade    
13:57:56 342   42.220Auto trade    
13:57:56 750   42.220Auto trade    
13:57:56 501   42.220Auto trade    
13:57:56 970   42.210Auto trade    
13:57:56 39   42.210Auto trade    
13:57:25 570   42.210Auto trade    
13:55:52 317   42.240Auto trade    
13:55:52 570   42.240Auto trade    
13:55:52 269   42.240Auto trade    
13:55:52 1 899   42.240Auto trade    
13:55:52 1 200   42.240Auto trade    
13:55:43 792   42.240Auto trade    
13:55:38 164   42.250Auto trade    
13:55:33 371   42.240Auto trade    
13:55:33 214   42.240Auto trade    
13:55:10 4   42.250Auto trade    
13:55:09 447   42.250Auto trade    
13:54:56 567   42.230Auto trade    
13:54:56 616   42.260Auto trade    
13:54:56 1 228   42.250Auto trade    
13:54:56 472   42.240Auto trade    
13:54:56 2 500   42.240Auto trade    
13:54:56 1 500   42.240Auto trade    
13:54:56 1 228   42.240Auto trade    
13:54:56 18   42.230Auto trade    
13:54:56 1 000   42.220Auto trade    
13:54:56 18   42.220Auto trade    
13:54:56 900   42.220Auto trade    
13:54:56 750   42.220Auto trade    
13:54:56 409   42.220Auto trade    
13:54:56 1 228   42.220Auto trade    
13:54:56 1 228   42.210Auto trade    
13:54:56 750   42.210Auto trade    
13:54:56 900   42.210Auto trade    
13:54:56 434   42.210Auto trade    
13:54:56 5 000   42.210Auto trade    
13:54:56 854   42.200Auto trade    
13:54:56 82   42.200Auto trade    
13:54:56 1 000   42.200Auto trade    
13:54:10 1 057   42.190Auto trade    
13:54:10 240   42.190Auto trade    
13:54:09 1 432   42.180Auto trade    
13:54:07 570   42.180Auto trade    
13:54:07 10   42.180Auto trade    
13:54:07 602   42.180Auto trade    
13:53:59 184   42.160Auto trade    
13:53:59 434   42.160Auto trade    
13:53:44 466   42.160Auto trade    
13:53:43 493   42.190Auto trade    
13:53:43 750   42.180Auto trade    
13:53:42 1 340   42.170Auto trade    
13:53:42 1 816   42.180Auto trade    
13:53:42 1 390   42.180Auto trade    
13:53:42 560   42.180Auto trade    
13:53:42 750   42.180Auto trade    
13:53:03 900   42.190Auto trade    
13:53:03 764   42.180Auto trade    
13:52:49 105   42.190Auto trade    
13:52:42 105   42.180Auto trade    
13:52:40 6   42.170Auto trade    
13:52:40 3 500   42.170Auto trade    
13:52:40 2 500   42.170Auto trade    
13:52:35 60   42.160Auto trade    
13:52:34 400   42.160Auto trade    
13:52:34 6   42.160Auto trade    
13:52:14 1 135   42.150Auto trade    
13:52:10 109   42.150Auto trade    
13:52:10 6   42.150Auto trade    
13:51:29 50   42.140Auto trade    
13:51:29 281   42.140Auto trade    
13:51:23 100   42.140Auto trade    
13:51:10 311   42.140Auto trade    
13:51:10 585   42.140Auto trade    
13:51:09 43   42.130Auto trade    
13:51:09 322   42.130Auto trade    
13:51:09 1 245   42.130Auto trade    
13:51:06 1 266   42.120Auto trade    
13:51:06 35   42.120Auto trade    
13:51:06 305   42.120Auto trade    
13:51:06 900   42.120Auto trade    
13:50:36 229   42.110Auto trade    
13:50:36 515   42.110Auto trade    
13:50:34 508   42.110Auto trade    
13:50:34 191   42.110Auto trade    
13:50:34 325   42.110Auto trade    
13:50:32 755   42.090Auto trade    
13:50:13 269   42.090Auto trade    
13:50:13 269   42.090Auto trade    
13:50:13 28   42.100Auto trade    
13:49:28 1 331   42.110Auto trade    
13:49:28 42   42.110Auto trade    
13:49:28 431   42.110Auto trade    
13:49:25 549   42.080Auto trade    
13:49:16 900   42.080Auto trade    
13:49:16 375   42.090Auto trade    
13:49:16 64   42.080Auto trade    
13:49:14 466   42.070Auto trade    
13:49:14 900   42.080Auto trade    
13:49:13 1 036   42.100Auto trade    
13:49:13 422   42.090Auto trade    
13:49:13 1 689   42.090Auto trade    
13:49:13 611   42.090Auto trade    
13:49:13 900   42.090Auto trade    
13:49:13 1 228   42.080Auto trade    
13:49:13 47   42.080Auto trade    
13:49:13 47   42.070Auto trade    
13:49:13 359   42.070Auto trade    
13:49:13 637   42.060Auto trade    
13:49:13 976   42.060Auto trade    
13:49:13 570   42.060Auto trade    
13:49:13 750   42.060Auto trade    
13:49:13 976   42.060Auto trade    
13:49:13 47   42.060Auto trade    
13:49:12 452   42.050Auto trade    
13:48:38 119   42.070Auto trade    
13:48:37 184   42.080Auto trade    
13:48:37 235   42.080Auto trade    
13:48:37 250   42.080Auto trade    
13:48:35 311   42.090Auto trade    
13:48:35 439   42.090Auto trade    
13:48:35 27   42.090Auto trade    
13:48:30 447   42.100Auto trade    
13:48:23 877   42.120Auto trade    
13:48:23 41   42.120Auto trade    
13:48:23 41   42.120Auto trade    
13:48:23 41   42.120Auto trade    
13:48:23 2 000   42.120Auto trade    
13:48:23 41   42.120Auto trade    
13:48:23 2 000   42.120Auto trade    
13:46:37 36   42.100Auto trade    
13:46:37 408   42.100Auto trade    
13:46:37 716   42.100Auto trade    
13:46:32 755   42.090Auto trade    
13:46:21 36   42.090Auto trade    
13:46:21 277   42.090Auto trade    
13:46:11 922   42.090Auto trade    
13:46:10 432   42.090Auto trade    
13:46:06 1 228   42.080Auto trade    
13:46:06 750   42.080Auto trade    
13:46:06 900   42.080Auto trade    
13:46:04 394   42.080Auto trade    
13:46:03 900   42.090Auto trade    
13:46:02 764   42.080Auto trade    
13:45:42 43   42.090Auto trade    
13:45:42 401   42.090Auto trade    
13:45:36 43   42.080Auto trade    
13:45:31 749   42.080Auto trade    
13:45:31 309   42.080Auto trade    
13:45:31 74   42.080Auto trade    
13:45:28 43   42.070Auto trade    
13:45:28 17   42.070Auto trade    
13:45:26 306   42.070Auto trade    
13:45:06 17   42.070Auto trade    
13:45:06 900   42.070Auto trade    
13:45:03 200   42.070Auto trade    
13:45:03 750   42.070Auto trade    
13:45:03 900   42.070Auto trade    
13:45:01 1 100   42.060Auto trade    
13:45:01 379   42.060Auto trade    
13:45:01 433   42.060Auto trade    
13:45:01 152   42.060Auto trade    
13:45:00 206   42.080Auto trade    
13:44:41 85   42.080Auto trade    
13:44:41 1 000   42.080Auto trade    
13:44:40 488   42.070Auto trade    
13:44:40 6   42.070Auto trade    
13:43:15 34   42.050Auto trade    
13:43:15 324   42.050Auto trade    
13:42:33 326   42.030Auto trade    
13:42:30 83   42.030Auto trade    
13:42:30 570   42.030Auto trade    
13:42:30 76   42.030Auto trade    
13:42:30 626   42.030Auto trade    
13:42:29 308   42.020Auto trade    
13:42:29 770   42.010Auto trade    
13:42:06 646   42.020Auto trade    
13:42:06 900   42.020Auto trade    
13:42:05 1 428   42.010Auto trade    
13:42:05 368   42.020Auto trade    
13:41:56 2 558   42.020Auto trade    
13:41:56 38   42.020Auto trade    
13:41:56 38   42.020Auto trade    
13:41:56 38   42.020Auto trade    
13:41:56 289   42.020Auto trade    
13:41:35 160   42.020Auto trade    
13:41:35 333   42.020Auto trade    
13:40:51 226   42.050Auto trade    
13:40:44 20   42.050Auto trade    
13:40:42 550   42.050Auto trade    
13:40:40 327   42.040Auto trade    
13:40:40 32   42.040Auto trade    
13:40:39 32   42.030Auto trade    
13:40:39 445   42.020Auto trade    
13:40:39 783   42.020Auto trade    
13:40:39 783   42.020Auto trade    
13:40:39 783   42.020Auto trade    
13:40:32 466   42.000Auto trade    
13:40:30 745   42.010Auto trade    
13:40:28 2   42.030Auto trade    
13:40:15 345   42.020Auto trade    
13:40:14 750   42.010Auto trade    
13:40:14 900   42.010Auto trade    
13:40:14 336   42.020Auto trade    
13:40:14 328   42.020Auto trade    
13:39:06 313   42.050Auto trade    
13:39:06 267   42.050Auto trade    
13:38:23 381   42.040Auto trade    
13:38:23 221   42.030Auto trade    
13:38:23 423   42.030Auto trade    
13:38:23 1 242   42.030Auto trade    
13:38:22 75   42.020Auto trade    
13:38:22 75   42.020Auto trade    
13:38:22 75   42.020Auto trade    
13:38:22 900   42.020Auto trade    
13:38:07 566   42.010Auto trade    
13:37:45 466   42.010Auto trade    
13:37:41 3 293   42.030Auto trade    
13:37:41 260   42.020Auto trade    
13:37:41 292   42.030Auto trade    
13:37:41 2 146   42.030Auto trade    
13:37:41 1 333   42.030Auto trade    
13:37:02 320   42.040Auto trade    
13:37:02 28   42.040Auto trade    
13:37:02 488   42.040Auto trade    
13:36:59 28   42.030Auto trade    
13:36:59 1 336   42.030Auto trade    
13:36:08 1 506   42.030Auto trade    
13:35:41 366   42.020Auto trade    
13:35:36 2   42.020Auto trade    
13:35:36 300   42.020Auto trade    
13:35:36 682   42.020Auto trade    
13:35:36 900   42.020Auto trade    
13:35:11 506   42.010Auto trade    
13:35:11 773   42.010Auto trade    
13:35:11 755   42.010Auto trade    
13:35:00 431   42.020Auto trade    
13:35:00 1 428   42.020Auto trade    
13:35:00 950   42.020Auto trade    
13:33:45 253   42.030Auto trade    
13:33:33 1 243   42.030Auto trade    
13:33:33 48   42.030Auto trade    
13:33:33 479   42.030Auto trade    
13:33:33 38   42.030Auto trade    
13:33:21 833   42.010Auto trade    
13:33:02 42   42.010Auto trade    
13:32:44 2 634   42.010Auto trade    
13:32:37 29   42.020Auto trade    
13:32:25 120   42.020Auto trade    
13:32:20 316   42.020Auto trade    
13:32:20 389   42.020Auto trade    
13:32:20 511   42.020Auto trade    
13:32:03 241   42.030Auto trade    
13:32:03 1 044   42.030Auto trade    
13:32:03 19   42.030Auto trade    
13:32:03 1 090   42.030Auto trade    
13:31:38 347   42.030Auto trade    
13:31:38 850   42.030Auto trade    
13:31:38 253   42.030Auto trade    
13:31:28 1 131   42.030Auto trade    
13:31:28 869   42.030Auto trade    
13:31:23 2 724   42.050Auto trade    
13:31:23 7 761   42.050Auto trade    
13:31:23 125   42.050Auto trade    
13:31:23 900   42.050Auto trade    
13:31:23 296   42.050Auto trade    
13:31:23 1 228   42.050Auto trade    
13:31:23 161   42.040Auto trade    
13:31:23 46   42.040Auto trade    
13:31:23 140   42.040Auto trade    
13:31:23 1 228   42.040Auto trade    
13:31:23 900   42.040Auto trade    
13:31:23 347   42.030Auto trade    
13:31:23 1 177   42.030Auto trade    
13:31:23 2 669   42.030Auto trade    
13:31:23 1 050   42.030Auto trade    
13:31:23 161   42.030Auto trade    
13:31:23 125   42.030Auto trade    
13:31:23 137   42.030Auto trade    
13:31:23 45   42.030Auto trade    
13:31:23 942   42.030Auto trade    
13:31:23 515   42.020Auto trade    
13:31:23 685   42.020Auto trade    
13:31:04 342   42.030Auto trade    
13:30:34 325   42.060Auto trade    
13:30:34 521   42.060Auto trade    
13:30:09 7 409   42.080Auto trade    
13:30:09 1 110   42.090Auto trade    
13:30:09 882   42.090Auto trade    
13:30:00 1 115   42.090Auto trade    
13:30:00 256   42.100Auto trade    
13:30:00 337   42.100Auto trade    
13:30:00 3 367   42.100Auto trade    
13:30:00 94   42.100Auto trade    
13:30:00 270   42.100Auto trade    
13:29:33 948   42.120Auto trade    
13:29:33 316   42.120Auto trade    
13:29:18 430   42.130Auto trade    
13:29:17 452   42.130Auto trade    
13:29:17 421   42.130Auto trade    
13:29:13 35   42.130Auto trade    
13:29:13 314   42.130Auto trade    
13:29:11 68   42.120Auto trade    
13:29:11 35   42.120Auto trade    
13:29:11 354   42.120Auto trade    
13:29:11 1 302   42.110Auto trade    
13:29:11 1 375   42.110Auto trade    
13:29:11 35   42.110Auto trade    
13:29:11 35   42.110Auto trade    
13:29:11 39   42.110Auto trade    
13:29:11 9   42.110Auto trade    
13:29:11 506   42.110Auto trade    
13:29:11 1 333   42.110Auto trade    
13:29:11 2 000   42.110Auto trade    
13:29:09 68   42.100Auto trade    
13:29:04 68   42.090Auto trade    
13:29:04 35   42.100Auto trade    
13:29:04 39   42.100Auto trade    
13:29:04 263   42.100Auto trade    
13:29:04 267   42.100Auto trade    
13:29:04 9   42.100Auto trade    
13:29:04 293   42.100Auto trade    
13:29:04 406   42.100Auto trade    
13:29:04 105   42.100Auto trade    
13:29:04 24   42.090Auto trade    
13:29:04 24   42.090Auto trade    
13:29:04 9   42.090Auto trade    
13:29:04 23   42.090Auto trade    
13:29:04 68   42.090Auto trade    
13:29:04 1 276   42.090Auto trade    
13:28:15 70   42.100Auto trade    
13:28:13 1 228   42.100Auto trade    
13:28:13 750   42.100Auto trade    
13:28:13 900   42.100Auto trade    
13:28:13 461   42.090Auto trade    
13:28:13 461   42.090Auto trade    
13:28:13 174   42.090Auto trade    
13:28:13 969   42.090Auto trade    
13:28:10 250   42.100Auto trade    
13:28:05 320   42.100Auto trade    
13:28:00 281   42.100Auto trade    
13:28:00 1 365   42.100Auto trade    
13:28:00 351   42.100Auto trade    
13:27:21 810   42.080Auto trade    
13:26:56 7   42.090Auto trade    
13:26:56 6   42.090Auto trade    
13:26:56 6   42.090Auto trade    
13:26:56 34   42.090Auto trade    
13:26:56 31   42.090Auto trade    
13:26:56 327   42.090Auto trade    
13:26:53 925   42.080Auto trade    
13:26:53 6   42.080Auto trade    
13:26:53 6   42.080Auto trade    
13:26:53 34   42.080Auto trade    
13:26:50 900   42.070Auto trade    
13:26:50 117   42.070Auto trade    
13:26:21 6   42.070Auto trade    
13:26:21 341   42.070Auto trade    
13:26:21 6   42.060Auto trade    
13:26:21 6   42.060Auto trade    
13:26:21 351   42.060Auto trade    
13:26:15 257   42.050Auto trade    
13:26:07 6   42.050Auto trade    
13:26:07 35   42.050Auto trade    
13:26:07 35   42.050Auto trade    
13:26:07 35   42.050Auto trade    
13:26:07 266   42.050Auto trade    
13:25:42 900   42.050Auto trade    
13:25:42 350   42.050Auto trade    
13:25:42 350   42.050Auto trade    
13:25:42 570   42.050Auto trade    
13:25:29 100   42.060Auto trade    
13:25:29 51   42.060Auto trade    
13:25:28 63   42.050Auto trade    
13:25:28 48   42.050Auto trade    
13:25:27 900   42.040Auto trade    
13:25:27 239   42.020Auto trade    
13:25:27 515   42.020Auto trade    
13:25:26 385   42.020Auto trade    
13:25:25 305   42.020Auto trade    
13:25:25 579   42.030Auto trade    
13:25:25 666   42.030Auto trade    
13:25:25 510   42.020Auto trade    
13:25:25 77   42.020Auto trade    
13:25:25 77   42.020Auto trade    
13:25:25 62   42.020Auto trade    
13:25:25 15   42.020Auto trade    
13:25:25 1 185   42.020Auto trade    
13:25:25 146   42.020Auto trade    
13:25:25 1 337   42.020Auto trade    
13:25:25 517   42.020Auto trade    
13:25:25 170   42.020Auto trade    
13:25:25 88   42.020Auto trade    
13:25:25 88   42.020Auto trade    
13:25:25 88   42.020Auto trade    
13:25:25 63   42.020Auto trade    
13:25:25 63   42.020Auto trade    
13:25:25 63   42.020Auto trade    
13:25:25 48   42.020Auto trade    
13:25:25 48   42.020Auto trade    
13:25:25 48   42.020Auto trade    
13:24:54 685   42.030Auto trade    
13:24:54 174   42.030Auto trade    
13:24:54 357   42.030Auto trade    
13:24:52 861   42.040Auto trade    
13:24:52 139   42.040Auto trade    
13:24:07 437   42.050Auto trade    
13:24:07 853   42.050Auto trade    
13:24:07 3 016   42.050Auto trade    
13:24:07 585   42.050Auto trade    
13:23:50 900   42.060Auto trade    
13:23:18 881   42.060Auto trade    
13:23:18 24   42.060Auto trade    
13:23:18 327   42.060Auto trade    
13:23:18 964   42.060Auto trade    
13:23:18 85   42.060Auto trade    
13:23:14 652   42.050Auto trade    
13:23:14 350   42.050Auto trade    
13:23:14 116   42.050Auto trade    
13:23:05 21   42.050Auto trade    
13:23:05 21   42.050Auto trade    
13:23:05 21   42.050Auto trade    
13:23:05 51   42.050Auto trade    
13:23:05 51   42.050Auto trade    
13:23:05 51   42.050Auto trade    
13:23:05 387   42.050Auto trade    
13:23:05 640   42.050Auto trade    
13:23:05 56   42.050Auto trade    
13:23:05 499   42.050Auto trade    
13:23:05 585   42.050Auto trade    
13:23:05 900   42.050Auto trade    
13:22:30 119   42.050Auto trade    
13:22:30 771   42.050Auto trade    
13:22:16 111   42.050Auto trade    
13:22:16 750   42.050Auto trade    
13:22:16 348   42.050Auto trade    
13:22:16 394   42.050Auto trade    
13:22:16 197   42.050Auto trade    
13:22:16 900   42.060Auto trade    
13:22:13 70   42.070Auto trade    
13:22:13 38   42.070Auto trade    
13:22:13 14   42.070Auto trade    
13:22:13 1 258   42.070Auto trade    
13:22:13 239   42.070Auto trade    
13:22:11 89   42.070Auto trade    
13:22:11 319   42.060Auto trade    
13:22:11 38   42.060Auto trade    
13:22:11 468   42.060Auto trade    
13:22:11 750   42.060Auto trade    
13:22:11 38   42.060Auto trade    
13:22:11 43   42.060Auto trade    
13:22:11 533   42.060Auto trade    
13:22:11 1 475   42.060Auto trade    
13:22:11 362   42.060Auto trade    
13:21:35 36   42.050Auto trade    
13:21:35 36   42.050Auto trade    
13:21:35 36   42.050Auto trade    
13:21:35 273   42.050Auto trade    
13:21:18 163   42.050Auto trade    
13:21:18 38   42.050Auto trade    
13:21:18 43   42.050Auto trade    
13:21:18 91   42.050Auto trade    
13:21:18 163   42.040Auto trade    
13:21:18 35   42.040Auto trade    
13:21:18 15   42.040Auto trade    
13:21:13 163   42.030Auto trade    
13:21:13 605   42.030Auto trade    
13:21:13 623   42.030Auto trade    
13:21:05 12   42.030Auto trade    
13:21:05 1 316   42.030Auto trade    
13:21:05 171   42.030Auto trade    
13:21:05 263   42.030Auto trade    
13:21:05 9   42.030Auto trade    
13:21:05 6   42.030Auto trade    
13:21:02 196   42.010Auto trade    
13:21:02 95   42.020Auto trade    
13:20:58 539   42.010Auto trade    
13:20:58 361   42.020Auto trade    
13:20:58 900   42.020Auto trade    
13:20:58 37   42.030Auto trade    
13:20:58 325   42.030Auto trade    
13:20:58 1   42.030Auto trade    
13:20:58 171   42.030Auto trade    
13:20:40 790   42.030Auto trade    
13:20:40 503   42.040Auto trade    
13:20:40 154   42.040Auto trade    
13:20:30 770   42.050Auto trade    
13:20:30 15   42.050Auto trade    
13:20:30 501   42.050Auto trade    
13:20:30 14   42.050Auto trade    
13:20:30 1 622   42.040Auto trade    
13:20:30 1 461   42.040Auto trade    
13:20:30 250   42.040Auto trade    
13:20:21 15   42.040Auto trade    
13:20:21 900   42.040Auto trade    
13:20:13 1 000   42.040Auto trade    
13:20:13 75   42.040Auto trade    
13:20:13 567   42.040Auto trade    
13:20:13 131   42.040Auto trade    
13:20:10 1 869   42.040Auto trade    
13:20:10 2 000   42.040Auto trade    
13:20:10 355   42.040Auto trade    
13:20:10 1 382   42.040Auto trade    
13:20:10 2 288   42.010Auto trade    
13:20:10 750   42.010Auto trade    
13:20:10 1 212   42.010Auto trade    
13:20:10 750   42.020Auto trade    
13:20:06 17   42.020Auto trade    
13:20:06 1 333   42.020Auto trade    
13:20:06 632   42.020Auto trade    
13:20:06 1 228   42.020Auto trade    
13:20:06 140   42.020Auto trade    
13:20:06 750   42.020Auto trade    
13:20:06 900   42.020Auto trade    
13:19:54 66   42.040Auto trade    
13:19:54 11   42.040Auto trade    
13:19:54 250   42.040Auto trade    
13:19:54 184   42.040Auto trade    
13:19:54 322   42.040Auto trade    
13:19:54 1 000   42.040Auto trade    
13:19:49 319   42.020Auto trade    
13:19:45 41   42.030Auto trade    
13:19:45 25   42.030Auto trade    
13:19:45 497   42.030Auto trade    
13:19:43 7   42.030Auto trade    
13:19:43 296   42.030Auto trade    
13:19:43 120   42.030Auto trade    
13:19:33 663   42.020Auto trade    
13:19:33 810   42.020Auto trade    
13:19:33 286   42.020Auto trade    
13:19:33 779   42.020Auto trade    
13:19:21 6   42.020Auto trade    
13:19:21 27   42.020Auto trade    
13:19:21 325   42.020Auto trade    
13:19:18 1 386   42.010Auto trade    
13:19:07 114   42.010Auto trade    
13:19:07 114   42.010Auto trade    
13:19:07 114   42.010Auto trade    
13:19:06 855   42.010Auto trade    
13:19:06 646   42.010Auto trade    
13:19:06 104   42.010Auto trade    
13:19:06 120   42.010Auto trade    
13:19:06 257   42.010Auto trade    
13:19:05 922   42.000Auto trade    
13:19:05 1 319   42.000Auto trade    
13:19:05 903   42.000Auto trade    
13:19:05 941   42.000Auto trade    
13:19:05 2 222   42.000Auto trade    
13:19:05 62   42.000Auto trade    
13:19:05 903   42.000Auto trade    
13:19:05 38   42.000Auto trade    
13:19:05 2 160   42.000Auto trade    
13:19:05 62   42.000Auto trade    
13:19:04 3 789   42.000Auto trade    
13:19:04 2 222   42.000Auto trade    
13:19:04 2 222   42.000Auto trade    
13:19:04 22   42.000Auto trade    
13:19:04 2 222   42.000Auto trade    
13:19:04 6   42.000Auto trade    
13:19:04 6   42.000Auto trade    
13:19:04 10   42.000Auto trade    
13:19:04 2 222   42.000Auto trade    
13:19:04 6   41.990Auto trade    
13:19:04 49   41.990Auto trade    
13:19:04 10   41.990Auto trade    
13:19:04 94   41.990Auto trade    
13:18:58 6   41.980Auto trade    
13:18:58 49   41.980Auto trade    
13:18:55 8   41.960Auto trade    
13:18:55 804   41.960Auto trade    
13:18:50 49   41.970Auto trade    
13:18:50 370   41.970Auto trade    
13:18:50 1 282   41.960Auto trade    
13:18:50 1 218   41.960Auto trade    
13:18:39 453   41.970Auto trade    
13:18:39 343   41.980Auto trade    
13:18:39 900   41.980Auto trade    
13:18:39 900   41.980Auto trade    
13:18:28 10   41.980Auto trade    
13:18:28 94   41.980Auto trade    
13:18:28 286   41.980Auto trade    
13:18:28 1 200   41.980Auto trade    
13:18:17 9   41.970Auto trade    
13:18:17 44   41.970Auto trade    
13:18:01 6   41.960Auto trade    
13:18:01 9   41.960Auto trade    
13:18:01 71   41.960Auto trade    
13:17:51 712   41.950Auto trade    
13:17:49 9   41.950Auto trade    
13:17:49 71   41.950Auto trade    
13:17:47 1 154   41.940Auto trade    
13:17:47 109   41.940Auto trade    
13:17:47 71   41.940Auto trade    
13:17:47 400   41.940Auto trade    
13:17:47 535   41.940Auto trade    
13:17:30 772   41.940Auto trade    
13:17:26 332   41.950Auto trade    
13:17:26 15   41.950Auto trade    
13:17:16 1 049   41.950Auto trade    
13:17:16 3 090   41.960Auto trade    
13:17:16 256   41.960Auto trade    
13:17:13 1 311   41.970Auto trade    
13:17:13 5   41.970Auto trade    
13:17:13 331   41.970Auto trade    
13:17:06 15   41.960Auto trade    
13:17:06 6   41.960Auto trade    
13:16:56 311   41.950Auto trade    
13:16:56 15   41.950Auto trade    
13:16:56 6   41.950Auto trade    
13:16:38 15   41.940Auto trade    
13:16:38 6   41.940Auto trade    
13:15:50 744   41.920Auto trade    
13:15:50 1 374   41.930Auto trade    
13:15:50 10   41.930Auto trade    
13:15:50 16   41.930Auto trade    
13:15:50 6   41.930Auto trade    
13:15:50 53   41.930Auto trade    
13:15:49 519   41.920Auto trade    
13:15:04 470   41.910Auto trade    
13:14:58 53   41.910Auto trade    
13:14:52 58   41.900Auto trade    
13:14:52 404   41.890Auto trade    
13:14:44 58   41.880Auto trade    
13:14:44 58   41.880Auto trade    
13:14:44 58   41.880Auto trade    
13:14:44 380   41.880Auto trade    
13:14:44 640   41.880Auto trade    
13:14:40 302   41.870Auto trade    
13:14:40 58   41.880Auto trade    
13:14:40 1 394   41.880Auto trade    
13:14:40 40   41.870Auto trade    
13:14:40 40   41.870Auto trade    
13:14:40 40   41.870Auto trade    
13:14:40 57   41.870Auto trade    
13:14:40 57   41.870Auto trade    
13:14:40 57   41.870Auto trade    
13:14:40 681   41.870Auto trade    
13:14:40 58   41.870Auto trade    
13:14:36 300   41.850Auto trade    
13:14:36 430   41.850Auto trade    
13:14:32 754   41.850Auto trade    
13:14:29 500   41.870Auto trade    
13:14:29 58   41.870Auto trade    
13:14:29 58   41.870Auto trade    
13:14:29 58   41.870Auto trade    
13:14:29 48   41.870Auto trade    
13:14:29 48   41.870Auto trade    
13:14:29 48   41.870Auto trade    
13:14:27 24   41.870Auto trade    
13:14:27 900   41.880Auto trade    
13:14:26 339   41.910Auto trade    
13:14:26 902   41.910Auto trade    
13:14:26 292   41.910Auto trade    
13:13:28 259   41.930Auto trade    
13:13:28 760   41.930Auto trade    
13:13:28 339   41.930Auto trade    
13:12:48 145   41.940Auto trade    
13:12:41 968   41.930Auto trade    
13:12:41 1 340   41.930Auto trade    
13:12:41 372   41.930Auto trade    
13:12:41 767   41.920Auto trade    
13:12:40 387   41.930Auto trade    
13:12:40 251   41.930Auto trade    
13:12:22 170   41.940Auto trade    
13:12:22 51   41.940Auto trade    
13:12:22 37   41.940Auto trade    
13:12:22 14   41.940Auto trade    
13:12:22 1 133   41.940Auto trade    
13:12:01 149   41.940Auto trade    
13:12:01 462   41.940Auto trade    
13:12:01 46   41.940Auto trade    
13:12:01 343   41.940Auto trade    
13:11:15 557   41.940Auto trade    
13:11:04 1 097   41.940Auto trade    
13:11:04 257   41.940Auto trade    
13:11:03 211   41.940Auto trade    
13:11:03 570   41.940Auto trade    
13:10:58 46   41.940Auto trade    
13:10:58 42   41.940Auto trade    
13:10:56 116   41.930Auto trade    
13:10:56 46   41.930Auto trade    
13:10:56 1 296   41.930Auto trade    
13:10:56 321   41.920Auto trade    
13:10:56 12   41.920Auto trade    
13:10:56 116   41.920Auto trade    
13:10:56 46   41.920Auto trade    
13:10:56 725   41.920Auto trade    
13:10:56 151   41.920Auto trade    
13:10:47 583   41.900Auto trade    
13:10:46 1 228   41.920Auto trade    
13:10:46 434   41.920Auto trade    
13:10:46 466   41.920Auto trade    
13:10:43 1 014   41.930Auto trade    
13:10:42 7 434   41.940Auto trade    
13:10:42 358   41.950Auto trade    
13:10:42 403   41.950Auto trade    
13:10:26 164   41.960Auto trade    
13:10:26 304   41.960Auto trade    
13:10:25 54   41.950Auto trade    
13:10:25 406   41.950Auto trade    
13:10:19 35   41.950Auto trade    
13:10:19 13   41.950Auto trade    
13:10:19 34   41.950Auto trade    
13:10:19 1 307   41.950Auto trade    
13:10:19 318   41.950Auto trade    
13:10:19 900   41.950Auto trade    
13:10:09 35   41.940Auto trade    
13:10:09 13   41.940Auto trade    
13:10:09 34   41.940Auto trade    
13:10:09 361   41.940Auto trade    
13:10:09 958   41.940Auto trade    
13:10:09 241   41.940Auto trade    
13:10:09 12   41.940Auto trade    
13:10:09 386   41.940Auto trade    
13:08:55 15   41.920Auto trade    
13:08:14 278   41.910Auto trade    
13:08:11 10   41.910Auto trade    
13:08:11 1 424   41.910Auto trade    
13:07:56 84   41.900Auto trade    
13:07:56 91   41.900Auto trade    
13:07:56 10   41.900Auto trade    
13:07:56 54   41.900Auto trade    
13:07:56 54   41.900Auto trade    
13:07:56 54   41.900Auto trade    
13:07:56 366   41.900Auto trade    
13:07:55 44   41.900Auto trade    
13:07:34 235   41.890Auto trade    
13:07:34 1 198   41.890Auto trade    
13:07:27 1 220   41.900Auto trade    
13:07:27 182   41.900Auto trade    
13:07:27 31   41.900Auto trade    
13:07:07 634   41.890Auto trade    
13:07:07 378   41.900Auto trade    
13:07:07 585   41.900Auto trade    
13:06:45 98   41.900Auto trade    
13:06:45 297   41.900Auto trade    
13:06:45 671   41.900Auto trade    
13:06:45 41   41.900Auto trade    
13:06:45 41   41.900Auto trade    
13:06:45 41   41.900Auto trade    
13:06:45 314   41.900Auto trade    
13:06:11 350   41.900Auto trade    
13:06:11 350   41.900Auto trade    
13:06:11 50   41.900Auto trade    
13:06:11 50   41.900Auto trade    
13:06:11 50   41.900Auto trade    
13:06:01 300   41.910Auto trade    
13:06:01 668   41.910Auto trade    
13:05:57 37   41.920Auto trade    
13:05:50 135   41.920Auto trade    
13:05:32 1 338   41.920Auto trade    
13:05:23 401   41.910Auto trade    
13:05:23 446   41.920Auto trade    
13:05:23 755   41.920Auto trade    
13:05:17 130   41.920Auto trade    
13:05:11 36   41.910Auto trade    
13:05:11 36   41.910Auto trade    
13:05:11 36   41.910Auto trade    
13:05:11 271   41.910Auto trade    
13:05:06 290   41.910Auto trade    
13:04:44 333   41.920Auto trade    
13:04:44 280   41.920Auto trade    
13:04:44 750   41.920Auto trade    
13:04:44 38   41.920Auto trade    
13:04:44 600   41.910Auto trade    
13:04:44 5   41.910Auto trade    
13:04:44 288   41.910Auto trade    
13:04:44 16   41.910Auto trade    
13:04:35 264   41.910Auto trade    
13:04:35 269   41.910Auto trade    
13:04:33 233   41.910Auto trade    
13:04:26 60   41.910Auto trade    
13:04:23 1 179   41.900Auto trade    
13:04:19 595   41.900Auto trade    
13:04:19 706   41.900Auto trade    
13:04:19 64   41.900Auto trade    
13:04:19 12   41.900Auto trade    
13:04:19 13   41.900Auto trade    
13:04:19 466   41.900Auto trade    
13:04:05 64   41.890Auto trade    
13:04:05 484   41.890Auto trade    
13:03:48 457   41.890Auto trade    
13:03:26 9   41.890Auto trade    
13:03:26 124   41.890Auto trade    
13:03:26 47   41.890Auto trade    
13:03:26 121   41.890Auto trade    
13:03:26 550   41.890Auto trade    
13:03:26 3 230   41.890Auto trade    
13:03:26 270   41.890Auto trade    
13:03:26 1 228   41.890Auto trade    
13:03:26 750   41.890Auto trade    
13:03:26 900   41.890Auto trade    
13:03:08 441   41.880Auto trade    
13:02:19 15   41.880Auto trade    
13:02:19 44   41.880Auto trade    
13:02:19 6   41.880Auto trade    
13:01:31 900   41.870Auto trade    
13:01:19 60   41.870Auto trade    
13:01:19 635   41.870Auto trade    
13:01:19 688   41.870Auto trade    
13:01:19 64   41.870Auto trade    
13:01:19 1 248   41.870Auto trade    
13:01:19 64   41.860Auto trade    
13:01:19 255   41.860Auto trade    
13:01:19 22   41.860Auto trade    
13:01:19 840   41.860Auto trade    
13:01:19 1 270   41.860Auto trade    
13:01:19 60   41.860Auto trade    
13:01:19 456   41.860Auto trade    
13:00:10 204   41.860Auto trade    
13:00:10 381   41.860Auto trade    
13:00:03 15   41.850Auto trade    
13:00:03 1 228   41.850Auto trade    
13:00:03 900   41.860Auto trade    
13:00:02 750   41.870Auto trade    
13:00:02 390   41.870Auto trade    
13:00:02 55   41.870Auto trade    
13:00:02 275   41.870Auto trade    
13:00:02 242   41.870Auto trade    
13:00:00 750   41.880Auto trade    
13:00:00 900   41.880Auto trade    
13:00:00 950   41.880Auto trade    
12:59:55 108   41.880Auto trade    
12:59:55 1 270   41.880Auto trade    
12:59:55 12   41.880Auto trade    
12:59:55 5   41.880Auto trade    
12:59:55 13   41.880Auto trade    
12:59:55 700   41.880Auto trade    
12:59:12 65   41.870Auto trade    
12:59:12 25   41.870Auto trade    
12:59:12 42   41.870Auto trade    
12:58:55 122   41.850Auto trade    
12:58:55 202   41.850Auto trade    
12:58:42 368   41.850Auto trade    
12:58:30 302   41.850Auto trade    
12:58:30 457   41.860Auto trade    
12:58:30 242   41.860Auto trade    
12:58:30 3 013   41.870Auto trade    
12:58:22 1 417   41.870Auto trade    
12:58:22 8   41.870Auto trade    
12:58:22 35   41.870Auto trade    
12:58:22 9   41.870Auto trade    
12:58:22 407   41.870Auto trade    
12:57:33 264   41.860Auto trade    
12:57:16 14   41.860Auto trade    
12:57:16 98   41.850Auto trade    
12:57:14 299   41.850Auto trade    
12:57:14 799   41.850Auto trade    
12:57:14 619   41.850Auto trade    
12:57:14 50   41.850Auto trade    
12:57:14 14   41.850Auto trade    
12:57:14 673   41.850Auto trade    
12:57:14 84   41.850Auto trade    
12:57:14 700   41.850Auto trade    
12:57:14 632   41.850Auto trade    
12:56:25 43   41.850Auto trade    
12:56:25 111   41.850Auto trade    
12:56:25 833   41.850Auto trade    
12:56:21 900   41.850Auto trade    
12:56:21 80   41.860Auto trade    
12:56:21 1 999   41.860Auto trade    
12:56:21 1 115   41.860Auto trade    
12:56:21 242   41.860Auto trade    
12:56:21 417   41.860Auto trade    
12:56:21 8   41.860Auto trade    
12:56:21 218   41.860Auto trade    
12:55:42 900   41.880Auto trade    
12:55:42 1 600   41.880Auto trade    
12:55:40 317   41.890Auto trade    
12:55:40 1 706   41.880Auto trade    
12:55:40 850   41.880Auto trade    
12:55:40 103   41.880Auto trade    
12:55:40 320   41.880Auto trade    
12:54:56 10   41.860Auto trade    
12:54:56 11   41.860Auto trade    
12:54:56 10   41.850Auto trade    
12:54:56 600   41.850Auto trade    
12:54:27 11   41.840Auto trade    
12:54:19 256   41.850Auto trade    
12:53:57 36   41.850Auto trade    
12:53:57 39   41.850Auto trade    
12:53:49 314   41.830Auto trade    
12:53:22 401   41.860Auto trade    
12:53:22 250   41.860Auto trade    
12:52:59 152   41.870Auto trade    
12:52:59 316   41.870Auto trade    
12:52:42 900   41.870Auto trade    
12:52:42 453   41.870Auto trade    
12:52:42 348   41.870Auto trade    
12:52:38 46   41.870Auto trade    
12:52:38 338   41.870Auto trade    
12:52:38 1 252   41.870Auto trade    
12:52:38 252   41.870Auto trade    
12:52:38 46   41.860Auto trade    
12:52:38 28   41.860Auto trade    
12:52:38 45   41.860Auto trade    
12:52:34 349   41.850Auto trade    
12:52:33 28   41.850Auto trade    
12:52:33 45   41.850Auto trade    
12:52:33 1 301   41.850Auto trade    
12:52:33 333   41.850Auto trade    
12:52:33 59   41.850Auto trade    
12:52:33 570   41.840Auto trade    
12:52:33 155   41.840Auto trade    
12:52:33 700   41.840Auto trade    
12:52:33 45   41.840Auto trade    
12:52:33 28   41.840Auto trade    
12:50:42 591   41.870Auto trade    
12:50:42 1 339   41.870Auto trade    
12:50:36 373   41.880Auto trade    
12:50:12 34   41.880Auto trade    
12:50:12 34   41.880Auto trade    
12:50:12 34   41.880Auto trade    
12:50:12 900   41.880Auto trade    
12:49:43 668   41.890Auto trade    
12:49:43 200   41.890Auto trade    
12:49:43 146   41.890Auto trade    
12:49:43 465   41.890Auto trade    
12:49:43 35   41.890Auto trade    
12:48:47 467   41.900Auto trade    
12:47:25 642   41.920Auto trade    
12:47:25 317   41.920Auto trade    
12:46:49 263   41.930Auto trade    
12:46:18 935   41.930Auto trade    
12:46:18 364   41.930Auto trade    
12:46:18 11   41.930Auto trade    
12:46:17 11   41.920Auto trade    
12:45:50 11   41.910Auto trade    
12:45:50 478   41.910Auto trade    
12:45:50 41   41.910Auto trade    
12:45:40 250   41.900Auto trade    
12:45:09 65   41.900Auto trade    
12:45:09 65   41.900Auto trade    
12:45:09 65   41.900Auto trade    
12:45:09 489   41.900Auto trade    
12:44:55 900   41.900Auto trade    
12:44:55 22   41.900Auto trade    
12:44:52 22   41.890Auto trade    
12:44:52 1 245   41.890Auto trade    
12:44:52 49   41.890Auto trade    
12:44:50 125   41.880Auto trade    
12:44:50 123   41.880Auto trade    
12:44:45 49   41.870Auto trade    
12:44:45 125   41.870Auto trade    
12:44:45 123   41.870Auto trade    
12:44:41 125   41.860Auto trade    
12:44:41 123   41.860Auto trade    
12:44:41 47   41.860Auto trade    
12:44:41 3 155   41.850Auto trade    
12:44:41 2 012   41.850Auto trade    
12:44:41 6 835   41.850Auto trade    
12:43:42 384   41.850Auto trade    
12:43:27 53   41.870Auto trade    
12:43:27 5   41.860Auto trade    
12:43:27 53   41.860Auto trade    
12:43:27 403   41.860Auto trade    
12:43:15 5   41.850Auto trade    
12:43:15 53   41.850Auto trade    
12:43:15 5   41.840Auto trade    
12:43:15 53   41.840Auto trade    
12:43:15 250   41.840Auto trade    
12:42:44 494   41.860Auto trade    
12:42:23 361   41.870Auto trade    
12:42:20 93   41.870Auto trade    
12:42:20 234   41.870Auto trade    
12:42:20 366   41.870Auto trade    
12:42:20 1 228   41.870Auto trade    
12:42:20 294   41.870Auto trade    
12:42:20 40   41.860Auto trade    
12:42:20 381   41.860Auto trade    
12:42:20 900   41.860Auto trade    
12:42:20 33   41.850Auto trade    
12:42:20 7   41.850Auto trade    
12:42:05 1 378   41.840Auto trade    
12:42:05 1 240   41.840Auto trade    
12:42:05 82   41.840Auto trade    
12:41:54 40   41.830Auto trade    
12:41:54 303   41.830Auto trade    
12:41:54 250   41.810Auto trade    
12:41:46 128   41.830Auto trade    
12:41:38 168   41.830Auto trade    
12:41:38 2 500   41.830Auto trade    
12:41:38 6   41.830Auto trade    
12:41:38 667   41.830Auto trade    
12:41:38 119   41.830Auto trade    
12:41:38 118   41.830Auto trade    
12:41:09 895   41.820Auto trade    
12:41:09 890   41.820Auto trade    
12:41:09 500   41.820Auto trade    
12:41:09 76   41.820Auto trade    
12:41:09 76   41.820Auto trade    
12:40:44 465   41.820Auto trade    
12:40:44 471   41.820Auto trade    
12:40:44 1 000   41.820Auto trade    
12:40:44 64   41.820Auto trade    
12:40:44 419   41.820Auto trade    
12:40:44 569   41.820Auto trade    
12:40:44 12   41.820Auto trade    
12:40:44 342   41.820Auto trade    
12:40:44 129   41.820Auto trade    
12:40:44 12   41.820Auto trade    
12:40:44 1 000   41.820Auto trade    
12:40:32 708   41.840Auto trade    
12:40:14 54   41.840Auto trade    
12:40:14 53   41.840Auto trade    
12:40:14 1 375   41.840Auto trade    
12:40:14 1 341   41.840Auto trade    
12:40:12 54   41.830Auto trade    
12:40:12 53   41.830Auto trade    
12:40:00 256   41.830Auto trade    
12:40:00 6   41.830Auto trade    
12:40:00 54   41.830Auto trade    
12:40:00 53   41.830Auto trade    
12:40:00 800   41.830Auto trade    
12:39:54 60   41.830Auto trade    
12:39:54 1 577   41.830Auto trade    
12:39:54 309   41.830Auto trade    
12:39:44 38   41.860Auto trade    
12:39:44 24   41.850Auto trade    
12:39:44 900   41.850Auto trade    
12:39:44 38   41.850Auto trade    
12:39:29 744   41.860Auto trade    
12:39:20 787   41.860Auto trade    
12:39:20 900   41.860Auto trade    
12:38:23 11   41.890Auto trade    
12:38:23 28   41.890Auto trade    
12:38:07 139   41.880Auto trade    
12:37:59 606   41.880Auto trade    
12:37:59 847   41.880Auto trade    
12:37:55 5   41.890Auto trade    
12:37:55 558   41.880Auto trade    
12:36:19 336   41.930Auto trade    
12:36:19 156   41.930Auto trade    
12:36:19 429   41.930Auto trade    
12:36:19 585   41.930Auto trade    
12:35:04 351   41.920Auto trade    
12:35:04 947   41.920Auto trade    
12:35:04 18   41.910Auto trade    
12:35:04 18   41.910Auto trade    
12:35:04 18   41.910Auto trade    
12:35:04 45   41.910Auto trade    
12:35:04 45   41.910Auto trade    
12:35:04 31   41.910Auto trade    
12:35:04 14   41.910Auto trade    
12:35:04 42   41.910Auto trade    
12:35:04 42   41.910Auto trade    
12:35:04 42   41.910Auto trade    
12:33:21 6   41.930Auto trade    
12:33:21 16   41.930Auto trade    
12:33:21 51   41.930Auto trade    
12:33:21 457   41.930Auto trade    
12:33:21 340   41.930Auto trade    
12:33:21 7   41.930Auto trade    
12:33:18 16   41.920Auto trade    
12:33:18 24   41.920Auto trade    
12:33:18 28   41.920Auto trade    
12:33:17 749   41.900Auto trade    
12:33:17 1 399   41.900Auto trade    
12:33:17 332   41.900Auto trade    
12:33:10 700   41.910Auto trade    
12:33:08 900   41.910Auto trade    
12:32:15 377   41.920Auto trade    
12:32:15 570   41.920Auto trade    
12:32:04 441   41.930Auto trade    
12:32:04 8   41.930Auto trade    
12:31:52 900   41.920Auto trade    
12:31:50 258   41.920Auto trade    
12:31:45 68   41.920Auto trade    
12:31:45 67   41.920Auto trade    
12:31:45 250   41.920Auto trade    
12:31:45 68   41.910Auto trade    
12:31:45 67   41.910Auto trade    
12:31:45 72   41.900Auto trade    
12:31:45 17   41.900Auto trade    
12:31:45 17   41.900Auto trade    
12:31:45 17   41.900Auto trade    
12:31:38 510   41.890Auto trade    
12:31:37 169   41.890Auto trade    
12:31:37 67   41.890Auto trade    
12:31:37 221   41.890Auto trade    
12:31:37 288   41.890Auto trade    
12:31:37 72   41.890Auto trade    
12:31:37 70   41.890Auto trade    
12:31:37 201   41.890Auto trade    
12:31:37 84   41.890Auto trade    
12:31:24 695   41.890Auto trade    
12:31:24 72   41.890Auto trade    
12:31:24 70   41.890Auto trade    
12:31:09 302   41.900Auto trade    
12:30:09 2 728   41.920Auto trade    
12:30:09 900   41.920Auto trade    
12:30:09 250   41.920Auto trade    
12:30:09 1 228   41.920Auto trade    
12:30:09 900   41.930Auto trade    
12:30:06 9   41.920Auto trade    
12:30:05 869   41.910Auto trade    
12:30:05 480   41.910Auto trade    
12:30:05 853   41.910Auto trade    
12:30:05 472   41.910Auto trade    
12:30:05 1 061   41.910Auto trade    
12:30:05 219   41.910Auto trade    
12:30:05 1 280   41.910Auto trade    
12:30:05 31   41.910Auto trade    
12:30:05 470   41.910Auto trade    
12:30:05 6   41.900Auto trade    
12:30:05 6   41.900Auto trade    
12:30:05 6   41.900Auto trade    
12:30:05 15   41.900Auto trade    
12:30:05 15   41.900Auto trade    
12:30:05 15   41.900Auto trade    
12:29:45 503   41.890Auto trade    
12:28:26 38   41.900Auto trade    
12:28:26 38   41.900Auto trade    
12:28:26 38   41.900Auto trade    
12:28:26 288   41.900Auto trade    
12:27:49 50   41.900Auto trade    
12:27:49 62   41.900Auto trade    
12:27:49 62   41.900Auto trade    
12:27:49 62   41.900Auto trade    
12:27:48 750   41.900Auto trade    
12:27:48 50   41.900Auto trade    
12:27:48 50   41.900Auto trade    
12:27:48 50   41.900Auto trade    
12:27:48 950   41.900Auto trade    
12:27:48 466   41.900Auto trade    
12:26:41 367   41.910Auto trade    
12:26:41 820   41.910Auto trade    
12:26:18 381   41.920Auto trade    
12:26:18 57   41.920Auto trade    
12:26:18 56   41.920Auto trade    
12:26:06 92   41.920Auto trade    
12:26:06 30   41.920Auto trade    
12:26:06 400   41.920Auto trade    
12:26:06 473   41.920Auto trade    
12:26:06 10   41.920Auto trade    
12:26:06 54   41.920Auto trade    
12:26:06 54   41.920Auto trade    
12:25:13 332   41.930Auto trade    
12:24:09 274   41.960Auto trade    
12:24:09 68   41.960Auto trade    
12:23:59 707   42.000Auto trade    
12:23:59 38   42.000Auto trade    
12:23:59 2 222   42.000Auto trade    
12:23:57 750   41.990Auto trade    
12:23:55 490   41.980Auto trade    
12:23:55 900   41.980Auto trade    
12:23:48 420   41.960Auto trade    
12:23:48 65   41.960Auto trade    
12:23:46 900   41.950Auto trade    
12:23:46 65   41.950Auto trade    
12:23:46 1 253   41.950Auto trade    
12:23:32 700   41.940Auto trade    
12:23:32 65   41.940Auto trade    
12:23:32 494   41.940Auto trade    
12:23:25 38   41.940Auto trade    
12:23:24 38   41.930Auto trade    
12:23:24 750   41.930Auto trade    
12:23:24 490   41.930Auto trade    
12:23:24 1 298   41.920Auto trade    
12:23:24 850   41.920Auto trade    
12:23:24 961   41.920Auto trade    
12:23:24 35   41.920Auto trade    
12:23:23 500   41.910Auto trade    
12:23:23 89   41.910Auto trade    
12:23:23 89   41.910Auto trade    
12:23:18 55   41.910Auto trade    
12:23:18 55   41.910Auto trade    
12:23:18 89   41.910Auto trade    
12:23:18 673   41.910Auto trade    
12:23:12 234   41.910Auto trade    
12:23:12 1 164   41.910Auto trade    
12:22:50 300   41.910Auto trade    
12:22:50 3 333   41.910Auto trade    
12:22:48 292   41.910Auto trade    
12:22:45 48   41.910Auto trade    
12:22:45 55   41.910Auto trade    
12:22:45 48   41.910Auto trade    
12:22:45 55   41.910Auto trade    
12:22:45 48   41.910Auto trade    
12:22:45 55   41.910Auto trade    
12:22:45 35   41.910Auto trade    
12:22:45 35   41.910Auto trade    
12:22:45 35   41.910Auto trade    
12:22:45 900   41.910Auto trade    
12:22:38 6   41.920Auto trade    
12:22:38 317   41.920Auto trade    
12:22:38 900   41.920Auto trade    
12:22:07 306   41.940Auto trade    
12:22:07 572   41.940Auto trade    
12:22:07 550   41.940Auto trade    
12:22:07 1 228   41.940Auto trade    
12:22:07 750   41.940Auto trade    
12:22:07 900   41.940Auto trade    
12:22:02 24   41.950Auto trade    
12:22:02 490   41.950Auto trade    
12:22:02 16   41.950Auto trade    
12:22:02 15   41.950Auto trade    
12:21:26 100   41.950Auto trade    
12:21:19 1 226   41.960Auto trade    
12:21:15 136   41.950Auto trade    
12:21:15 213   41.950Auto trade    
12:21:15 1 033   41.950Auto trade    
12:21:12 320   41.960Auto trade    
12:21:12 345   41.960Auto trade    
12:21:12 1 233   41.960Auto trade    
12:21:12 1 307   41.960Auto trade    
12:21:12 108   41.960Auto trade    
12:21:12 84   41.960Auto trade    
12:21:12 348   41.960Auto trade    
12:20:49 900   41.960Auto trade    
12:20:49 108   41.960Auto trade    
12:20:49 84   41.960Auto trade    
12:20:47 420   41.960Auto trade    
12:20:47 61   41.960Auto trade    
12:20:47 401   41.960Auto trade    
12:20:31 1 574   41.970Auto trade    
12:20:31 307   41.970Auto trade    
12:20:31 3 333   41.970Auto trade    
12:20:22 475   41.970Auto trade    
12:20:20 3 095   41.980Auto trade    
12:20:20 460   41.980Auto trade    
12:20:07 900   41.990Auto trade    
12:20:07 3 559   42.000Auto trade    
12:20:07 37   42.000Auto trade    
12:20:07 335   42.000Auto trade    
12:20:07 2 222   42.000Auto trade    
12:20:07 430   41.990Auto trade    
12:20:07 8   41.990Auto trade    
12:20:07 37   41.990Auto trade    
12:20:07 269   41.990Auto trade    
12:20:07 499   41.980Auto trade    
12:20:07 8   41.980Auto trade    
12:19:55 50   41.960Auto trade    
12:19:49 2 919   41.970Auto trade    
12:19:47 420   41.970Auto trade    
12:19:47 40   41.970Auto trade    
12:19:47 1 228   41.970Auto trade    
12:19:47 8   41.970Auto trade    
12:19:47 37   41.970Auto trade    
12:19:47 279   41.970Auto trade    
12:19:47 152   41.970Auto trade    
12:19:18 1 123   41.970Auto trade    
12:19:18 1 373   41.960Auto trade    
12:19:18 15   41.960Auto trade    
12:19:18 15   41.960Auto trade    
12:19:18 200   41.960Auto trade    
12:19:05 127   41.950Auto trade    
12:19:05 7   41.950Auto trade    
12:19:05 27   41.950Auto trade    
12:18:50 1 000   41.940Auto trade    
12:18:36 117   41.920Auto trade    
12:17:55 27   41.930Auto trade    
12:17:50 300   41.920Auto trade    
12:17:50 509   41.920Auto trade    
12:17:50 10   41.920Auto trade    
12:17:37 10   41.920Auto trade    
12:17:00 28   41.900Auto trade    
12:17:00 200   41.890Auto trade    
12:17:00 300   41.890Auto trade    
12:17:00 28   41.890Auto trade    
12:16:50 28   41.880Auto trade    
12:16:22 1 577   41.870Auto trade    
12:16:22 566   41.870Auto trade    
12:16:01 44   41.870Auto trade    
12:15:54 44   41.860Auto trade    
12:15:54 336   41.850Auto trade    
12:15:54 15   41.850Auto trade    
12:15:28 1 016   41.850Auto trade    
12:15:28 1 784   41.850Auto trade    
12:15:24 1 600   41.860Auto trade    
12:15:24 332   41.860Auto trade    
12:15:18 264   41.870Auto trade    
12:15:18 570   41.870Auto trade    
12:15:10 1 051   41.880Auto trade    
12:15:10 322   41.880Auto trade    
12:15:10 1 475   41.880Auto trade    
12:15:06 12   41.870Auto trade    
12:15:06 12   41.870Auto trade    
12:15:06 12   41.870Auto trade    
12:15:06 200   41.870Auto trade    
12:15:06 491   41.870Auto trade    
12:14:26 1 586   41.860Auto trade    
12:14:19 66   41.860Auto trade    
12:14:19 76   41.860Auto trade    
12:14:19 57   41.860Auto trade    
12:14:19 1 200   41.860Auto trade    
12:14:19 28 152   41.840Auto trade    
12:14:19 508   41.840Auto trade    
12:14:19 57   41.840Auto trade    
12:14:19 1 228   41.840Auto trade    
12:14:19 428   41.840Auto trade    
12:14:19 500   41.830Auto trade    
12:14:19 57   41.830Auto trade    
12:13:17 14   41.840Auto trade    
12:13:17 1 193   41.840Auto trade    
12:13:17 119   41.840Auto trade    
12:13:17 882   41.840Auto trade    
12:13:17 437   41.840Auto trade    
12:13:17 471   41.840Auto trade    
12:13:17 14   41.830Auto trade    
12:13:17 317   41.830Auto trade    
12:13:17 500   41.830Auto trade    
12:12:08 24   41.830Auto trade    
12:12:08 487   41.830Auto trade    
12:11:43 1 876   41.820Auto trade    
12:11:11 1 228   41.820Auto trade    
12:10:53 242   41.800Auto trade    
12:10:52 269   41.820Auto trade    
12:10:19 167   41.830Auto trade    
12:10:00 42   41.790Auto trade    
12:10:00 1 095   41.790Auto trade    
12:10:00 284   41.790Auto trade    
12:09:50 322   41.780Auto trade    
12:09:50 5   41.780Auto trade    
12:09:50 304   41.780Auto trade    
12:09:29 687   41.780Auto trade    
12:09:29 525   41.780Auto trade    
12:08:57 15   41.770Auto trade    
12:08:57 15   41.770Auto trade    
12:08:57 15   41.770Auto trade    
12:08:57 900   41.770Auto trade    
12:08:55 226   41.750Auto trade    
12:08:55 750   41.750Auto trade    
12:08:55 900   41.750Auto trade    
12:08:49 212   41.750Auto trade    
12:08:49 900   41.750Auto trade    
12:08:48 75   41.750Auto trade    
12:08:48 220   41.750Auto trade    
12:08:30 900   41.770Auto trade    
12:08:23 590   41.760Auto trade    
12:08:23 28   41.770Auto trade    
12:08:12 277   41.770Auto trade    
12:07:57 1 228   41.770Auto trade    
12:07:57 750   41.770Auto trade    
12:07:57 340   41.770Auto trade    
12:07:57 41   41.770Auto trade    
12:07:57 700   41.760Auto trade    
12:07:57 3 258   41.760Auto trade    
12:07:29 146   41.780Auto trade    
12:07:29 189   41.780Auto trade    
12:07:29 22   41.780Auto trade    
12:07:29 220   41.780Auto trade    
12:06:55 39   41.790Auto trade    
12:06:55 296   41.790Auto trade    
12:06:38 900   41.790Auto trade    
12:06:38 1 000   41.790Auto trade    
12:06:38 1 000   41.790Auto trade    
12:06:38 1 000   41.790Auto trade    
12:06:38 100   41.790Auto trade    
12:06:36 410   41.790Auto trade    
12:06:36 342   41.790Auto trade    
12:06:36 998   41.790Auto trade    
12:06:16 344   41.790Auto trade    
12:06:09 664   41.790Auto trade    
12:06:03 500   41.790Auto trade    
12:06:03 250   41.790Auto trade    
12:05:48 585   41.800Auto trade    
12:05:27 16   41.800Auto trade    
12:05:27 29   41.800Auto trade    
12:05:23 209   41.790Auto trade    
12:05:23 1 108   41.790Auto trade    
12:05:23 1 246   41.790Auto trade    
12:05:23 46   41.790Auto trade    
12:04:54 360   41.780Auto trade    
12:04:54 46   41.780Auto trade    
12:04:54 352   41.780Auto trade    
12:04:44 6 042   41.770Auto trade    
12:04:44 46   41.770Auto trade    
12:04:44 46   41.770Auto trade    
12:04:44 46   41.770Auto trade    
12:04:39 41   41.770Auto trade    
12:04:39 220   41.770Auto trade    
12:04:39 20   41.770Auto trade    
12:04:33 604   41.770Auto trade    
12:04:21 700   41.780Auto trade    
12:04:21 650   41.780Auto trade    
12:04:21 250   41.780Auto trade    
12:04:19 576   41.770Auto trade    
12:04:19 302   41.790Auto trade    
12:04:19 1 333   41.790Auto trade    
12:04:19 2 000   41.790Auto trade    
12:04:19 282   41.800Auto trade    
12:04:06 4   41.810Auto trade    
12:03:05 325   41.810Auto trade    
12:02:34 7   41.820Auto trade    
12:02:34 400   41.820Auto trade    
12:02:29 342   41.810Auto trade    
12:02:26 260   41.810Auto trade    
12:02:21 54   41.810Auto trade    
12:02:21 900   41.810Auto trade    
12:02:06 263   41.850Auto trade    
12:02:06 4 590   41.850Auto trade    
12:02:06 1 200   41.850Auto trade    
12:01:54 58   41.850Auto trade    
12:01:52 641   41.830Auto trade    
12:01:51 22   41.830Auto trade    
12:01:51 314   41.830Auto trade    
12:01:51 1 226   41.840Auto trade    
12:01:51 707   41.830Auto trade    
12:01:49 3 001   41.820Auto trade    
12:01:49 470   41.830Auto trade    
12:01:38 800   41.840Auto trade    
12:01:38 500   41.840Auto trade    
12:01:36 900   41.850Auto trade    
12:01:23 400   41.850Auto trade    
12:01:23 277   41.850Auto trade    
12:01:22 15   41.840Auto trade    
12:01:21 15   41.830Auto trade    
12:01:17 15   41.820Auto trade    
12:01:17 287   41.820Auto trade    
12:01:17 245   41.820Auto trade    
12:00:59 570   41.800Auto trade    
12:00:59 120   41.800Auto trade    
12:00:58 122   41.800Auto trade    
12:00:57 750   41.820Auto trade    
12:00:57 1 228   41.820Auto trade    
12:00:57 15   41.820Auto trade    
12:00:57 900   41.820Auto trade    
12:00:36 434   41.800Auto trade    
12:00:36 400   41.800Auto trade    
12:00:36 688   41.800Auto trade    
12:00:36 212   41.800Auto trade    
12:00:25 270   41.800Auto trade    
12:00:25 157   41.800Auto trade    
12:00:25 43   41.800Auto trade    
12:00:25 1 615   41.800Auto trade    
12:00:19 523   41.810Auto trade    
12:00:19 900   41.810Auto trade    
12:00:17 100   41.820Auto trade    
12:00:17 900   41.820Auto trade    
12:00:13 176   41.810Auto trade    
12:00:13 900   41.810Auto trade    
12:00:11 306   41.840Auto trade    
11:59:19 472   41.850Auto trade    
11:59:19 1 723   41.840Auto trade    
11:59:19 39   41.840Auto trade    
11:59:06 247   41.820Auto trade    
11:58:50 39   41.830Auto trade    
11:58:50 504