Forsinkede kurser. Sist oppdatert: fredag 19. oktober 17:37  
Handler i Nordic Semiconductor (NOD)
Volum totalt: 1 409 308
Kl. Volum Kurs Kilde Kjøper Selger
16:44:57 5 191   38.45Official    
16:25:27 13 753   38.45Auto trade    
16:25:27 11 247   38.45Auto trade    
16:25:27 3 188   38.45Auto trade    
16:25:27 1 885   38.45Auto trade    
16:25:27 1 977   38.45Auto trade    
16:25:27 1 635   38.45Auto trade    
16:25:27 12 254   38.45Auto trade    
16:25:27 6 619   38.45Auto trade    
16:25:27 2 843   38.45Auto trade    
16:25:27 3 023   38.45Auto trade    
16:25:27 875   38.45Auto trade    
16:25:27 1   38.45Auto trade    
16:25:27 424   38.45Auto trade    
16:25:27 670   38.45Auto trade    
16:25:27 490   38.45Auto trade    
16:25:27 1 337   38.45Auto trade    
16:25:27 310   38.45Auto trade    
16:25:27 7   38.45Auto trade    
16:25:27 640   38.45Auto trade    
16:25:27 2 353   38.45Auto trade    
16:25:27 191   38.45Auto trade    
16:25:27 490   38.45Auto trade    
16:25:27 123   38.45Auto trade    
16:25:27 1 021   38.45Auto trade    
16:25:27 281   38.45Auto trade    
16:25:27 604   38.45Auto trade    
16:25:27 2 652   38.45Auto trade    
16:25:27 405   38.45Auto trade    
16:25:27 519   38.45Auto trade    
16:25:27 14   38.45Auto trade    
16:25:27 1 549   38.45Auto trade    
16:25:27 67   38.45Auto trade    
16:25:27 3 522   38.45Auto trade    
16:25:27 875   38.45Auto trade    
16:25:27 5 603   38.45Auto trade    
16:25:27 8 266   38.45Auto trade    
16:25:27 677   38.45Auto trade    
16:25:27 500   38.45Auto trade    
16:25:27 557   38.45Auto trade    
16:25:27 6 403   38.45Auto trade    
16:25:27 550   38.45Auto trade    
16:25:27 550   38.45Auto trade    
16:25:27 1 375   38.45Auto trade    
16:25:27 249   38.45Auto trade    
16:25:27 482   38.45Auto trade    
16:25:27 251   38.45Auto trade    
16:25:27 534   38.45Auto trade    
16:25:27 6 101   38.45Auto trade    
16:25:27 8 505   38.45Auto trade    
16:25:27 1 957   38.45Auto trade    
16:25:27 1 046   38.45Auto trade    
16:25:27 1 550   38.45Auto trade    
16:25:27 1 754   38.45Auto trade    
16:25:27 33   38.45Auto trade    
16:25:27 31   38.45Auto trade    
16:25:27 201   38.45Auto trade    
16:25:27 46   38.45Auto trade    
16:25:27 288   38.45Auto trade    
16:25:27 94   38.45Auto trade    
16:25:27 43   38.45Auto trade    
16:25:27 78   38.45Auto trade    
16:25:27 83   38.45Auto trade    
16:25:27 40   38.45Auto trade    
16:25:27 306   38.45Auto trade    
16:25:27 160   38.45Auto trade    
16:25:27 27   38.45Auto trade    
16:25:27 3 147   38.45Auto trade    
16:25:27 1 124   38.45Auto trade    
16:25:27 144   38.45Auto trade    
16:25:27 21   38.45Auto trade    
16:25:27 251   38.45Auto trade    
16:25:27 53   38.45Auto trade    
16:25:27 31   38.45Auto trade    
16:25:27 29   38.45Auto trade    
16:25:27 366   38.45Auto trade    
16:25:27 124   38.45Auto trade    
16:25:27 70   38.45Auto trade    
16:25:27 260   38.45Auto trade    
16:25:27 43   38.45Auto trade    
16:25:27 162   38.45Auto trade    
16:25:27 235   38.45Auto trade    
16:25:27 36   38.45Auto trade    
16:25:27 138   38.45Auto trade    
16:25:27 16   38.45Auto trade    
16:25:27 385   38.45Auto trade    
16:25:27 370   38.45Auto trade    
16:25:27 2 404   38.45Auto trade    
16:25:27 228   38.45Auto trade    
16:25:27 45   38.45Auto trade    
16:25:27 99   38.45Auto trade    
16:25:27 1 532   38.45Auto trade    
16:25:27 28   38.45Auto trade    
16:25:27 2 092   38.45Auto trade    
16:25:27 1 756   38.45Auto trade    
16:25:27 166   38.45Auto trade    
16:25:27 77   38.45Auto trade    
16:25:27 174   38.45Auto trade    
16:25:27 313   38.45Auto trade    
16:25:27 1 346   38.45Auto trade    
16:25:27 50   38.45Auto trade    
16:25:27 196   38.45Auto trade    
16:25:27 3 370   38.45Auto trade    
16:25:27 43   38.45Auto trade    
16:25:27 36   38.45Auto trade    
16:25:27 32   38.45Auto trade    
16:25:27 35   38.45Auto trade    
16:25:27 388   38.45Auto trade    
16:25:27 1 431   38.45Auto trade    
16:25:27 2 416   38.45Auto trade    
16:25:27 21 554   38.45Auto trade    
16:25:27 10   38.45Auto trade    
16:25:27 63   38.45Auto trade    
16:25:27 679   38.45Auto trade    
16:25:27 5 211   38.45Auto trade    
16:25:27 4 549   38.45Auto trade    
16:19:30 82   38.30Auto trade    
16:19:30 439   38.30Auto trade    
16:19:17 235   38.35Auto trade    
16:19:12 170   38.30Auto trade    
16:19:12 126   38.40Auto trade    
16:19:12 271   38.40Auto trade    
16:19:12 205   38.40Auto trade    
16:19:12 8   38.40Auto trade    
16:19:12 6   38.40Auto trade    
16:19:12 31   38.40Auto trade    
16:19:12 6   38.40Auto trade    
16:19:12 47   38.35Auto trade    
16:19:12 914   38.35Auto trade    
16:19:12 505   38.35Auto trade    
16:19:07 46   38.25Auto trade    
16:18:34 233   38.30Auto trade    
16:18:34 354   38.30Auto trade    
16:18:34 1   38.30Auto trade    
16:18:26 275   38.35Auto trade    
16:17:45 344   38.40Auto trade    
16:17:45 400   38.40Auto trade    
16:17:45 310   38.40Auto trade    
16:17:45 88   38.30Auto trade    
16:17:33 134   38.25Auto trade    
16:17:33 200   38.25Auto trade    
16:17:33 370   38.25Auto trade    
16:17:33 297   38.25Auto trade    
16:17:33 198   38.25Auto trade    
16:17:33 60   38.25Auto trade    
16:17:33 807   38.25Auto trade    
16:17:33 614   38.25Auto trade    
16:17:33 18   38.25Auto trade    
16:17:33 215   38.25Auto trade    
16:17:33 106   38.25Auto trade    
16:17:33 8   38.25Auto trade    
16:17:33 14   38.25Auto trade    
16:17:33 15   38.25Auto trade    
16:17:33 2 067   38.25Auto trade    
16:17:33 484   38.25Auto trade    
16:17:33 153   38.25Auto trade    
16:17:33 142   38.25Auto trade    
16:17:33 247   38.25Auto trade    
16:17:33 146   38.25Auto trade    
16:17:33 896   38.25Auto trade    
16:17:33 88   38.25Auto trade    
16:17:33 842   38.25Auto trade    
16:17:05 233   38.20Auto trade    
16:16:23 255   38.20Auto trade    
16:15:39 32   38.20Auto trade    
16:15:09 15   38.20Auto trade    
16:15:00 63   38.20Auto trade    
16:14:30 160   38.20Auto trade    
16:14:20 680   38.30Auto trade    
16:14:19 452   38.30Auto trade    
16:14:19 731   38.30Auto trade    
16:14:19 76   38.30Auto trade    
16:14:19 456   38.30Auto trade    
16:14:19 120   38.30Auto trade    
16:14:19 795   38.30Auto trade    
16:14:19 14 542   38.30Auto trade    
16:12:19 171   38.40Auto trade    
16:11:39 14   38.30Auto trade    
16:11:39 156   38.30Auto trade    
16:11:39 554   38.30Auto trade    
16:11:39 1 782   38.30Auto trade    
16:11:39 16   38.25Auto trade    
16:11:18 33   38.25Auto trade    
16:11:18 777   38.25Auto trade    
16:11:18 47   38.25Auto trade    
16:11:18 150   38.25Auto trade    
16:11:18 150   38.25Auto trade    
16:11:18 576   38.25Auto trade    
16:11:18 24   38.25Auto trade    
16:11:18 19   38.25Auto trade    
16:11:18 47   38.25Auto trade    
16:11:18 256   38.25Auto trade    
16:11:18 16   38.25Auto trade    
16:11:18 88   38.25Auto trade    
16:11:18 256   38.25Auto trade    
16:11:18 236   38.25Auto trade    
16:11:18 28   38.25Auto trade    
16:11:18 54   38.25Auto trade    
16:11:14 21   38.20Auto trade    
16:11:07 29   38.20Auto trade    
16:11:07 15   38.25Auto trade    
16:10:56 129   38.20Auto trade    
16:10:10 216   38.20Auto trade    
16:10:10 400   38.20Auto trade    
16:09:53 145   38.25Auto trade    
16:09:53 865   38.25Auto trade    
16:09:30 284   38.20Auto trade    
16:09:30 400   38.20Auto trade    
16:08:14 214   38.30Auto trade    
16:08:14 150   38.30Auto trade    
16:08:14 328   38.30Auto trade    
16:08:14 422   38.30Auto trade    
16:08:14 781   38.30Auto trade    
16:08:14 32   38.30Auto trade    
16:08:05 642   38.35Auto trade    
16:08:05 592   38.35Auto trade    
16:08:05 330   38.35Auto trade    
16:07:35 750   38.35Auto trade    
16:07:27 30   38.30Auto trade    
16:07:27 253   38.30Auto trade    
16:07:27 213   38.30Auto trade    
16:07:27 151   38.30Auto trade    
16:07:27 254   38.30Auto trade    
16:07:27 88   38.30Auto trade    
16:07:27 17   38.30Auto trade    
16:07:27 76   38.30Auto trade    
16:07:27 135   38.30Auto trade    
16:07:27 81   38.30Auto trade    
16:07:27 30   38.30Auto trade    
16:07:27 222   38.30Auto trade    
16:07:27 288   38.30Auto trade    
16:07:27 1 210   38.30Auto trade    
16:07:27 110   38.30Auto trade    
16:05:34 1 010   38.25Auto trade    
16:05:34 224   38.25Auto trade    
16:05:34 399   38.25Auto trade    
16:05:34 64   38.25Auto trade    
16:05:34 88   38.25Auto trade    
16:05:34 35   38.25Auto trade    
16:05:34 264   38.25Auto trade    
16:05:34 37   38.25Auto trade    
16:05:34 37   38.25Auto trade    
16:05:34 25   38.25Auto trade    
16:05:34 201   38.25Auto trade    
16:05:33 222   38.20Auto trade    
16:05:33 370   38.20Auto trade    
16:05:33 2 745   38.20Auto trade    
16:05:33 884   38.20Auto trade    
16:05:33 270   38.20Auto trade    
16:05:33 580   38.20Auto trade    
16:05:33 22   38.20Auto trade    
16:05:33 70   38.20Auto trade    
16:05:33 1 999   38.20Auto trade    
16:05:33 2 474   38.20Auto trade    
16:05:33 30   38.20Auto trade    
16:05:33 15   38.20Auto trade    
16:05:33 3   38.20Auto trade    
16:05:33 21   38.20Auto trade    
16:05:33 298   38.20Auto trade    
16:05:33 150   38.20Auto trade    
16:04:22 215   38.20Auto trade    
16:04:01 403   38.20Auto trade    
16:04:01 183   38.20Auto trade    
16:03:01 12   38.20Auto trade    
16:03:01 15   38.20Auto trade    
16:03:01 31   38.20Auto trade    
16:03:01 65   38.20Auto trade    
16:03:01 89   38.20Auto trade    
16:03:01 136   38.20Auto trade    
16:03:01 875   38.20Auto trade    
16:03:01 2 404   38.20Auto trade    
16:02:56 194   38.15Auto trade    
16:02:56 302   38.15Auto trade    
16:02:01 469   38.20Auto trade    
16:02:01 25   38.20Auto trade    
16:00:43 320   38.25Auto trade    
15:59:56 107   38.25Auto trade    
15:59:56 400   38.30Auto trade    
15:58:52 287   38.45Auto trade    
15:58:36 143   38.40Auto trade    
15:58:20 295   38.45Auto trade    
15:58:20 36   38.40Auto trade    
15:58:20 276   38.40Auto trade    
15:58:20 400   38.40Auto trade    
15:58:20 3 618   38.40Auto trade    
15:58:20 2 376   38.40Auto trade    
15:58:20 694   38.40Auto trade    
15:58:20 62   38.40Auto trade    
15:58:20 31   38.40Auto trade    
15:58:20 37   38.40Auto trade    
15:58:20 777   38.40Auto trade    
15:58:20 400   38.40Auto trade    
15:58:20 752   38.35Auto trade    
15:58:20 739   38.35Auto trade    
15:58:20 457   38.35Auto trade    
15:58:20 418   38.35Auto trade    
15:58:20 400   38.30Auto trade    
15:58:11 904   38.25Auto trade    
15:58:10 252   38.25Auto trade    
15:58:10 1 000   38.25Auto trade    
15:58:06 253   38.30Auto trade    
15:58:06 57   38.30Auto trade    
15:58:01 404   38.35Auto trade    
15:58:01 830   38.35Auto trade    
15:58:01 313   38.35Auto trade    
15:57:46 1 204   38.40Auto trade    
15:56:43 141   38.45Auto trade    
15:56:40 28   38.40Auto trade    
15:56:40 31   38.40Auto trade    
15:56:40 252   38.40Auto trade    
15:56:40 66   38.40Auto trade    
15:56:38 102   38.40Auto trade    
15:56:38 1 232   38.40Auto trade    
15:56:37 50   38.45Auto trade    
15:56:37 66   38.45Auto trade    
15:56:07 88   38.45Auto trade    
15:56:07 26   38.45Auto trade    
15:56:07 138   38.45Auto trade    
15:56:07 890   38.45Auto trade    
15:56:00 512   38.45Auto trade    
15:56:00 88   38.45Auto trade    
15:56:00 802   38.45Auto trade    
15:53:07 256   38.45Auto trade    
15:53:07 24   38.45Auto trade    
15:53:07 184   38.45Auto trade    
15:53:07 25   38.45Auto trade    
15:53:07 2   38.45Auto trade    
15:53:07 88   38.45Auto trade    
15:52:07 464   38.45Auto trade    
15:52:07 13   38.45Auto trade    
15:52:07 19   38.45Auto trade    
15:52:05 125   38.40Auto trade    
15:52:05 256   38.40Auto trade    
15:52:05 905   38.40Auto trade    
15:52:05 138   38.40Auto trade    
15:52:05 927   38.40Auto trade    
15:52:05 17   38.40Auto trade    
15:52:05 17   38.40Auto trade    
15:52:05 738   38.40Auto trade    
15:52:05 17   38.40Auto trade    
15:52:05 131   38.40Auto trade    
15:52:00 336   38.40Auto trade    
15:51:06 645   38.50Auto trade    
15:51:01 993   38.50Auto trade    
15:51:01 307   38.50Auto trade    
15:50:16 693   38.50Auto trade    
15:50:16 117   38.50Auto trade    
15:50:08 568   38.50Auto trade    
15:50:01 634   38.50Auto trade    
15:50:01 1 000   38.50Auto trade    
15:50:01 793   38.50Auto trade    
15:50:01 2 189   38.50Auto trade    
15:50:01 1 000   38.50Auto trade    
15:50:01 634   38.50Auto trade    
15:50:01 384   38.50Auto trade    
15:48:14 1 227   38.55Auto trade    
15:48:14 205   38.55Auto trade    
15:48:14 195   38.55Auto trade    
15:47:37 552   38.50Auto trade    
15:47:37 230   38.55Auto trade    
15:47:37 400   38.55Auto trade    
15:47:37 277   38.55Auto trade    
15:47:37 123   38.55Auto trade    
15:47:37 846   38.55Auto trade    
15:47:37 88   38.55Auto trade    
15:47:37 134   38.55Auto trade    
15:47:37 61   38.55Auto trade    
15:47:37 254   38.55Auto trade    
15:47:22 23   38.50Auto trade    
15:47:16 22   38.50Auto trade    
15:47:10 19   38.50Auto trade    
15:47:05 981   38.50Auto trade    
15:47:05 19   38.50Auto trade    
15:47:00 552   38.50Auto trade    
15:47:00 15   38.50Auto trade    
15:47:00 782   38.50Auto trade    
15:46:36 218   38.50Auto trade    
15:46:36 2 513   38.50Auto trade    
15:46:36 174   38.50Auto trade    
15:46:36 10   38.50Auto trade    
15:46:36 154   38.50Auto trade    
15:46:36 150   38.50Auto trade    
15:46:36 240   38.50Auto trade    
15:46:36 272   38.50Auto trade    
15:46:36 362   38.50Auto trade    
15:46:36 88   38.50Auto trade    
15:46:36 1 229   38.50Auto trade    
15:46:36 638   38.50Auto trade    
15:46:36 362   38.50Auto trade    
15:45:53 120   38.50Auto trade    
15:45:53 2 075   38.50Auto trade    
15:45:53 249   38.50Auto trade    
15:45:53 3 003   38.50Auto trade    
15:45:53 682   38.50Auto trade    
15:45:53 400   38.50Auto trade    
15:45:53 225   38.45Auto trade    
15:45:53 973   38.45Auto trade    
15:45:53 508   38.45Auto trade    
15:45:53 191   38.40Auto trade    
15:45:53 777   38.40Auto trade    
15:45:53 556   38.40Auto trade    
15:45:03 200   38.35Auto trade    
15:45:03 24   38.30Auto trade    
15:45:03 230   38.30Auto trade    
15:45:03 55   38.30Auto trade    
15:45:03 223   38.30Auto trade    
15:45:03 827   38.30Auto trade    
15:45:03 787   38.30Auto trade    
15:45:03 99   38.30Auto trade    
15:45:03 231   38.30Auto trade    
15:44:16 1 235   38.30Auto trade    
15:43:13 195   38.35Auto trade    
15:43:13 240   38.35Auto trade    
15:43:13 1 234   38.35Auto trade    
15:43:13 331   38.35Auto trade    
15:43:06 327   38.40Auto trade    
15:43:06 400   38.40Auto trade    
15:42:41 1 232   38.40Auto trade    
15:42:41 302   38.40Auto trade    
15:40:43 350   38.40Auto trade    
15:40:42 581   38.30Auto trade    
15:40:42 467   38.30Auto trade    
15:40:41 872   38.25Auto trade    
15:40:41 9   38.25Auto trade    
15:40:41 239   38.20Auto trade    
15:40:41 811   38.20Auto trade    
15:40:41 46   38.20Auto trade    
15:40:41 2 992   38.20Auto trade    
15:40:41 96   38.20Auto trade    
15:40:41 81   38.20Auto trade    
15:40:27 2   38.15Auto trade    
15:40:27 231   38.15Auto trade    
15:40:27 893   38.15Auto trade    
15:40:27 3   38.15Auto trade    
15:39:53 186   38.15Auto trade    
15:39:53 6   38.15Auto trade    
15:39:25 13   38.15Auto trade    
15:39:25 27   38.15Auto trade    
15:39:25 741   38.15Auto trade    
15:39:25 56   38.15Auto trade    
15:39:01 252   38.15Auto trade    
15:39:01 88   38.15Auto trade    
15:39:01 140   38.15Auto trade    
15:39:01 24   38.15Auto trade    
15:39:01 40   38.15Auto trade    
15:39:01 48   38.15Auto trade    
15:37:32 224   38.10Auto trade    
15:37:32 15   38.10Auto trade    
15:37:32 16   38.10Auto trade    
15:37:32 462   38.10Auto trade    
15:37:32 207   38.10Auto trade    
15:37:32 441   38.10Auto trade    
15:37:32 34   38.10Auto trade    
15:37:32 106   38.10Auto trade    
15:37:32 419   38.10Auto trade    
15:37:32 424   38.10Auto trade    
15:37:32 108   38.10Auto trade    
15:37:32 61   38.10Auto trade    
15:37:32 30   38.10Auto trade    
15:37:32 43   38.10Auto trade    
15:37:32 50   38.10Auto trade    
15:37:32 53   38.10Auto trade    
15:37:32 139   38.10Auto trade    
15:37:32 138   38.10Auto trade    
15:37:32 250   38.10Auto trade    
15:37:29 855   38.05Auto trade    
15:37:29 27   38.05Auto trade    
15:37:29 2 842   38.05Auto trade    
15:37:29 48   38.05Auto trade    
15:37:29 2 087   38.05Auto trade    
15:37:29 94   38.05Auto trade    
15:37:29 430   38.05Auto trade    
15:37:29 92   38.05Auto trade    
15:37:29 340   38.05Auto trade    
15:37:29 44   38.05Auto trade    
15:37:29 44   38.05Auto trade    
15:37:29 409   38.05Auto trade    
15:37:29 69   38.05Auto trade    
15:37:29 217   38.00Auto trade    
15:37:29 19   38.00Auto trade    
15:37:29 22   38.00Auto trade    
15:37:29 246   38.00Auto trade    
15:37:29 905   38.00Auto trade    
15:37:29 247   38.00Auto trade    
15:37:29 10   38.00Auto trade    
15:37:00 6   37.95Auto trade    
15:35:08 30   38.00Auto trade    
15:34:56 26   38.00Auto trade    
15:34:46 422   38.00Auto trade    
15:34:46 77   38.00Auto trade    
15:34:46 499   38.00Auto trade    
15:34:46 24   38.00Auto trade    
15:34:46 499   38.00Auto trade    
15:34:46 101   38.00Auto trade    
15:34:19 528   38.00Auto trade    
15:34:19 185   38.00Auto trade    
15:34:19 236   38.00Auto trade    
15:34:05 246   37.95Auto trade    
15:34:05 56   37.95Auto trade    
15:34:05 141   38.00Auto trade    
15:33:43 481   38.00Auto trade    
15:33:14 1   37.95Auto trade    
15:33:14 6   37.95Auto trade    
15:33:14 1   37.95Auto trade    
15:33:14 8   37.95Auto trade    
15:33:14 3   37.95Auto trade    
15:33:14 16   37.95Auto trade    
15:33:14 6   37.95Auto trade    
15:33:14 34   37.95Auto trade    
15:33:14 164   38.00Auto trade    
15:33:14 899   38.00Auto trade    
15:33:14 38   38.00Auto trade    
15:33:13 12   37.95Auto trade    
15:33:13 26   37.95Auto trade    
15:33:13 70   37.95Auto trade    
15:33:13 55   37.95Auto trade    
15:33:13 147   37.95Auto trade    
15:33:13 136   37.95Auto trade    
15:33:13 388   37.95Auto trade    
15:33:13 250   37.95Auto trade    
15:33:13 150   37.95Auto trade    
15:33:13 98   37.95Auto trade    
15:33:13 88   37.95Auto trade    
15:33:13 64   37.95Auto trade    
15:33:13 885   37.95Auto trade    
15:33:13 115   37.95Auto trade    
15:33:13 150   37.95Auto trade    
15:33:13 600   37.95Auto trade    
15:33:00 74   37.95Auto trade    
15:33:00 366   37.95Auto trade    
15:33:00 400   37.95Auto trade    
15:32:01 22   38.00Auto trade    
15:31:55 22   38.00Auto trade    
15:31:49 22   38.00Auto trade    
15:31:43 36   38.00Auto trade    
15:31:34 19   38.00Auto trade    
15:31:28 20   38.00Auto trade    
15:31:23 20   38.00Auto trade    
15:31:17 36   38.00Auto trade    
15:31:07 150   38.00Auto trade    
15:31:07 107   38.00Auto trade    
15:31:07 150   38.00Auto trade    
15:31:07 287   38.00Auto trade    
15:31:07 256   38.00Auto trade    
15:30:23 712   38.00Auto trade    
15:30:13 16   38.00Auto trade    
15:30:00 16   38.00Auto trade    
15:30:00 204   38.00Auto trade    
15:30:00 687   38.00Auto trade    
15:29:46 17   38.00Auto trade    
15:29:31 19   38.00Auto trade    
15:29:15 18   38.00Auto trade    
15:29:00 59   38.00Auto trade    
15:29:00 234   38.00Auto trade    
15:28:10 529   38.00Auto trade    
15:28:10 18   38.00Auto trade    
15:27:54 19   38.00Auto trade    
15:27:38 785   38.00Auto trade    
15:27:38 15   38.00Auto trade    
15:27:38 337   38.00Auto trade    
15:27:25 463   38.00Auto trade    
15:27:25 463   38.00Auto trade    
15:27:25 337   38.00Auto trade    
15:26:48 1 245   38.00Auto trade    
15:26:48 1 243   38.05Auto trade    
15:26:48 2 881   38.05Auto trade    
15:25:43 119   38.05Auto trade    
15:25:41 303   38.05Auto trade    
15:25:23 252   38.05Auto trade    
15:25:23 13   38.05Auto trade    
15:25:23 24   38.05Auto trade    
15:25:23 285   38.05Auto trade    
15:25:23 468   38.05Auto trade    
15:25:23 777   38.05Auto trade    
15:24:49 88   38.00Auto trade    
15:24:49 178   38.00Auto trade    
15:24:49 419   38.00Auto trade    
15:24:45 1 511   38.00Auto trade    
15:24:45 10   38.00Auto trade    
15:23:05 764   37.90Auto trade    
15:23:05 1 470   37.90Auto trade    
15:23:05 330   37.90Auto trade    
15:23:05 878   37.95Auto trade    
15:23:05 330   37.90Auto trade    
15:23:05 240   37.90Auto trade    
15:23:05 400   37.90Auto trade    
15:22:51 1 070   38.00Auto trade    
15:22:39 19   38.00Auto trade    
15:22:23 120   38.00Auto trade    
15:22:23 19   38.00Auto trade    
15:22:07 17   38.00Auto trade    
15:21:52 349   38.00Auto trade    
15:17:18 88   38.05Auto trade    
15:17:18 2 194   38.05Auto trade    
15:17:18 848   38.05Auto trade    
15:17:18 788   38.05Auto trade    
15:17:14 28   38.00Auto trade    
15:17:14 32   38.00Auto trade    
15:17:14 66   38.00Auto trade    
15:17:14 283   38.00Auto trade    
15:17:14 777   38.00Auto trade    
15:17:14 224   38.00Auto trade    
15:17:14 139   38.00Auto trade    
15:17:14 853   38.00Auto trade    
15:17:14 862   38.00Auto trade    
15:17:05 369   37.95Auto trade    
15:17:00 1 234   38.00Auto trade    
15:17:00 146   38.00Auto trade    
15:17:00 223   38.00Auto trade    
15:17:00 437   38.00Auto trade    
15:17:00 43   38.00Auto trade    
15:16:55 18   38.00Auto trade    
15:16:49 87   38.00Auto trade    
15:16:40 17   38.00Auto trade    
15:16:26 250   38.00Auto trade    
15:16:26 263   38.00Auto trade    
15:16:26 18   38.00Auto trade    
15:16:10 19   38.00Auto trade    
15:15:57 530   38.00Auto trade    
15:15:57 259   38.00Auto trade    
15:15:54 19   38.00Auto trade    
15:15:38 18   38.00Auto trade    
15:15:23 204   38.00Auto trade    
15:14:12 479   38.00Auto trade    
15:14:06 21   38.00Auto trade    
15:14:00 231   38.00Auto trade    
15:14:00 167   38.00Auto trade    
15:14:00 220   38.00Auto trade    
15:11:03 236   38.05Auto trade    
15:11:00 192   38.05Auto trade    
15:10:04 515   38.10Auto trade    
15:09:59 810   38.15Auto trade    
15:09:59 430   38.15Auto trade    
15:08:35 11   38.20Auto trade    
15:07:39 142   38.20Auto trade    
15:07:34 862   38.20Auto trade    
15:07:34 223   38.20Auto trade    
15:07:34 78   38.20Auto trade    
15:07:34 459   38.20Auto trade    
15:07:34 330   38.20Auto trade    
15:07:09 131   38.20Auto trade    
15:07:09 18   38.20Auto trade    
15:07:09 165   38.20Auto trade    
15:07:09 21   38.15Auto trade    
15:07:09 90   38.15Auto trade    
15:07:09 238   38.15Auto trade    
15:07:09 34   38.15Auto trade    
15:07:09 2 663   38.15Auto trade    
15:07:09 36   38.15Auto trade    
15:07:09 92   38.15Auto trade    
15:07:09 240   38.15Auto trade    
15:07:09 2 898   38.15Auto trade    
15:07:09 799   38.15Auto trade    
15:07:09 387   38.15Auto trade    
15:07:09 188   38.15Auto trade    
15:06:55 59   38.10Auto trade    
15:06:55 250   38.10Auto trade    
15:06:55 66   38.10Auto trade    
15:06:55 10   38.10Auto trade    
15:06:55 240   38.10Auto trade    
15:06:55 137   38.10Auto trade    
15:06:55 187   38.10Auto trade    
15:06:55 104   38.10Auto trade    
15:06:55 88   38.10Auto trade    
15:06:55 241   38.10Auto trade    
15:06:55 83   38.10Auto trade    
15:06:55 28   38.10Auto trade    
15:06:55 2 386   38.10Auto trade    
15:06:55 231   38.10Auto trade    
15:06:55 24   38.10Auto trade    
15:06:15 369   38.10Auto trade    
15:06:15 49   38.10Auto trade    
15:06:15 32   38.10Auto trade    
15:06:15 550   38.10Auto trade    
15:04:20 333   38.00Auto trade    
15:04:20 1 566   38.00Auto trade    
15:04:20 260   38.00Auto trade    
15:04:20 73   38.00Auto trade    
15:04:20 807   38.00Auto trade    
15:04:20 294   38.00Auto trade    
15:03:23 111   38.05Auto trade    
15:03:23 221   38.05Auto trade    
15:03:23 315   38.05Auto trade    
15:03:23 568   38.05Auto trade    
15:03:23 32   38.05Auto trade    
15:03:23 968   38.05Auto trade    
15:03:23 332   38.05Auto trade    
15:02:49 268   38.05Auto trade    
15:02:49 141   38.05Auto trade    
15:02:49 600   38.05Auto trade    
15:02:43 222   38.05Auto trade    
15:02:41 378   38.05Auto trade    
15:02:37 313   38.05Auto trade    
15:02:37 600   38.05Auto trade    
15:02:37 693   38.05Auto trade    
15:02:37 400   38.05Auto trade    
15:00:04 54   38.05Auto trade    
14:59:49 100   38.05Auto trade    
14:59:49 500   38.05Auto trade    
14:57:38 175   38.05Auto trade    
14:57:38 185   38.05Auto trade    
14:57:38 882   38.05Auto trade    
14:57:38 18   38.05Auto trade    
14:57:38 70   38.05Auto trade    
14:57:38 233   38.05Auto trade    
14:57:32 21   38.00Auto trade    
14:57:26 22   38.00Auto trade    
14:57:20 36   38.00Auto trade    
14:57:14 127   38.00Auto trade    
14:57:14 279   38.00Auto trade    
14:57:10 469   38.00Auto trade    
14:57:10 252   38.00Auto trade    
14:57:10 261   38.00Auto trade    
14:57:10 239   38.00Auto trade    
14:57:10 513   38.00Auto trade    
14:57:10 487   38.00Auto trade    
14:57:10 500   38.00Auto trade    
14:57:10 1 245   38.00Auto trade    
14:57:10 241   38.00Auto trade    
14:57:10 250   38.00Auto trade    
14:57:10 250   38.00Auto trade    
14:57:10 259   38.00Auto trade    
14:57:10 741   38.00Auto trade    
14:57:10 259   38.00Auto trade    
14:57:10 441   38.00Auto trade    
14:57:10 38   38.00Auto trade    
14:56:19 303   38.05Auto trade    
14:56:19 940   38.05Auto trade    
14:56:19 380   38.05Auto trade    
14:55:01 230   38.10Auto trade    
14:55:01 268   38.10Auto trade    
14:55:01 974   38.10Auto trade    
14:54:16 128   38.10Auto trade    
14:54:16 233   38.10Auto trade    
14:54:16 140   38.10Auto trade    
14:54:16 855   38.10Auto trade    
14:53:00 100   38.05Auto trade    
14:52:38 380   38.10Auto trade    
14:52:01 200   38.10Auto trade    
14:52:01 239   38.10Auto trade    
14:52:01 235   38.10Auto trade    
14:52:01 83   38.10Auto trade    
14:52:01 101   38.10Auto trade    
14:52:01 843   38.10Auto trade    
14:51:22 55   38.05Auto trade    
14:51:22 237   38.05Auto trade    
14:50:34 130   38.05Auto trade    
14:50:34 249   38.05Auto trade    
14:50:34 887   38.05Auto trade    
14:50:34 152   38.05Auto trade    
14:50:34 150   38.05Auto trade    
14:50:34 150   38.05Auto trade    
14:50:34 600   38.05Auto trade    
14:50:34 126   38.05Auto trade    
14:50:34 44   38.05Auto trade    
14:50:34 799   38.05Auto trade    
14:50:34 190   38.05Auto trade    
14:50:34 250   38.05Auto trade    
14:50:34 143   38.05Auto trade    
14:50:34 841   38.05Auto trade    
14:50:34 250   38.05Auto trade    
14:50:34 21   38.00Auto trade    
14:50:32 204   38.00Auto trade    
14:50:32 1 000   38.00Auto trade    
14:50:32 500   38.00Auto trade    
14:50:28 22   38.00Auto trade    
14:50:22 21   38.00Auto trade    
14:50:17 26   38.00Auto trade    
14:50:16 483   38.00Auto trade    
14:50:16 1 000   38.00Auto trade    
14:50:16 330   38.00Auto trade    
14:50:09 22   38.00Auto trade    
14:50:03 75   38.00Auto trade    
14:50:03 22   38.00Auto trade    
14:49:57 22   38.00Auto trade    
14:49:51 29   38.00Auto trade    
14:49:46 1 000   38.00Auto trade    
14:49:46 322   38.00Auto trade    
14:49:43 23   38.00Auto trade    
14:49:38 155   38.00Auto trade    
14:49:38 648   38.00Auto trade    
14:49:37 131   38.00Auto trade    
14:49:37 21   38.00Auto trade    
14:49:31 21   38.00Auto trade    
14:49:25 22   38.00Auto trade    
14:49:19 22   38.00Auto trade    
14:49:13 19   38.00Auto trade    
14:49:08 31   38.00Auto trade    
14:49:02 85   38.00Auto trade    
14:49:02 211   38.00Auto trade    
14:48:59 27   38.00Auto trade    
14:48:59 362   38.00Auto trade    
14:48:59 458   38.00Auto trade    
14:48:59 684   38.00Auto trade    
14:48:52 21   38.00Auto trade    
14:48:46 22   38.00Auto trade    
14:48:40 22   38.00Auto trade    
14:48:34 26   38.00Auto trade    
14:48:27 20   38.00Auto trade    
14:48:22 20   38.00Auto trade    
14:48:16 36   38.00Auto trade    
14:48:11 316   38.00Auto trade    
14:48:11 274   38.00Auto trade    
14:48:06 22   38.00Auto trade    
14:48:00 25   38.00Auto trade    
14:47:53 22   38.00Auto trade    
14:47:47 22   38.00Auto trade    
14:47:41 22   38.00Auto trade    
14:47:35 22   38.00Auto trade    
14:47:29 91   38.00Auto trade    
14:47:29 1 000   38.00Auto trade    
14:47:21 237   38.00Auto trade    
14:47:21 681   38.00Auto trade    
14:47:21 291   38.00Auto trade    
14:47:21 341   38.00Auto trade    
14:47:21 600   38.00Auto trade    
14:47:21 850   38.00Auto trade    
14:47:21 500   38.00Auto trade    
14:47:21 682   38.00Auto trade    
14:47:21 318   38.00Auto trade    
14:47:21 600   38.00Auto trade    
14:47:21 850   38.00Auto trade    
14:47:21 814   38.00Auto trade    
14:47:21 418   38.00Auto trade    
14:47:21 20   38.00Auto trade    
14:47:21 480   38.00Auto trade    
14:47:21 1 000   38.00Auto trade    
14:47:21 600   38.00Auto trade    
14:45:08 400   38.05Auto trade    
14:43:13 353   38.05Auto trade    
14:43:13 7   38.05Auto trade    
14:43:11 17   38.10Auto trade    
14:43:11 253   38.10Auto trade    
14:43:11 29   38.10Auto trade    
14:43:11 233   38.10Auto trade    
14:43:02 4 027   38.00Auto trade    
14:43:02 5 109   38.00Auto trade    
14:43:02 3 764   38.00Auto trade    
14:43:02 500   38.00Auto trade    
14:43:02 1 000   38.00Auto trade    
14:43:02 600   38.00Auto trade    
14:42:57 500   38.00Auto trade    
14:42:57 500   38.00Auto trade    
14:42:57 1 000   38.00Auto trade    
14:41:29 450   38.10Auto trade    
14:41:09 249   38.05Auto trade    
14:41:09 709   38.05Auto trade    
14:41:09 2 091   38.05Auto trade    
14:41:09 566   38.05Auto trade    
14:41:09 842   38.05Auto trade    
14:41:09 777   38.05Auto trade    
14:41:04 8   38.00Auto trade    
14:41:04 428   38.00Auto trade    
14:40:59 119   38.00Auto trade    
14:40:59 1 000   38.00Auto trade    
14:40:59 329   38.00Auto trade    
14:40:59 483   38.00Auto trade    
14:40:59 800   38.00Auto trade    
14:40:59 925   38.00Auto trade    
14:40:59 75   38.00Auto trade    
14:40:59 3 040   38.00Auto trade    
14:40:59 4 423   38.00Auto trade    
14:40:59 800   38.00Auto trade    
14:40:59 1 000   38.00Auto trade    
14:40:59 737   38.00Auto trade    
14:39:23 350   38.00Auto trade    
14:39:23 9 000   38.00Auto trade    
14:39:23 1 000   38.00Auto trade    
14:39:12 861   38.05Auto trade    
14:39:12 235   38.05Auto trade    
14:39:12 9 403   38.00Auto trade    
14:39:12 597   38.00Auto trade    
14:39:08 314   38.00Auto trade    
14:39:08 89   38.00Auto trade    
14:39:08 314   38.00Auto trade    
14:39:08 686   38.00Auto trade    
14:39:02 20   38.00Auto trade    
14:39:02 980   38.00Auto trade    
14:38:29 522   38.00Auto trade    
14:38:29 478   38.00Auto trade    
14:38:29 1 500   38.00Auto trade    
14:38:29 1 000   38.00Auto trade    
14:38:01 1 000   38.00Auto trade    
14:38:01 697   38.05Auto trade    
14:38:01 274   38.05Auto trade    
14:38:00 971   38.05Auto trade    
14:38:00 43   38.05Auto trade    
14:38:00 928   38.05Auto trade    
14:38:00 43   38.05Auto trade    
14:37:18 46   38.25Auto trade    
14:37:18 687   38.25Auto trade    
14:37:18 380   38.25Auto trade    
14:37:18 400   38.25Auto trade    
14:37:18 400   38.20Auto trade    
14:37:18 681   38.15Auto trade    
14:37:15 319   38.05Auto trade    
14:37:15 400   38.05Auto trade    
14:37:15 1 118   38.00Auto trade    
14:37:15 27   38.00Auto trade    
14:37:15 191   38.00Auto trade    
14:37:15 62   38.00Auto trade    
14:37:15 400   38.00Auto trade    
14:37:15 320   38.00Auto trade    
14:37:15 358   38.00Auto trade    
14:37:15 191   38.00Auto trade    
14:37:15 303   38.00Auto trade    
14:37:15 317   38.00Auto trade    
14:37:15 189   38.00Auto trade    
14:37:15 160   38.00Auto trade    
14:37:15 389   38.00Auto trade    
14:37:15 62   38.00Auto trade    
14:37:15 549   38.00Auto trade    
14:37:15 169   38.00Auto trade    
14:37:15 62   38.00Auto trade    
14:37:15 938   38.00Auto trade    
14:37:15 1 000   38.00Auto trade    
14:37:15 449   38.00Auto trade    
14:37:15 551   38.00Auto trade    
14:37:15 124   38.00Auto trade    
14:37:15 325   38.00Auto trade    
14:37:15 1 436   38.00Auto trade    
14:37:15 40   38.00Auto trade    
14:37:15 409   38.00Auto trade    
14:37:15 551   38.00Auto trade    
14:37:15 5 484   38.00Auto trade    
14:37:15 400   37.95Auto trade    
14:37:15 31   37.90Auto trade    
14:37:15 4 029   37.90Auto trade    
14:37:15 400   37.90Auto trade    
14:37:15 3 135   37.85Auto trade    
14:37:15 10 368   37.85Auto trade    
14:37:15 400   37.85Auto trade    
14:37:15 400   37.80Auto trade    
14:37:15 695   37.80Auto trade    
14:37:15 70   37.80Auto trade    
14:37:15 800   37.80Auto trade    
14:37:15 400   37.75Auto trade    
14:37:15 134   37.70Auto trade    
14:37:15 248   37.70Auto trade    
14:37:15 552   37.70Auto trade    
14:37:15 443   37.70Auto trade    
14:37:04 35   37.60Auto trade    
14:36:35 527   37.60Auto trade    
14:36:35 267   37.65Auto trade    
14:36:35 31   37.65Auto trade    
14:36:35 43   37.65Auto trade    
14:36:35 234   37.65Auto trade    
14:36:35 587   37.65Auto trade    
14:36:35 83   37.60Auto trade    
14:36:35 514   37.60Auto trade    
14:36:35 88   37.60Auto trade    
14:36:35 259   37.60Auto trade    
14:36:35 42   37.60Auto trade    
14:36:35 31   37.60Auto trade    
14:36:35 43   37.60Auto trade    
14:36:35 240   37.60Auto trade    
14:36:35 39   37.60Auto trade    
14:36:35 39   37.60Auto trade    
14:36:35 115   37.60Auto trade    
14:35:50 310   37.55Auto trade    
14:35:50 77   37.55Auto trade    
14:35:50 193   37.55Auto trade    
14:35:50 214   37.55Auto trade    
14:35:50 844   37.55Auto trade    
14:35:50 88   37.55Auto trade    
14:35:50 491   37.55Auto trade    
14:35:38 4 017   37.50Auto trade    
14:35:38 400   37.50Auto trade    
14:35:38 368   37.50Auto trade    
14:35:38 1 262   37.50Auto trade    
14:35:38 380   37.50Auto trade    
14:35:38 77   37.50Auto trade    
14:35:38 705   37.50Auto trade    
14:35:38 1 260   37.55Auto trade    
14:35:38 270   37.55Auto trade    
14:31:01 293   37.55Auto trade    
14:30:15 195   37.55Auto trade    
14:29:26 133   37.55Auto trade    
14:29:25 242   37.55Auto trade    
14:29:25 889   37.55Auto trade    
14:29:25 230   37.55Auto trade    
14:29:25 59   37.55Auto trade    
14:29:25 243   37.55Auto trade    
14:29:25 224   37.55Auto trade    
14:29:25 146   37.55Auto trade    
14:29:25 922   37.55Auto trade    
14:29:25 615   37.55Auto trade    
14:29:25 25   37.55Auto trade    
14:29:25 784   37.55Auto trade    
14:28:09 26   37.50Auto trade    
14:28:09 27   37.50Auto trade    
14:27:59 17   37.50Auto trade    
14:27:53 16   37.50Auto trade    
14:27:47 17   37.50Auto trade    
14:27:41 16   37.50Auto trade    
14:27:35 17   37.50Auto trade    
14:27:29 16   37.50Auto trade    
14:27:23 17   37.50Auto trade    
14:27:17 16   37.50Auto trade    
14:27:11 17   37.50Auto trade    
14:27:05 16   37.50Auto trade    
14:26:59 17   37.50Auto trade    
14:26:53 16   37.50Auto trade    
14:26:47 17   37.50Auto trade    
14:26:41 27   37.50Auto trade    
14:26:31 102   37.50Auto trade    
14:26:31 98   37.50Auto trade    
14:26:31 902   37.50Auto trade    
14:26:31 902   37.50Auto trade    
14:26:31 17   37.50Auto trade    
14:26:25 16   37.50Auto trade    
14:26:19 17   37.50Auto trade    
14:26:13 16   37.50Auto trade    
14:26:07 16   37.50Auto trade    
14:26:01 16   37.50Auto trade    
14:25:57 658   37.50Auto trade    
14:25:57 19   37.50Auto trade    
14:25:57 828   37.50Auto trade    
14:25:55 123   37.50Auto trade    
14:25:11 16   37.50Auto trade    
14:25:05 14   37.50Auto trade    
14:25:00 557   37.50Auto trade    
14:25:00 17   37.50Auto trade    
14:25:00 230   37.50Auto trade    
14:25:00 218   37.50Auto trade    
14:25:00 27   37.50Auto trade    
14:24:50 17   37.50Auto trade    
14:24:44 16   37.50Auto trade    
14:24:38 17   37.50Auto trade    
14:24:32 16   37.50Auto trade    
14:24:26 15   37.50Auto trade    
14:24:20 14   37.50Auto trade    
14:24:15 137   37.50Auto trade    
14:23:50 523   37.50Auto trade    
14:23:50 2 617   37.50Auto trade    
14:23:50 187   37.50Auto trade    
14:23:50 231   37.50Auto trade    
14:23:50 777   37.50Auto trade    
14:23:50 88   37.50Auto trade    
14:23:50 924   37.50Auto trade    
14:23:50 231   37.50Auto trade    
14:23:28 530   37.45Auto trade    
14:23:26 87   37.45Auto trade    
14:23:26 931   37.45Auto trade    
14:23:14 105   37.50Auto trade    
14:23:09 288   37.50Auto trade    
14:23:09 304   37.50Auto trade    
14:23:09 415   37.50Auto trade    
14:23:09 1 262   37.50Auto trade    
14:23:09 1 184   37.50Auto trade    
14:23:09 2 723   37.50Auto trade    
14:23:09 822   37.50Auto trade    
14:23:09 200   37.50Auto trade    
14:23:09 72   37.50Auto trade    
14:23:09 500   37.50Auto trade    
14:23:09 436   37.50Auto trade    
14:23:09 300   37.50Auto trade    
14:19:14 247   37.55Auto trade    
14:19:14 700   37.55Auto trade    
14:18:48 566   37.55Auto trade    
14:18:48 1 400   37.55Auto trade    
14:17:55 400   37.55Auto trade    
14:17:55 230   37.55Auto trade    
14:17:29 785   37.50Auto trade    
14:17:29 2 475   37.50Auto trade    
14:17:29 155   37.50Auto trade    
14:17:29 62   37.50Auto trade    
14:17:29 28   37.50Auto trade    
14:17:29 27   37.50Auto trade    
14:17:29 31   37.50Auto trade    
14:17:25 1 300   37.45Auto trade    
14:17:25 400   37.45Auto trade    
14:17:25 239   37.45Auto trade    
14:17:25 75   37.45Auto trade    
14:17:25 1 611   37.45Auto trade    
14:17:25 17   37.45Auto trade    
14:17:25 50   37.45Auto trade    
14:17:25 63   37.45Auto trade    
14:17:25 16   37.45Auto trade    
14:17:25 48   37.45Auto trade    
14:17:25 255   37.45Auto trade    
14:17:25 110   37.45Auto trade    
14:17:25 2 099   37.45Auto trade    
14:17:25 99   37.45Auto trade    
14:17:20 436   37.45Auto trade    
14:17:20 9   37.35Auto trade    
14:17:20 576   37.40Auto trade    
14:17:20 450   37.40Auto trade    
14:17:20 223   37.40Auto trade    
14:17:20 29   37.40Auto trade    
14:17:20 37   37.40Auto trade    
14:17:20 90   37.40Auto trade    
14:17:20 37   37.40Auto trade    
14:17:20 186   37.40Auto trade    
14:17:20 23   37.40Auto trade    
14:17:20 11   37.35Auto trade    
14:17:20 104   37.35Auto trade    
14:17:20 126   37.35Auto trade    
14:17:19 828   37.35Auto trade    
14:17:19 333   37.35Auto trade    
14:17:19 688   37.35Auto trade    
14:17:19 88   37.35Auto trade    
14:17:19 235   37.35Auto trade    
14:17:19 137   37.35Auto trade    
14:17:19 181   37.35Auto trade    
14:17:19 587   37.35Auto trade    
14:17:19 440   37.35Auto trade    
14:17:19 138   37.35Auto trade    
14:17:19 851   37.35Auto trade    
14:17:19 526   37.35Auto trade    
14:17:16 28   37.30Auto trade    
14:17:06 17   37.30Auto trade    
14:15:23 610   37.30Auto trade    
14:15:23 128   37.30Auto trade    
14:15:22 421   37.30Auto trade    
14:15:16 18   37.30Auto trade    
14:15:10 19   37.30Auto trade    
14:15:04 18   37.30Auto trade    
14:14:58 18   37.30Auto trade    
14:14:52 18   37.30Auto trade    
14:14:46 19   37.30Auto trade    
14:14:40 18   37.30Auto trade    
14:14:34 18   37.30Auto trade    
14:14:28 11   37.30Auto trade    
14:14:28 7   37.30Auto trade    
14:14:22 19   37.30Auto trade    
14:14:16 18   37.30Auto trade    
14:14:10 33   37.30Auto trade    
14:13:59 180   37.30Auto trade    
14:13:59 28   37.30Auto trade    
14:13:50 18   37.30Auto trade    
14:13:44 18   37.30Auto trade    
14:13:38 18   37.30Auto trade    
14:13:32 19   37.30Auto trade    
14:13:26 21   37.30Auto trade    
14:13:19 18   37.30Auto trade    
14:13:13 20   37.30Auto trade    
14:13:07 17   37.30Auto trade    
14:13:05 337   37.35Auto trade    
14:13:05 649   37.35Auto trade    
14:13:05 116   37.35Auto trade    
14:13:01 18   37.35Auto trade    
14:12:55 18   37.35Auto trade    
14:12:49 18   37.35Auto trade    
14:12:43 19   37.35Auto trade    
14:12:37 18   37.35Auto trade    
14:12:31 18   37.35Auto trade    
14:12:25 18   37.35Auto trade    
14:12:19 19   37.35Auto trade    
14:12:13 231   37.35Auto trade    
14:12:13 52   37.35Auto trade    
14:12:02 248   37.40Auto trade    
14:12:00 507   37.30Auto trade    
14:12:00 399   37.30Auto trade    
14:10:40 74   37.35Auto trade    
14:10:40 81   37.35Auto trade    
14:10:40 1 325   37.35Auto trade    
14:10:40 18   37.35Auto trade    
14:10:34 18   37.35Auto trade    
14:10:29 629   37.35Auto trade    
14:10:29 335   37.35Auto trade    
14:10:29 98   37.35Auto trade    
14:09:34 194   37.40Auto trade    
14:09:34 236   37.40Auto trade    
14:06:00 432   37.40Auto trade    
14:06:00 157   37.40Auto trade    
14:06:00 300   37.40Auto trade    
14:05:19 300   37.40Auto trade    
14:05:15 202   37.40Auto trade    
14:05:15 517   37.40Auto trade    
14:04:39 67   37.40Auto trade    
14:04:39 25   37.45Auto trade    
14:04:17 16   37.40Auto trade    
14:04:12 364   37.40Auto trade    
14:04:12 236   37.40Auto trade    
14:04:12 200   37.40Auto trade    
14:02:55 400   37.40Auto trade    
14:02:55 437   37.40Auto trade    
14:02:55 158   37.40Auto trade    
14:02:55 442   37.40Auto trade    
14:02:55 145   37.40Auto trade    
14:02:55 255   37.40Auto trade    
14:02:55 195   37.40Auto trade    
14:02:55 405   37.40Auto trade    
14:01:22 346   37.40Auto trade    
14:01:22 796   37.40Auto trade    
14:01:22 170   37.40Auto trade    
14:01:22 241   37.40Auto trade    
14:01:22 124   37.40Auto trade    
14:01:22 191   37.40Auto trade    
14:01:22 223   37.40Auto trade    
14:01:22 615   37.40Auto trade    
14:01:22 241   37.40Auto trade    
14:00:41 584   37.35Auto trade    
14:00:06 21   37.35Auto trade    
14:00:00 21   37.35Auto trade    
13:59:54 58   37.35Auto trade    
13:59:54 2   37.35Auto trade    
13:58:20 250   37.40Auto trade    
13:58:04 150   37.40Auto trade    
13:58:04 100   37.40Auto trade    
13:58:03 175   37.40Auto trade    
13:58:03 220   37.40Auto trade    
13:58:03 300   37.40Auto trade    
13:58:03 220   37.40Auto trade    
13:57:03 201   37.35Auto trade    
13:57:03 250   37.35Auto trade    
13:57:03 824   37.35Auto trade    
13:57:03 150   37.35Auto trade    
13:57:03 823   37.35Auto trade    
13:57:03 387   37.35Auto trade    
13:57:03 121   37.35Auto trade    
13:57:03 30   37.35Auto trade    
13:57:03 94   37.35Auto trade    
13:57:03 22   37.35Auto trade    
13:57:03 65   37.35Auto trade    
13:57:03 27   37.35Auto trade    
13:57:03 154   37.35Auto trade    
13:57:03 23   37.35Auto trade    
13:57:03 200   37.35Auto trade    
13:57:03 22   37.35Auto trade    
13:57:03 85   37.35Auto trade    
13:57:03 26   37.35Auto trade    
13:57:01 128   37.30Auto trade    
13:57:01 204   37.30Auto trade    
13:57:01 66   37.30Auto trade    
13:57:01 339   37.30Auto trade    
13:57:01 102   37.30Auto trade    
13:57:01 162   37.30Auto trade    
13:57:01 848   37.30Auto trade    
13:57:01 38   37.30Auto trade    
13:57:01 50   37.30Auto trade    
13:57:01 157   37.30Auto trade    
13:57:01 29   37.30Auto trade    
13:57:01 249   37.30Auto trade    
13:57:01 166   37.30Auto trade    
13:57:01 68   37.30Auto trade    
13:57:01 140   37.30Auto trade    
13:53:59 868   37.30Auto trade    
13:53:59 737   37.30Auto trade    
13:53:59 134   37.30Auto trade    
13:53:59 243   37.30Auto trade    
13:52:49 806   37.30Auto trade    
13:52:49 32   37.30Auto trade    
13:52:49 780   37.30Auto trade    
13:52:49 27   37.25Auto trade    
13:52:49 613   37.25Auto trade    
13:52:49 131   37.25Auto trade    
13:52:49 1 954   37.25Auto trade    
13:52:49 36   37.25Auto trade    
13:52:49 78   37.25Auto trade    
13:52:49 56   37.25Auto trade    
13:52:49 56   37.25Auto trade    
13:52:49 110   37.25Auto trade    
13:52:49 232   37.25Auto trade    
13:52:49 209   37.25Auto trade    
13:52:49 661   37.25Auto trade    
13:52:49 777   37.25Auto trade    
13:52:49 141   37.25Auto trade    
13:52:49 897   37.25Auto trade    
13:52:49 841   37.25Auto trade    
13:52:46 20   37.20Auto trade    
13:52:40 107   37.20Auto trade    
13:52:10 9   37.20Auto trade    
13:52:10 12   37.20Auto trade    
13:52:04 22   37.20Auto trade    
13:51:58 32   37.20Auto trade    
13:51:49 172   37.20Auto trade    
13:51:06 245   37.25Auto trade    
13:51:06 49   37.25Auto trade    
13:51:06 1 008   37.25Auto trade    
13:51:01 309   37.25Auto trade    
13:51:01 495   37.25Auto trade    
13:51:00 1 139   37.25Auto trade    
13:51:00 776   37.25Auto trade    
13:51:00 607   37.25Auto trade    
13:51:00 207   37.25Auto trade    
13:51:00 569   37.25Auto trade    
13:51:00 150   37.25Auto trade    
13:51:00 82   37.25Auto trade    
13:51:00 885   37.25Auto trade    
13:49:00 221   37.30Auto trade    
13:45:06 221   37.30Auto trade    
13:43:12 24   37.30Auto trade    
13:43:12 226   37.30Auto trade    
13:43:12 110   37.30Auto trade    
13:43:12 8   37.30Auto trade    
13:43:12 58   37.30Auto trade    
13:43:12 64   37.30Auto trade    
13:43:12 100   37.30Auto trade    
13:43:12 98   37.30Auto trade    
13:43:12 715   37.30Auto trade    
13:43:12 88   37.30Auto trade    
13:43:12 460   37.30Auto trade    
13:42:42 15   37.25Auto trade    
13:42:42 172   37.25Auto trade    
13:42:42 53   37.25Auto trade    
13:42:42 1 120   37.25Auto trade    
13:42:42 17   37.25Auto trade    
13:42:34 91   37.25Auto trade    
13:42:34 131   37.25Auto trade    
13:42:34 42   37.25Auto trade    
13:42:34 16   37.25Auto trade    
13:42:34 1 014   37.25Auto trade    
13:42:34 897   37.25Auto trade    
13:42:34 27   37.25Auto trade    
13:42:34 81   37.25Auto trade    
13:42:34 24   37.25Auto trade    
13:42:34 555   37.25Auto trade    
13:42:34 55   37.25Auto trade    
13:42:34 260   37.25Auto trade    
13:42:34 778   37.25Auto trade    
13:42:34 135   37.25Auto trade    
13:42:34 144   37.25Auto trade    
13:42:34 919   37.25Auto trade    
13:42:34 179   37.25Auto trade    
13:42:34 858   37.25Auto trade    
13:42:34 88   37.25Auto trade    
13:42:06 17   37.20Auto trade    
13:42:00 24   37.20Auto trade    
13:41:52 27   37.20Auto trade    
13:41:43 18   37.20Auto trade    
13:41:37 18   37.20Auto trade    
13:41:31 18   37.20Auto trade    
13:41:25 21   37.20Auto trade    
13:41:18 18   37.20Auto trade    
13:41:12 29   37.20Auto trade    
13:41:03 5   37.20Auto trade    
13:41:03 406   37.20Auto trade    
13:41:03 22   37.20Auto trade    
13:41:03 3   37.20Auto trade    
13:41:03 205   37.20Auto trade    
13:41:03 55   37.20Auto trade    
13:41:03 417   37.20Auto trade    
13:41:03 261   37.20Auto trade    
13:40:55 18   37.20Auto trade    
13:40:49 24   37.20Auto trade    
13:40:41 18   37.20Auto trade    
13:40:35 18   37.20Auto trade    
13:40:29 18   37.20Auto trade    
13:40:23 18   37.20Auto trade    
13:40:17 18   37.20Auto trade    
13:40:11 17   37.20Auto trade    
13:40:05 18   37.20Auto trade    
13:40:00 459   37.20Auto trade    
13:40:00 428   37.20Auto trade    
13:40:00 1   37.20Auto trade    
13:40:00 453   37.20Auto trade    
13:40:00 428   37.20Auto trade    
13:38:16 36   37.25Auto trade    
13:38:16 807   37.25Auto trade    
13:38:16 216   37.25Auto trade    
13:38:16 1 000   37.25Auto trade    
13:35:14 10   37.30Auto trade    
13:35:14 600   37.30Auto trade    
13:34:52 600   37.30Auto trade    
13:34:52 600   37.30Auto trade    
13:34:37 600   37.30Auto trade    
13:34:27 600   37.30Auto trade    
13:34:27 600   37.30Auto trade    
13:34:24 73   37.30Auto trade    
13:34:24 600   37.30Auto trade    
13:34:22 600   37.30Auto trade    
13:31:00 104   37.30Auto trade    
13:31:00 299   37.30Auto trade    
13:28:28 290   37.35Auto trade    
13:28:28 225   37.35Auto trade    
13:27:58 480   37.35Auto trade    
13:27:58 361   37.35Auto trade    
13:27:25 18   37.35Auto trade    
13:27:19 18   37.35Auto trade    
13:27:13 18   37.35Auto trade    
13:27:07 57   37.35Auto trade    
13:27:00 224   37.35Auto trade    
13:26:48 18   37.35Auto trade    
13:26:42 18   37.35Auto trade    
13:26:36 21   37.35Auto trade    
13:26:29 18   37.35Auto trade    
13:26:23 314   37.35Auto trade    
13:26:23 200   37.35Auto trade    
13:26:23 18   37.35Auto trade    
13:26:17 18   37.35Auto trade    
13:26:11 18   37.35Auto trade    
13:26:05 18   37.35Auto trade    
13:25:59 31   37.35Auto trade    
13:25:49 18   37.35Auto trade    
13:25:43 18   37.35Auto trade    
13:25:37 261   37.35Auto trade    
13:25:24 3 226   37.35Auto trade    
13:25:24 341   37.35Auto trade    
13:25:24 362   37.35Auto trade    
13:24:10 18   37.35Auto trade    
13:24:04 18   37.35Auto trade    
13:23:58 18   37.35Auto trade    
13:23:52 18   37.35Auto trade    
13:23:46 18   37.35Auto trade    
13:23:40 18   37.35Auto trade    
13:23:34 21   37.35Auto trade    
13:23:27 18   37.35Auto trade    
13:23:21 16   37.35Auto trade    
13:23:15 27   37.35Auto trade    
13:23:07 23   37.35Auto trade    
13:22:59 25   37.35Auto trade    
13:22:59 312   37.35Auto trade    
13:22:53 410   37.40Auto trade    
13:22:53 590   37.40Auto trade    
13:22:53 10   37.40Auto trade    
13:22:53 58   37.40Auto trade    
13:22:53 361   37.40Auto trade    
13:22:53 202   37.40Auto trade    
13:21:07 61   37.40Auto trade    
13:21:07 178   37.40Auto trade    
13:21:02 376   37.40Auto trade    
13:21:02 246   37.40Auto trade    
13:20:08 46   37.40Auto trade    
13:20:08 29   37.40Auto trade    
13:19:58 22   37.40Auto trade    
13:19:51 18   37.40Auto trade    
13:19:45 18   37.40Auto trade    
13:19:39 18   37.40Auto trade    
13:19:33 15   37.40Auto trade    
13:19:28 18   37.40Auto trade    
13:19:22 18   37.40Auto trade    
13:19:16 21   37.40Auto trade    
13:19:09 18   37.40Auto trade    
13:19:03 92   37.40Auto trade    
13:19:03 21   37.40Auto trade    
13:18:56 30   37.40Auto trade    
13:18:50 204   37.40Auto trade    
13:18:46 18   37.40Auto trade    
13:18:40 18   37.40Auto trade    
13:18:34 18   37.40Auto trade    
13:18:28 18   37.40Auto trade    
13:18:22 26   37.40Auto trade    
13:18:17 7   37.40Auto trade    
13:18:17 442   37.40Auto trade    
13:18:17 600   37.40Auto trade    
13:18:17 476   37.40Auto trade    
13:18:13 19   37.40Auto trade    
13:18:07 27   37.40Auto trade    
13:18:07 1 284   37.40Auto trade    
13:18:07 18   37.40Auto trade    
13:18:01 18   37.40Auto trade    
13:17:55 18   37.40Auto trade    
13:17:49 18   37.40Auto trade    
13:17:43 32   37.40Auto trade    
13:17:32 16   37.40Auto trade    
13:17:27 15   37.40Auto trade    
13:17:27 27   37.40Auto trade    
13:17:18 60   37.40Auto trade    
13:16:58 112   37.40Auto trade    
13:16:58 600   37.40Auto trade    
13:16:58 288   37.40Auto trade    
13:16:58 1 000   37.40Auto trade    
13:12:40 389   37.45Auto trade    
13:12:40 389   37.45Auto trade    
13:12:40 272   37.45Auto trade    
13:12:37 295   37.45Auto trade    
13:12:35 33   37.45Auto trade    
13:12:35 512   37.45Auto trade    
13:12:25 88   37.45Auto trade    
13:12:25 479   37.45Auto trade    
13:12:25 214   37.45Auto trade    
13:12:25 193   37.45Auto trade    
13:12:25 193   37.45Auto trade    
13:12:25 392   37.45Auto trade    
13:12:25 193   37.45Auto trade    
13:12:25 215   37.45Auto trade    
13:10:59 16   37.45Auto trade    
13:10:53 16   37.45Auto trade    
13:10:53 224   37.45Auto trade    
13:10:48 18   37.45Auto trade    
13:10:42 29   37.45Auto trade    
13:10:32 16   37.45Auto trade    
13:10:32 474   37.45Auto trade    
13:10:27 15   37.45Auto trade    
13:10:22 51   37.45Auto trade    
13:10:05 703   37.45Auto trade    
13:10:05 414   37.45Auto trade    
13:10:05 18   37.45Auto trade    
13:09:59 18   37.45Auto trade    
13:09:53 18   37.45Auto trade    
13:09:47 18   37.45Auto trade    
13:09:41 18   37.45Auto trade    
13:09:35 18   37.45Auto trade    
13:09:29 18   37.45Auto trade    
13:09:23 27   37.45Auto trade    
13:09:14 16   37.45Auto trade    
13:09:09 17   37.45Auto trade    
13:09:03 74   37.45Auto trade    
13:09:03 18   37.45Auto trade    
13:08:57 27   37.45Auto trade    
13:08:48 18   37.45Auto trade    
13:08:42 310   37.45Auto trade    
13:08:42 58   37.45Auto trade    
13:08:42 53   37.45Auto trade    
13:08:24 19   37.45Auto trade    
13:08:24 322   37.45Auto trade    
13:08:24 148   37.45Auto trade    
13:08:24 283   37.45Auto trade    
13:08:24 317   37.45Auto trade    
13:08:24 283   37.45Auto trade    
13:08:24 556   37.45Auto trade    
13:08:18 21   37.45Auto trade    
13:08:11 18   37.45Auto trade    
13:08:05 24   37.45Auto trade    
13:07:57 18   37.45Auto trade    
13:07:51 128   37.45Auto trade    
13:07:51 5   37.45Auto trade    
13:07:51 13   37.45Auto trade    
13:07:45 18   37.45Auto trade    
13:07:39 18   37.45Auto trade    
13:07:33 18   37.45Auto trade    
13:07:27 18   37.45Auto trade    
13:07:21 18   37.45Auto trade    
13:07:15 18   37.45Auto trade    
13:07:09 18   37.45Auto trade    
13:07:03 18   37.45Auto trade    
13:06:57 18   37.45Auto trade    
13:06:51 18   37.45Auto trade    
13:06:45 18   37.45Auto trade    
13:06:39 18   37.45Auto trade    
13:06:33 27   37.45Auto trade    
13:06:24 18   37.45Auto trade    
13:06:18 18   37.45Auto trade    
13:06:12 30   37.45Auto trade    
13:06:05 240   37.45Auto trade    
13:06:05 38   37.45Auto trade    
13:06:05 351   37.45Auto trade    
13:06:05 600   37.45Auto trade    
13:06:05 600   37.45Auto trade    
13:06:05 351   37.45Auto trade    
13:06:05 723   37.45Auto trade    
13:06:02 17   37.45Auto trade    
13:05:43 229   37.45Auto trade    
13:05:37 400   37.50Auto trade    
13:02:52 550   37.50Auto trade    
13:02:49 50   37.50Auto trade    
13:02:49 600   37.50Auto trade    
13:02:49 150   37.50Auto trade    
13:02:49 600   37.50Auto trade    
12:59:42 380   37.50Auto trade    
12:59:34 2   37.50Auto trade    
12:58:23 224   37.50Auto trade    
12:58:23 227   37.50Auto trade    
12:58:23 18   37.50Auto trade    
12:58:23 133   37.50Auto trade    
12:58:23 552   37.50Auto trade    
12:58:23 24   37.50Auto trade    
12:58:23 214   37.50Auto trade    
12:58:23 216   37.50Auto trade    
12:58:23 1 175   37.50Auto trade    
12:58:23 1   37.45Auto trade    
12:58:23 18   37.45Auto trade    
12:58:17 599   37.45Auto trade    
12:58:17 250   37.45Auto trade    
12:58:17 249   37.45Auto trade    
12:58:07 251   37.45Auto trade    
12:58:07 312   37.45Auto trade    
12:58:07 171   37.50Auto trade    
12:58:07 17   37.50Auto trade    
12:58:07 16   37.50Auto trade    
12:58:07 40   37.50Auto trade    
12:58:07 439   37.50Auto trade    
12:58:07 16   37.50Auto trade    
12:58:07 569   37.50Auto trade    
12:58:06 188   37.45Auto trade    
12:58:04 48   37.45Auto trade    
12:58:04 200   37.45Auto trade    
12:58:04 150   37.45Auto trade    
12:58:04 150   37.45Auto trade    
12:58:04 700   37.45Auto trade    
12:58:04 500   37.45Auto trade    
12:56:00 865   37.45Auto trade    
12:56:00 240   37.45Auto trade    
12:56:00 400   37.45Auto trade    
12:54:19 176   37.45Auto trade    
12:53:06 681   37.45Auto trade    
12:53:06 219   37.45Auto trade    
12:52:25 28   37.45Auto trade    
12:52:25 228   37.45Auto trade    
12:51:38 647   37.45Auto trade    
12:51:38 76   37.45Auto trade    
12:51:38 377   37.45Auto trade    
12:51:32 1   37.45Auto trade    
12:51:32 1   37.45Auto trade    
12:51:32 3   37.45Auto trade    
12:51:32 7   37.45Auto trade    
12:51:32 15   37.45Auto trade    
12:51:32 31   37.45Auto trade    
12:51:31 64   37.45Auto trade    
12:51:31 777   37.45Auto trade    
12:51:31 21   37.45Auto trade    
12:51:31 492   37.45Auto trade    
12:51:31 133   37.45Auto trade    
12:51:31 919   37.45Auto trade    
12:51:31 497   37.45Auto trade    
12:51:03 217   37.40Auto trade    
12:51:03 310   37.40Auto trade    
12:44:44 23   37.45Auto trade    
12:44:44 437   37.45Auto trade    
12:44:44 563   37.45Auto trade    
12:44:37 233   37.45Auto trade    
12:44:37 173   37.45Auto trade    
12:44:37 16   37.45Auto trade    
12:44:37 896   37.45Auto trade    
12:44:37 222   37.45Auto trade    
12:43:56 56   37.40Auto trade    
12:43:56 372   37.40Auto trade    
12:43:56 28   37.40Auto trade    
12:43:55 11   37.45Auto trade    
12:43:48 20   37.45Auto trade    
12:43:42 20   37.45Auto trade    
12:43:36 34   37.45Auto trade    
12:43:26 20   37.45Auto trade    
12:43:20 20   37.45Auto trade    
12:43:14 20   37.45Auto trade    
12:43:08 19   37.45Auto trade    
12:43:02 33   37.45Auto trade    
12:42:56 280   37.45Auto trade    
12:42:52 27   37.45Auto trade    
12:42:47 646   37.45Auto trade    
12:42:44 20   37.45Auto trade    
12:42:38 20   37.45Auto trade    
12:42:32 36   37.45Auto trade    
12:42:25 425   37.50Auto trade    
12:42:25 13   37.50Auto trade    
12:42:25 219   37.50Auto trade    
12:42:25 189   37.50Auto trade    
12:42:21 239   37.45Auto trade    
12:42:21 376   37.45Auto trade    
12:42:21 388   37.45Auto trade    
12:42:21 374   37.45Auto trade    
12:42:21 209   37.45Auto trade    
12:42:21 665   37.45Auto trade    
12:42:21 84   37.45Auto trade    
12:42:21 209   37.45Auto trade    
12:42:21 1 347   37.45Auto trade    
12:40:24 25   37.50Auto trade    
12:40:22 467   37.45Auto trade    
12:40:22 163   37.45Auto trade    
12:40:22 215   37.45Auto trade    
12:39:20 500   37.50Auto trade    
12:38:45 6   37.55Auto trade    
12:37:39 5   37.50Auto trade    
12:37:37 98   37.50Auto trade    
12:37:37 369   37.50Auto trade    
12:37:25 239   37.50Auto trade    
12:37:25 63   37.45Auto trade    
12:37:25 715   37.45Auto trade    
12:37:25 13   37.45Auto trade    
12:37:25 483   37.45Auto trade    
12:37:25 1 500   37.50Auto trade    
12:37:19 500   37.50Auto trade    
12:35:46 52   37.50Auto trade    
12:35:46 480   37.50Auto trade    
12:35:46 88   37.50Auto trade    
12:35:46 720   37.50Auto trade    
12:35:46 84   37.50Auto trade    
12:34:29 590   37.45Auto trade    
12:34:29 248   37.45Auto trade    
12:34:29 48   37.45Auto trade    
12:34:29 380   37.45Auto trade    
12:34:29 142   37.45Auto trade    
12:34:29 400   37.45Auto trade    
12:32:14 96   37.40Auto trade    
12:32:14 904   37.40Auto trade    
12:32:14 106   37.40Auto trade    
12:32:12 875   37.40Auto trade    
12:32:12 150   37.40Auto trade    
12:32:12 569   37.40Auto trade    
12:32:12 178   37.40Auto trade    
12:32:12 928   37.40Auto trade    
12:31:19 168   37.40Auto trade    
12:31:19 79   37.40Auto trade    
12:31:19 776   37.40Auto trade    
12:31:16 400   37.35Auto trade    
12:31:12 770   37.35Auto trade    
12:31:12 59   37.35Auto trade    
12:31:12 5   37.35Auto trade    
12:31:12 909   37.35Auto trade    
12:31:12 242   37.35Auto trade    
12:31:12 15   37.35Auto trade    
12:31:12 21   37.35Auto trade    
12:31:12 628   37.35Auto trade    
12:31:12 228   37.35Auto trade    
12:31:12 242   37.35Auto trade    
12:31:12 142   37.35Auto trade    
12:31:12 25   37.35Auto trade    
12:31:12 243   37.35Auto trade    
12:31:12 123   37.35Auto trade    
12:31:12 180   37.35Auto trade    
12:31:12 113   37.35Auto trade    
12:31:12 65   37.35Auto trade    
12:31:12 990   37.35Auto trade    
12:25:50 150   37.35Auto trade    
12:24:11 546   37.35Auto trade    
12:24:11 137   37.35Auto trade    
12:24:11 28   37.35Auto trade    
12:24:11 56   37.35Auto trade    
12:24:11 57   37.35Auto trade    
12:24:11 104   37.35Auto trade    
12:24:11 97   37.35Auto trade    
12:24:11 15   37.35Auto trade    
12:24:11 84   37.35Auto trade    
12:24:11 125   37.35Auto trade    
12:24:11 1 121   37.30Auto trade    
12:24:11 687   37.30Auto trade    
12:23:31 344   37.30Auto trade    
12:23:31 224   37.30Auto trade    
12:23:31 533   37.30Auto trade    
12:23:31 876   37.30Auto trade    
12:23:31 185   37.30Auto trade    
12:23:31 63   37.30Auto trade    
12:23:31 845   37.30Auto trade    
12:23:31 22   37.30Auto trade    
12:20:36 1 525   37.25Auto trade    
12:20:36 135   37.25Auto trade    
12:20:36 197   37.25Auto trade    
12:20:36 109   37.25Auto trade    
12:19:46 15   37.20Auto trade    
12:19:40 16   37.20Auto trade    
12:19:34 33   37.20Auto trade    
12:19:22 183   37.20Auto trade    
12:19:08 385   37.20Auto trade    
12:18:38 62   37.20Auto trade    
12:18:38 138   37.20Auto trade    
12:18:37 79   37.20Auto trade    
12:18:37 150   37.20Auto trade    
12:18:37 150   37.20Auto trade    
12:18:37 297   37.20Auto trade    
12:18:37 62   37.20Auto trade    
12:18:30 48   37.25Auto trade    
12:18:30 52   37.20Auto trade    
12:18:07 20   37.15Auto trade    
12:18:07 822   37.15Auto trade    
12:18:07 112   37.15Auto trade    
12:18:07 903   37.15Auto trade    
12:17:53 250   37.10Auto trade    
12:17:53 808   37.10Auto trade    
12:17:53 120   37.10Auto trade    
12:17:53 523   37.10Auto trade    
12:17:53 21   37.10Auto trade    
12:17:47 252   37.05Auto trade    
12:17:47 517   37.05Auto trade    
12:17:32 29   37.05Auto trade    
12:17:32 169   37.05Auto trade    
12:17:32 13   37.05Auto trade    
12:17:32 68   37.05Auto trade    
12:17:32 938   37.05Auto trade    
12:17:32 150   37.05Auto trade    
12:17:32 150   37.05Auto trade    
12:17:32 461   37.05Auto trade    
12:17:32 233   37.05Auto trade    
12:17:14 100   37.10Auto trade    
12:16:54 130   37.10Auto trade    
12:16:02 163   37.05Auto trade    
12:16:02 18   37.05Auto trade    
12:16:02 59   37.05Auto trade    
12:16:02 391   37.05Auto trade    
12:15:35 50   37.10Auto trade    
12:15:35 62   37.15Auto trade    
12:15:35 188   37.15Auto trade    
12:15:35 250   37.15Auto trade    
12:14:49 172   37.10Auto trade    
12:14:45 185   37.10Auto trade    
12:14:45 143   37.10Auto trade    
12:14:42 270   37.15Auto trade    
12:13:58 233   37.15Auto trade    
12:13:50 320   37.15Auto trade    
12:13:50 400   37.15Auto trade    
12:12:48 266   37.20Auto trade    
12:12:46 479   37.20Auto trade    
12:12:46 917   37.20Auto trade    
12:12:46 680   37.20Auto trade    
12:12:45 320   37.15Auto trade    
12:12:43 201   37.15Auto trade    
12:12:43 320   37.15Auto trade    
12:12:43 319   37.15Auto trade    
12:12:43 81   37.15Auto trade    
12:12:35 400   37.15Auto trade    
12:12:25 220   37.20Auto trade    
12:11:30 10   37.25Auto trade    
12:10:08 601   37.30Auto trade    
12:10:08 486   37.30Auto trade    
12:10:08 196   37.30Auto trade    
12:08:54 269   37.30Auto trade    
12:08:54 131   37.30Auto trade    
12:08:54 26   37.30Auto trade    
12:08:54 143   37.30Auto trade    
12:08:54 843   37.30Auto trade    
12:08:54 859   37.30Auto trade    
12:07:28 50   37.35Auto trade    
12:05:56 242   37.40Auto trade    
12:04:29 4   37.45Auto trade    
12:04:29 292   37.50Auto trade    
12:04:29 20   37.50Auto trade    
12:04:29 55   37.50Auto trade    
12:04:29 243   37.50Auto trade    
12:04:29 17   37.50Auto trade    
12:03:03 600   37.45Auto trade    
12:03:03 600   37.45Auto trade    
12:03:03 1 000   37.45Auto trade    
12:03:03 783   37.45Auto trade    
12:02:45 45   37.40Auto trade    
12:02:40 179   37.45Auto trade    
12:02:40 321   37.40Auto trade    
12:02:16 723   37.40Auto trade    
12:02:16 66   37.40Auto trade    
12:02:16 848   37.40Auto trade    
12:01:39 400   37.45Auto trade    
12:01:23 471   37.40Auto trade    
12:01:23 161   37.40Auto trade    
12:01:03 655   37.40Auto trade    
12:01:03 1 418   37.40Auto trade    
12:01:03 268   37.40Auto trade    
12:01:03 332   37.45Auto trade    
12:01:03 400   37.45Auto trade    
12:01:01 399   37.50Auto trade    
12:01:01 400   37.50Auto trade    
12:00:59 26   37.40Auto trade    
12:00:59 4   37.40Auto trade    
12:00:43 260   37.35Auto trade    
12:00:43 633   37.35Auto trade    
12:00:43 33   37.35Auto trade    
12:00:42 121   37.30Auto trade    
12:00:42 144   37.30Auto trade    
12:00:42 800   37.30Auto trade    
12:00:42 1 080   37.30Auto trade    
12:00:42 800   37.30Auto trade    
12:00:41 674   37.30Auto trade    
12:00:41 505   37.25Auto trade    
12:00:41 4 080   37.30Auto trade    
12:00:41 400   37.30Auto trade    
12:00:41 400   37.25Auto trade    
12:00:41 95   37.25Auto trade    
12:00:41 19   37.25Auto trade    
12:00:41 196   37.25Auto trade    
12:00:41 706   37.20Auto trade    
12:00:41 400   37.20Auto trade    
12:00:41 340   37.20Auto trade    
12:00:41 77   37.20Auto trade    
12:00:41 104   37.20Auto trade    
12:00:41 26   37.20Auto trade    
12:00:41 473   37.20Auto trade    
12:00:41 2 145   37.15Auto trade    
12:00:41 730   37.15Auto trade    
12:00:41 400   37.15Auto trade    
12:00:41 132   37.15Auto trade    
12:00:41 400   37.15Auto trade    
12:00:41 482   37.10Auto trade    
12:00:41 175   37.10Auto trade    
12:00:41 256   37.05Auto trade    
12:00:41 400   37.05Auto trade    
12:00:41 150   37.00Auto trade    
12:00:19 112   37.05Auto trade    
12:00:19 527   37.05Auto trade    
12:00:07 630   37.05Auto trade    
12:00:07 330   37.05Auto trade    
12:00:07 121   37.05Auto trade    
12:00:07 9   37.05Auto trade    
12:00:07 170   37.05Auto trade    
11:58:57 15   37.05Auto trade    
11:58:57 15   37.05Auto trade    
11:58:57 15   37.05Auto trade    
11:58:57 116   37.05Auto trade    
11:58:32 360   37.05Auto trade    
11:58:32 80   37.05Auto trade    
11:58:32 903   37.05Auto trade    
11:58:30 10   37.05Auto trade    
11:58:30 500   37.05Auto trade    
11:58:30 10   37.10Auto trade    
11:58:30 500   37.10Auto trade    
11:57:54 15   37.15Auto trade    
11:57:54 15   37.15Auto trade    
11:57:54 15   37.15Auto trade    
11:57:54 113   37.15Auto trade    
11:57:54 56   37.15Auto trade    
11:57:54 339   37.15Auto trade    
11:57:54 24   37.15Auto trade    
11:57:48 23   37.15Auto trade    
11:57:42 28   37.15Auto trade    
11:57:35 27   37.15Auto trade    
11:57:28 21   37.15Auto trade    
11:57:23 69   37.15Auto trade    
11:57:23 260   37.15Auto trade    
11:57:09 180   37.15Auto trade    
11:57:09 260   37.15Auto trade    
11:57:09 260   37.15Auto trade    
11:56:56 402   37.15Auto trade    
11:56:56 260   37.15Auto trade    
11:56:52 218   37.15Auto trade    
11:56:52 13   37.15Auto trade    
11:56:52 13   37.15Auto trade    
11:56:52 100   37.15Auto trade    
11:56:52 218   37.15Auto trade    
11:56:45 247   37.15Auto trade    
11:56:45 218   37.15Auto trade    
11:56:45 218   37.15Auto trade    
11:56:42 42   37.15Auto trade    
11:56:42 218   37.15Auto trade    
11:56:20 176   37.15Auto trade    
11:56:20 218   37.15Auto trade    
11:55:47 218   37.15Auto trade    
11:55:47 218   37.15Auto trade    
11:54:40 11   37.15Auto trade    
11:54:40 9   37.15Auto trade    
11:54:40 20   37.15Auto trade    
11:54:40 20   37.15Auto trade    
11:54:40 59   37.15Auto trade    
11:54:40 159   37.15Auto trade    
11:54:20 20   37.15Auto trade    
11:54:15 31   37.15Auto trade    
11:54:07 35   37.20Auto trade    
11:54:07 650   37.20Auto trade    
11:54:07 145   37.20Auto trade    
11:54:07 36   37.20Auto trade    
11:54:02 515   37.25Auto trade    
11:54:02 18   37.25Auto trade    
11:54:02 233   37.25Auto trade    
11:53:58 27   37.20Auto trade    
11:53:51 55   37.20Auto trade    
11:53:40 377   37.20Auto trade    
11:53:40 82   37.20Auto trade    
11:53:40 68   37.20Auto trade    
11:53:40 99   37.20Auto trade    
11:53:40 777   37.20Auto trade    
11:53:40 124   37.20Auto trade    
11:53:37 23   37.15Auto trade    
11:53:31 24   37.15Auto trade    
11:53:25 23   37.15Auto trade    
11:53:19 24   37.15Auto trade    
11:53:13 56   37.15Auto trade    
11:53:13 20   37.15Auto trade    
11:53:08 27   37.15Auto trade    
11:53:02 254   37.15Auto trade    
11:53:02 218   37.15Auto trade    
11:53:02 218   37.15Auto trade    
11:53:02 9   37.15Auto trade    
11:53:02 251   37.15Auto trade    
11:53:01 23   37.15Auto trade    
11:52:55 24   37.15Auto trade    
11:52:49 23   37.15Auto trade    
11:52:43 24   37.15Auto trade    
11:52:37 23   37.15Auto trade    
11:52:31 32   37.15Auto trade    
11:52:23 7   37.15Auto trade    
11:52:23 218   37.15Auto trade    
11:52:14 882   37.15Auto trade    
11:52:14 218   37.15Auto trade    
11:52:14 16   37.15Auto trade    
11:52:14 16   37.15Auto trade    
11:52:14 16   37.15Auto trade    
11:52:14 175   37.15Auto trade    
11:52:14 218   37.15Auto trade    
11:49:41 665   37.20Auto trade    
11:49:41 130   37.20Auto trade    
11:49:41 89   37.20Auto trade    
11:49:41 251   37.20Auto trade    
11:49:22 1 047   37.20Auto trade    
11:49:22 53   37.20Auto trade    
11:49:22 53   37.20Auto trade    
11:49:22 340   37.20Auto trade    
11:49:22 381   37.20Auto trade    
11:49:22 23   37.20Auto trade    
11:49:16 44   37.20Auto trade    
11:49:05 62   37.20Auto trade    
11:48:54 490   37.20Auto trade    
11:48:54 777   37.20Auto trade    
11:48:54 133   37.20Auto trade    
11:48:54 903   37.20Auto trade    
11:48:54 732   37.20Auto trade    
11:48:49 24   37.15Auto trade    
11:48:43 21   37.15Auto trade    
11:48:38 34   37.15Auto trade    
11:48:31 530   37.20Auto trade    
11:48:29 1   37.20Auto trade    
11:48:29 270   37.20Auto trade    
11:48:29 190   37.20Auto trade    
11:48:29 539   37.20Auto trade    
11:47:40 21   37.25Auto trade    
11:47:35 24   37.25Auto trade    
11:47:29 19   37.25Auto trade    
11:47:24 20   37.25Auto trade    
11:47:19 182   37.30Auto trade    
11:47:19 286   37.30Auto trade    
11:47:19 21   37.30Auto trade    
11:47:13 34   37.30Auto trade    
11:47:05 390   37.35Auto trade    
11:47:05 253   37.35Auto trade    
11:47:05 23   37.35Auto trade    
11:46:59 24   37.35Auto trade    
11:46:53 214   37.40Auto trade    
11:46:53 276   37.40Auto trade    
11:46:40 7   37.40Auto trade    
11:46:40 350   37.40Auto trade    
11:46:40 701   37.45Auto trade    
11:46:40 85   37.45Auto trade    
11:43:32 204   37.50Auto trade    
11:43:32 256   37.50Auto trade    
11:43:32 213   37.50Auto trade    
11:42:04 50   37.45Auto trade    
11:42:04 264   37.45Auto trade    
11:41:25 644   37.50Auto trade    
11:41:20 299   37.50Auto trade    
11:41:18 704   37.50Auto trade    
11:40:58 440   37.50Auto trade    
11:40:58 470   37.50Auto trade    
11:40:56 2 500   37.50Auto trade    
11:40:56 105   37.50Auto trade    
11:40:56 1 134   37.50Auto trade    
11:40:56 1 258   37.55Auto trade    
11:40:56 658   37.55Auto trade    
11:40:56 1 483   37.55Auto trade    
11:40:56 150   37.55Auto trade    
11:40:56 150   37.55Auto trade    
11:40:56 600   37.55Auto trade    
11:36:49 105   37.50Auto trade    
11:36:49 800   37.50Auto trade    
11:36:49 315   37.55Auto trade    
11:36:49 380   37.55Auto trade    
11:36:49 400   37.55Auto trade    
11:36:46 75   37.55Auto trade    
11:36:46 839   37.55Auto trade    
11:36:46 380   37.50Auto trade    
11:36:46 41   37.50Auto trade    
11:36:46 811   37.50Auto trade    
11:36:46 112   37.50Auto trade    
11:36:46 539   37.50Auto trade    
11:36:46 1 100   37.50Auto trade    
11:36:46 117   37.45Auto trade    
11:36:46 273   37.45Auto trade    
11:36:46 252   37.45Auto trade    
11:35:09 2 420   37.50Auto trade    
11:35:09 846   37.50Auto trade    
11:35:09 250   37.50Auto trade    
11:35:09 233   37.50Auto trade    
11:35:09 252   37.50Auto trade    
11:35:09 187   37.50Auto trade    
11:35:09 157   37.50Auto trade    
11:35:09 194   37.50Auto trade    
11:35:09 461   37.50Auto trade    
11:33:20 328   37.45Auto trade    
11:33:20 133   37.45Auto trade    
11:33:20 260   37.45Auto trade    
11:33:08 5   37.45Auto trade    
11:33:08 7   37.45Auto trade    
11:33:08 15   37.45Auto trade    
11:33:08 31   37.45Auto trade    
11:33:08 194   37.45Auto trade    
11:32:28 290   37.45Auto trade    
11:32:28 141   37.45Auto trade    
11:32:28 259   37.45Auto trade    
11:32:28 639   37.50Auto trade    
11:32:28 139   37.50Auto trade    
11:32:28 2 289   37.50Auto trade    
11:32:28 22   37.50Auto trade    
11:32:28 440   37.50Auto trade    
11:32:28 500   37.50Auto trade    
11:32:28 440   37.50Auto trade    
11:32:28 250   37.45Auto trade    
11:32:28 128   37.45Auto trade    
11:32:28 24   37.45Auto trade    
11:32:28 64   37.45Auto trade    
11:32:28 65   37.45Auto trade    
11:31:39 150   37.40Auto trade    
11:31:39 183   37.40Auto trade    
11:31:39 453   37.40Auto trade    
11:31:39 106   37.40Auto trade    
11:31:39 35   37.40Auto trade    
11:31:30 23   37.40Auto trade    
11:31:24 23   37.40Auto trade    
11:31:18 24   37.40Auto trade    
11:31:12 23   37.40Auto trade    
11:31:06 23   37.40Auto trade    
11:31:00 25   37.40Auto trade    
11:30:54 715   37.40Auto trade    
11:30:54 330   37.40Auto trade    
11:30:54 177   37.40Auto trade    
11:30:54 41   37.40Auto trade    
11:30:43 286   37.40Auto trade    
11:30:43 88   37.40Auto trade    
11:30:43 218   37.40Auto trade    
11:30:43 160   37.40Auto trade    
11:30:43 360   37.45Auto trade    
11:30:43 40   37.45Auto trade    
11:30:43 24   37.45Auto trade    
11:30:43 131   37.45Auto trade    
11:30:43 110   37.45Auto trade    
11:30:43 16   37.45Auto trade    
11:30:43 21   37.45Auto trade    
11:30:43 7   37.45Auto trade    
11:30:43 24   37.45Auto trade    
11:30:43 56   37.45Auto trade    
11:30:43 136   37.45Auto trade    
11:30:43 25   37.45Auto trade    
11:30:43 16   37.45Auto trade    
11:30:43 54   37.45Auto trade    
11:30:43 69   37.45Auto trade    
11:30:43 234   37.45Auto trade    
11:30:43 15   37.45Auto trade    
11:30:43 24   37.45Auto trade    
11:30:43 403   37.45Auto trade    
11:30:43 129   37.45Auto trade    
11:30:43 909   37.45Auto trade    
11:30:43 777   37.45Auto trade    
11:30:43 583   37.45Auto trade    
11:30:43 843   37.45Auto trade    
11:30:43 440   37.45Auto trade    
11:30:43 215   37.45Auto trade    
11:30:43 49   37.45Auto trade    
11:30:43 11   37.45Auto trade    
11:30:43 175   37.45Auto trade    
11:29:48 4   37.40Auto trade    
11:29:46 5   37.40Auto trade    
11:29:35 5   37.40Auto trade    
11:29:31 4   37.40Auto trade    
11:29:30 5   37.40Auto trade    
11:29:26 4   37.40Auto trade    
11:29:22 28   37.40Auto trade    
11:29:20 5   37.40Auto trade    
11:29:17 75   37.40Auto trade    
11:29:12 216   37.40Auto trade    
11:28:00 218   37.40Auto trade    
11:28:00 218   37.40Auto trade    
11:28:00 214   37.40Auto trade    
11:28:00 42   37.40Auto trade    
11:28:00 468   37.40Auto trade    
11:28:00 218   37.40Auto trade    
11:28:00 218   37.40Auto trade    
11:22:55 4   37.40Auto trade    
11:22:55 240   37.40Auto trade    
11:22:55 278   37.40Auto trade    
11:22:55 218   37.40Auto trade    
11:22:51 400   37.40Auto trade    
11:22:51 380   37.40Auto trade    
11:22:51 218   37.40Auto trade    
11:20:31 7   37.40Auto trade    
11:19:58 19   37.40Auto trade    
11:19:58 21   37.40Auto trade    
11:19:58 218   37.40Auto trade    
11:19:58 622   37.40Auto trade    
11:19:58 218   37.40Auto trade    
11:19:58 218   37.40Auto trade    
11:19:58 400   37.40Auto trade    
11:19:58 218   37.40Auto trade    
11:19:51 37   37.40Auto trade    
11:19:51 181   37.40Auto trade    
11:19:08 19   37.40Auto trade    
11:19:08 80   37.40Auto trade    
11:19:08 196   37.40Auto trade    
11:19:08 84   37.40Auto trade    
11:19:08 218   37.40Auto trade    
11:19:02 20   37.40Auto trade    
11:18:56 20   37.40Auto trade    
11:18:50 20   37.40Auto trade    
11:18:44 20   37.40Auto trade    
11:18:39 521   37.40Auto trade    
11:18:39 218   37.40Auto trade    
11:18:38 27   37.40Auto trade    
11:18:30 20   37.40Auto trade    
11:18:24 4   37.40Auto trade    
11:18:24 16   37.40Auto trade    
11:18:18 20   37.40Auto trade    
11:18:12 24   37.40Auto trade    
11:18:05 20   37.40Auto trade    
11:17:59 30   37.40Auto trade    
11:17:50 17   37.40Auto trade    
11:17:45 154   37.40Auto trade    
11:17:00 218   37.40Auto trade    
11:17:00 218   37.40Auto trade    
11:17:00 19   37.40Auto trade    
11:17:00 50   37.40Auto trade    
11:17:00 230   37.40Auto trade    
11:17:00 218   37.40Auto trade    
11:17:00 262   37.40Auto trade    
11:17:00 218   37.40Auto trade    
11:17:00 218   37.40Auto trade    
11:17:00 1 227   37.40Auto trade    
11:17:00 218   37.40Auto trade    
11:17:00 132   37.40Auto trade    
11:17:00 158   37.40Auto trade    
11:17:00 218   37.40Auto trade    
11:15:25 216   37.50Auto trade    
11:15:25 312   37.50Auto trade    
11:15:11 145   37.50Auto trade    
11:15:11 581   37.50Auto trade    
11:15:11 434   37.50Auto trade    
11:12:11 26   37.50Auto trade    
11:12:05 42   37.50Auto trade    
11:11:55 25   37.50Auto trade    
11:11:49 51   37.50Auto trade    
11:11:44 115   37.50Auto trade    
11:11:44 458   37.50Auto trade    
11:11:25 221   37.55Auto trade    
11:11:25 1 021   37.55Auto trade    
11:11:25 1 477   37.55Auto trade    
11:11:25 2 502   37.55Auto trade    
11:10:23 696   37.60Auto trade    
11:09:09 129   37.60Auto trade    
11:09:09 611   37.60Auto trade    
11:06:56 98   37.60Auto trade    
11:06:56 254   37.60Auto trade    
11:06:56 915   37.60Auto trade    
11:06:56 221   37.60Auto trade    
11:06:56 24   37.60Auto trade    
11:06:56 163   37.60Auto trade    
11:04:45 63   37.55Auto trade    
11:04:45 65   37.60Auto trade    
11:04:45 777   37.60Auto trade    
11:04:45 732   37.60Auto trade    
11:04:45 290   37.55Auto trade    
11:04:45 70   37.55Auto trade    
11:04:45 18   37.55Auto trade    
11:04:45 923   37.55Auto trade    
11:04:45 256   37.55Auto trade    
11:04:45 224   37.55Auto trade    
11:04:45 145   37.55Auto trade    
11:04:45 256   37.55Auto trade    
11:04:45 140   37.55Auto trade    
11:04:45 534   37.55Auto trade    
11:04:45 897   37.55Auto trade    
11:04:45 188   37.55Auto trade    
11:04:45 893   37.55Auto trade    
11:02:23 99   37.50Auto trade    
11:02:23 175   37.50Auto trade    
11:02:01 337   37.50Auto trade    
11:01:59 25   37.50Auto trade    
11:01:53 200   37.50Auto trade    
11:01:53 124   37.50Auto trade    
11:01:53 25   37.50Auto trade    
11:01:47 25   37.50Auto trade    
11:01:41 42   37.50Auto trade    
11:01:31 26   37.50Auto trade    
11:01:25 25   37.50Auto trade    
11:01:19 25   37.50Auto trade    
11:01:13 25   37.50Auto trade    
11:01:07 38   37.50Auto trade    
11:00:58 25   37.50Auto trade    
11:00:52 25   37.50Auto trade    
11:00:46 26   37.50Auto trade    
11:00:40 25   37.50Auto trade    
11:00:34 27   37.50Auto trade    
11:00:28 23   37.50Auto trade    
11:00:22 25   37.50Auto trade    
11:00:22 725   37.50Auto trade    
11:00:22 475   37.50Auto trade    
11:00:16 71   37.50Auto trade    
11:00:16 12   37.50Auto trade    
11:00:15 77   37.50Auto trade    
11:00:15 600   37.50Auto trade    
11:00:15 99   37.50Auto trade    
11:00:14 359   37.50Auto trade    
11:00:10 47   37.50Auto trade    
11:00:10 89   37.50Auto trade    
11:00:10 599   37.50Auto trade    
11:00:10 73   37.50Auto trade    
11:00:06 365   37.50Auto trade    
11:00:06 159   37.50Auto trade    
11:00:01 329   37.50Auto trade    
11:00:01 47   37.50Auto trade    
11:00:01 273   37.50Auto trade    
11:00:01 37   37.50Auto trade    
10:59:55 594   37.50Auto trade    
10:59:55 16   37.50Auto trade    
10:59:54 512   37.50Auto trade    
10:59:54 407   37.50Auto trade    
10:59:54 657   37.50Auto trade    
10:59:54 450   37.50Auto trade    
10:59:54 93   37.50Auto trade    
10:59:54 146   37.50Auto trade    
10:59:54 250   37.50Auto trade    
10:59:54 11   37.50Auto trade    
10:59:54 105   37.50Auto trade    
10:59:54 518   37.50Auto trade    
10:59:54 15   37.50Auto trade    
10:59:54 809   37.50Auto trade    
10:59:54 2 050   37.50Auto trade    
10:58:44 280   37.50Auto trade    
10:58:40 733   37.55Auto trade    
10:58:40 754   37.55Auto trade    
10:58:23 10   37.60Auto trade    
10:55:51 339   37.60Auto trade    
10:55:51 777   37.60Auto trade    
10:55:51 256   37.55Auto trade    
10:55:51 871   37.55Auto trade    
10:55:51 1 024   37.55Auto trade    
10:55:02 400   37.55Auto trade    
10:53:00 233   37.50Auto trade    
10:52:10 68   37.55Auto trade    
10:52:10 768   37.55Auto trade    
10:49:08 340   37.60Auto trade    
10:49:08 253   37.60Auto trade    
10:49:08 370   37.60Auto trade    
10:48:32 220   37.60Auto trade    
10:47:56 122   37.55Auto trade    
10:47:56 144   37.60Auto trade    
10:47:56 820   37.60Auto trade    
10:47:56 5   37.55Auto trade    
10:47:56 98   37.55Auto trade    
10:47:56 251   37.55Auto trade    
10:47:56 190   37.55Auto trade    
10:47:56 133   37.55Auto trade    
10:47:56 927   37.55Auto trade    
10:47:56 251   37.55Auto trade    
10:47:56 229   37.55Auto trade    
10:47:56 1 000   37.55Auto trade    
10:46:20 760   37.50Auto trade    
10:46:15 789   37.50Auto trade    
10:46:10 2 287   37.50Auto trade    
10:46:10 716   37.50Auto trade    
10:46:08 330   37.55Auto trade    
10:46:08 55   37.55Auto trade    
10:46:08 265   37.55Auto trade    
10:46:08 377   37.55Auto trade    
10:45:22 81   37.60Auto trade    
10:45:22 912   37.65Auto trade    
10:45:22 216   37.65Auto trade    
10:45:22 330   37.65Auto trade    
10:45:22 66   37.65Auto trade    
10:45:22 467   37.65Auto trade    
10:45:22 290   37.65Auto trade    
10:43:50 29   37.70Auto trade    
10:43:50 251   37.70Auto trade    
10:43:41 63   37.60Auto trade    
10:43:41 16   37.60Auto trade    
10:43:41 813   37.55Auto trade    
10:43:41 133   37.55Auto trade    
10:43:41 341   37.55Auto trade    
10:43:41 1 821   37.55Auto trade    
10:43:41 2 717   37.55Auto trade    
10:43:41 621   37.55Auto trade    
10:43:41 135   37.55Auto trade    
10:43:41 32   37.55Auto trade    
10:43:41 19   37.55Auto trade    
10:43:41 19   37.55Auto trade    
10:43:41 11   37.55Auto trade    
10:43:41 169   37.50Auto trade    
10:43:41 1 277   37.50Auto trade    
10:43:41 848   37.50Auto trade    
10:40:30 203   37.45Auto trade    
10:40:30 157   37.45Auto trade    
10:40:30 519   37.45Auto trade    
10:40:30 104   37.45Auto trade    
10:40:30 548   37.45Auto trade    
10:33:19 628   37.50Auto trade    
10:33:19 1   37.45Auto trade    
10:33:19 2   37.45Auto trade    
10:33:19 3   37.45Auto trade    
10:33:19 174   37.50Auto trade    
10:33:19 7   37.45Auto trade    
10:33:19 15   37.45Auto trade    
10:32:24 252   37.45Auto trade    
10:32:24 368   37.45Auto trade    
10:32:24 32   37.45Auto trade    
10:32:24 53   37.45Auto trade    
10:32:24 13   37.45Auto trade    
10:32:21 252   37.45Auto trade    
10:32:21 122   37.45Auto trade    
10:32:21 249   37.45Auto trade    
10:32:21 129   37.45Auto trade    
10:32:21 68   37.45Auto trade    
10:32:21 139   37.45Auto trade    
10:32:21 267   37.45Auto trade    
10:32:21 604   37.45Auto trade    
10:32:21 97   37.45Auto trade    
10:32:21 300   37.45Auto trade    
10:32:21 600   37.45Auto trade    
10:32:21 12   37.40Auto trade    
10:32:21 388   37.40Auto trade    
10:32:21 27   37.40Auto trade    
10:32:11 16   37.40Auto trade    
10:32:05 16   37.40Auto trade    
10:31:59 16   37.40Auto trade    
10:31:53 14   37.40Auto trade    
10:31:47 68   37.40Auto trade    
10:31:47 81   37.40Auto trade    
10:31:35 425   37.40Auto trade    
10:31:34 123   37.40Auto trade    
10:31:34 493   37.40Auto trade    
10:31:32 43   37.40Auto trade    
10:31:32 273   37.40Auto trade    
10:31:32 227   37.40Auto trade    
10:30:37 50 000   37.50Official    
10:29:53 366   37.50Auto trade    
10:29:53 752   37.50Auto trade    
10:29:53 348   37.50Auto trade    
10:29:34 221   37.50Auto trade    
10:29:32 320   37.50Auto trade    
10:29:31 188   37.50Auto trade    
10:29:31 282   37.50Auto trade    
10:29:31 196   37.50Auto trade    
10:29:31 179   37.50Auto trade    
10:29:31 81   37.50Auto trade    
10:29:31 341   37.50Auto trade    
10:29:31 265   37.50Auto trade    
10:29:31 535   37.50Auto trade    
10:28:16 42   37.50Auto trade    
10:28:03 163   37.50Auto trade    
10:28:03 129   37.50Auto trade    
10:28:03 101   37.50Auto trade    
10:28:03 292   37.50Auto trade    
10:28:03 908   37.50Auto trade    
10:28:03 292   37.50Auto trade    
10:28:03 500   37.50Auto trade    
10:28:00 190   37.55Auto trade    
10:28:00 149   37.55Auto trade    
10:28:00 400   37.55Auto trade    
10:27:11 259   37.60Auto trade    
10:27:11 250   37.60Auto trade    
10:27:11 109   37.60Auto trade    
10:27:11 41   37.60Auto trade    
10:27:11 150   37.60Auto trade    
10:27:11 598   37.60Auto trade    
10:24:34 264   37.70Auto trade    
10:24:34 296   37.70Auto trade    
10:24:34 148   37.70Auto trade    
10:24:34 220   37.70Auto trade    
10:24:34 110   37.70Auto trade    
10:24:19 266   37.70Auto trade    
10:24:19 56   37.70Auto trade    
10:24:19 52   37.70Auto trade    
10:24:19 711   37.70Auto trade    
10:24:19 210   37.70Auto trade    
10:24:19 54   37.70Auto trade    
10:24:19 80   37.70Auto trade    
10:24:07 365   37.65Auto trade    
10:23:27 243   37.65Auto trade    
10:23:27 243   37.65Auto trade    
10:23:27 110   37.65Auto trade    
10:23:27 181   37.65Auto trade    
10:23:27 19   37.65Auto trade    
10:21:25 3   37.65Auto trade    
10:21:25 147   37.65Auto trade    
10:21:09 564   37.60Auto trade    
10:21:08 419   37.60Auto trade    
10:21:08 29   37.60Auto trade    
10:21:08 1 280   37.60Auto trade    
10:21:08 17   37.60Auto trade    
10:21:08 315   37.60Auto trade    
10:21:08 15   37.60Auto trade    
10:21:08 187   37.60Auto trade    
10:21:08 42   37.60Auto trade    
10:21:08 351   37.60Auto trade    
10:21:08 42   37.60Auto trade    
10:21:08 20   37.55Auto trade    
10:21:08 575   37.55Auto trade    
10:21:08 777   37.55Auto trade    
10:21:08 63   37.50Auto trade    
10:20:54 648   37.50Auto trade    
10:20:42 15   37.40Auto trade    
10:20:36 15   37.40Auto trade    
10:20:30 14   37.40Auto trade    
10:20:24 91   37.40Auto trade    
10:20:24 319   37.40Auto trade    
10:20:24 81   37.40Auto trade    
10:20:11 46   37.50Auto trade    
10:19:58 301   37.55Auto trade    
10:19:57 400   37.55Auto trade    
10:19:55 247   37.50Auto trade    
10:19:51 633   37.45Auto trade    
10:18:54 2   37.50Auto trade    
10:18:54 735   37.50Auto trade    
10:18:29 393   37.50Auto trade    
10:18:29 753   37.55Auto trade    
10:18:29 170   37.55Auto trade    
10:17:57 421   37.50Auto trade    
10:17:57 247   37.50Auto trade    
10:17:57 464   37.50Auto trade    
10:17:57 35   37.50Auto trade    
10:17:57 115   37.50Auto trade    
10:17:57 150   37.50Auto trade    
10:17:57 600   37.50Auto trade    
10:17:22 785   37.45Auto trade    
10:17:22 649   37.45Auto trade    
10:17:22 883   37.45Auto trade    
10:17:22 400   37.45Auto trade    
10:17:18 551   37.50Auto trade    
10:17:18 299   37.50Auto trade    
10:17:17 158   37.50Auto trade    
10:17:15 6   37.50Auto trade    
10:17:15 414   37.50Auto trade    
10:17:15 84   37.50Auto trade    
10:17:15 166   37.50Auto trade    
10:17:15 250   37.50Auto trade    
10:17:15 409   37.50Auto trade    
10:17:15 133   37.50Auto trade    
10:17:15 327   37.50Auto trade    
10:17:15 2 820   37.50Auto trade    
10:17:15 400   37.50Auto trade    
10:16:22 400   37.55Auto trade    
10:15:25 599   37.55Auto trade    
10:13:43 400   37.65Auto trade    
10:13:35 29   37.65Auto trade    
10:13:35 511   37.65Auto trade    
10:13:35 129   37.65Auto trade    
10:13:35 75   37.65Auto trade    
10:13:35 2 122   37.65Auto trade    
10:13:35 166   37.65Auto trade    
10:13:35 263   37.65Auto trade    
10:13:35 11   37.65Auto trade    
10:13:35 49   37.65Auto trade    
10:13:35 705   37.65Auto trade    
10:13:33 209   37.60Auto trade    
10:13:33 30   37.60Auto trade    
10:13:33 126   37.60Auto trade    
10:13:33 334   37.60Auto trade    
10:13:33 25   37.60Auto trade    
10:12:37 129   37.55Auto trade    
10:12:37 63   37.55Auto trade    
10:12:12 829   37.50Auto trade    
10:12:12 825   37.50Auto trade    
10:12:12 2 826   37.50Auto trade    
10:12:12 73   37.50Auto trade    
10:12:12 20   37.50Auto trade    
10:12:12 20   37.50Auto trade    
10:12:12 136   37.45Auto trade    
10:12:12 204   37.45Auto trade    
10:12:12 819   37.45Auto trade    
10:12:12 865   37.45Auto trade    
10:12:12 243   37.45Auto trade    
10:11:58 669   37.40Auto trade    
10:11:58 431   37.40Auto trade    
10:11:54 40   37.40Auto trade    
10:11:54 463   37.40Auto trade    
10:11:54 349   37.40Auto trade    
10:11:54 51   37.40Auto trade    
10:11:54 400   37.40Auto trade    
10:11:54 400   37.40Auto trade    
10:11:54 378   37.40Auto trade    
10:10:31 56   37.45Auto trade    
10:10:24 350   37.50Auto trade    
10:10:24 50   37.50Auto trade    
10:09:06 49   37.50Auto trade    
10:09:06 448   37.50Auto trade    
10:09:06 335   37.50Auto trade    
10:09:06 2 428   37.50Auto trade    
10:08:18 132   37.55Auto trade    
10:08:18 875   37.55Auto trade    
10:08:08 242   37.50Auto trade    
10:07:41 450   37.50Auto trade    
10:07:41 880   37.50Auto trade    
10:07:37 450   37.50Auto trade    
10:07:34 450   37.50Auto trade    
10:07:34 400   37.50Auto trade    
10:07:24 928   37.50Auto trade    
10:07:24 78   37.50Auto trade    
10:07:12 372   37.50Auto trade    
10:06:59 62   37.45Auto trade    
10:06:59 161   37.45Auto trade    
10:06:55 707   37.45Auto trade    
10:06:51 129   37.40Auto trade    
10:06:51 142   37.40Auto trade    
10:06:51 99   37.40Auto trade    
10:06:51 790   37.40Auto trade    
10:06:51 233   37.40Auto trade    
10:06:15 361   37.40Auto trade    
10:06:15 232   37.40Auto trade    
10:06:15 1 120   37.40Auto trade    
10:06:15 266   37.40Auto trade    
10:06:11 2 444   37.45Auto trade    
10:06:11 831   37.45Auto trade    
10:06:11 350   37.45Auto trade    
10:06:11 266   37.45Auto trade    
10:06:11 400   37.45Auto trade    
10:03:10 657   37.55Auto trade    
10:03:10 360   37.55Auto trade    
10:01:06 504   37.70Auto trade    
10:01:06 250   37.65Auto trade    
10:01:06 191   37.65Auto trade    
10:01:06 480   37.65Auto trade    
10:01:06 400   37.65Auto trade    
10:01:06 1 701   37.60Auto trade    
10:01:06 4 000   37.60Auto trade    
10:01:06 400   37.55Auto trade    
10:01:00 698   37.55Auto trade    
10:01:00 607   37.55Auto trade    
10:01:00 370   37.55Auto trade    
10:01:00 342   37.55Auto trade    
10:00:03 58   37.55Auto trade    
10:00:02 2 471   37.60Auto trade    
10:00:02 1 483   37.60Auto trade    
10:00:02 288   37.60Auto trade    
09:59:51 369   37.65Auto trade    
09:59:40 16   37.65Auto trade    
09:59:34 19   37.65Auto trade    
09:59:27 94   37.65Auto trade    
09:59:27 108   37.65Auto trade    
09:59:17 29   37.65Auto trade    
09:59:17 338   37.65Auto trade    
09:59:17 2 902   37.65Auto trade    
09:59:17 260   37.65Auto trade    
09:59:06 135   37.70Auto trade    
09:59:06 902   37.65Auto trade    
09:59:06 488   37.65Auto trade    
09:59:06 863   37.65Auto trade    
09:59:06 250   37.65Auto trade    
09:59:06 250   37.65Auto trade    
09:59:06 312   37.65Auto trade    
09:59:06 600   37.65Auto trade    
09:59:06 550   37.65Auto trade    
09:59:06 283   37.65Auto trade    
09:59:06 217   37.65Auto trade    
09:59:00 307   37.60Auto trade    
09:58:55 803   37.60Auto trade    
09:56:13 859   37.55Auto trade    
09:56:13 52   37.55Auto trade    
09:56:13 16   37.55Auto trade    
09:56:07 15   37.55Auto trade    
09:56:01 15   37.55Auto trade    
09:55:55 16   37.55Auto trade    
09:55:49 14   37.55Auto trade    
09:55:44 272   37.55Auto trade    
09:54:13 172   37.65Auto trade    
09:54:13 519   37.65Auto trade    
09:54:13 300   37.65Auto trade    
09:54:13 4   37.65Auto trade    
09:54:13 296   37.65Auto trade    
09:54:13 555   37.65Auto trade    
09:54:11 15   37.65Auto trade    
09:54:05 22   37.65Auto trade    
09:53:56 22   37.65Auto trade    
09:53:47 25   37.65Auto trade    
09:53:36 62   37.65Auto trade    
09:53:11 343   37.65Auto trade    
09:53:11 1 102   37.65Auto trade    
09:53:11 758   37.65Auto trade    
09:53:11 67   37.65Auto trade    
09:53:11 123   37.65Auto trade    
09:53:11 359   37.65Auto trade    
09:53:10 198   37.75Auto trade    
09:51:30 329   37.65Auto trade    
09:51:30 71   37.65Auto trade    
09:51:15 600   37.60Auto trade    
09:51:15 600   37.60Auto trade    
09:51:15 600   37.60Auto trade    
09:51:15 1   37.50Auto trade    
09:51:15 2   37.50Auto trade    
09:51:15 3   37.50Auto trade    
09:51:15 8   37.50Auto trade    
09:51:15 400   37.60Auto trade    
09:51:15 16   37.50Auto trade    
09:51:15 34   37.50Auto trade    
09:51:15 70   37.50Auto trade    
09:51:15 965   37.60Auto trade    
09:51:15 474   37.60Auto trade    
09:51:15 400   37.55Auto trade    
09:51:15 400   37.55Auto trade    
09:51:15 320   37.50Auto trade    
09:51:15 220   37.50Auto trade    
09:51:15 146   37.50Auto trade    
09:51:15 845   37.50Auto trade    
09:51:15 870   37.50Auto trade    
09:49:27 300   37.50Auto trade    
09:49:27 212   37.50Auto trade    
09:49:27 360   37.50Auto trade    
09:48:35 274   37.55Auto trade    
09:47:34 760   37.55Auto trade    
09:47:34 96   37.55Auto trade    
09:47:00 268   37.65Auto trade    
09:46:10 240   37.80Auto trade    
09:46:10 676   37.85Auto trade    
09:46:10 102   37.80Auto trade    
09:45:58 934   37.80Auto trade    
09:45:58 417   37.80Auto trade    
09:45:58 245   37.80Auto trade    
09:45:58 749   37.80Auto trade    
09:45:58 357   37.80Auto trade    
09:45:23 28   37.75Auto trade    
09:45:13 14   37.75Auto trade    
09:45:12 310   37.75Auto trade    
09:45:12 300   37.75Auto trade    
09:45:07 17   37.75Auto trade    
09:45:01 83   37.75Auto trade    
09:44:50 220   37.85Auto trade    
09:44:47 227   37.80Auto trade    
09:44:47 50   37.80Auto trade    
09:44:47 450   37.80Auto trade    
09:44:47 500   37.80Auto trade    
09:44:30 257   37.75Auto trade    
09:44:21 288   37.75Auto trade    
09:44:20 220   37.85Auto trade    
09:44:20 283   37.85Auto trade    
09:44:20 698   37.85Auto trade    
09:44:18 134   37.85Auto trade    
09:44:18 135   37.85Auto trade    
09:44:18 178   37.85Auto trade    
09:44:18 654   37.85Auto trade    
09:44:18 615   37.85Auto trade    
09:44:18 654   37.85Auto trade    
09:44:18 832   37.85Auto trade    
09:44:14 42   37.85Auto trade    
09:44:14 790   37.85Auto trade    
09:44:14 42   37.85Auto trade    
09:44:14 810   37.85Auto trade    
09:44:14 22   37.85Auto trade    
09:44:06 17   37.85Auto trade    
09:44:00 88   37.85Auto trade    
09:43:34 284   37.85Auto trade    
09:43:30 410   37.90Auto trade    
09:43:30 400   37.90Auto trade    
09:43:30 250   37.85Auto trade    
09:43:29 375   37.85Auto trade    
09:43:29 252   37.80Auto trade    
09:43:29 858   37.80Auto trade    
09:43:29 87   37.75Auto trade    
09:43:02 257   37.85Auto trade    
09:43:02 353   37.85Auto trade    
09:42:58 14   37.85Auto trade    
09:42:53 33   37.85Auto trade    
09:42:42 624   37.90Auto trade    
09:42:42 184   37.90Auto trade    
09:42:42 979   37.90Auto trade    
09:42:42 205   37.90Auto trade    
09:42:42 400   37.90Auto trade    
09:42:41 128   37.85Auto trade    
09:42:33 179   37.85Auto trade    
09:42:33 179   37.85Auto trade    
09:42:30 179   37.85Auto trade    
09:42:30 179   37.85Auto trade    
09:42:26 179   37.85Auto trade    
09:42:26 179   37.85Auto trade    
09:42:25 179   37.85Auto trade    
09:42:25 19   37.85Auto trade    
09:42:08 160   37.85Auto trade    
09:42:08 140   37.85Auto trade    
09:42:03 39   37.85Auto trade    
09:42:02 179   37.85Auto trade    
09:42:02 131   37.85Auto trade    
09:41:45 48   37.85Auto trade    
09:41:31 179   37.85Auto trade    
09:41:31 179   37.85Auto trade    
09:41:31 390   37.85Auto trade    
09:41:31 179   37.85Auto trade    
09:41:31 885   37.85Auto trade    
09:41:31 179   37.85Auto trade    
09:41:27 400   37.85Auto trade    
09:41:27 179   37.85Auto trade    
09:41:27 810   37.85Auto trade    
09:41:27 543   37.85Auto trade    
09:41:25 64   37.85Auto trade    
09:41:21 728   37.85Auto trade    
09:41:21 139   37.85Auto trade    
09:40:56 20   37.85Auto trade    
09:40:53 250   37.90Auto trade    
09:40:53 400   37.90Auto trade    
09:40:53 250   37.90Auto trade    
09:40:53 400   37.90Auto trade    
09:40:53 377   37.90Auto trade    
09:40:53 455   37.90Auto trade    
09:40:53 1 252   37.90Auto trade    
09:40:53 400   37.90Auto trade    
09:40:51 322   37.90Auto trade    
09:40:47 20   37.85Auto trade    
09:40:39 443   37.85Auto trade    
09:40:39 199   37.85Auto trade    
09:40:39 250   37.85Auto trade    
09:40:39 82   37.85Auto trade    
09:40:39 23   37.85Auto trade    
09:40:28 74   37.85Auto trade    
09:40:15 48   37.85Auto trade    
09:40:04 47   37.75Auto trade    
09:39:57 320   37.75Auto trade    
09:39:57 383   37.75Auto trade    
09:39:56 17   37.75Auto trade    
09:39:56 3 967   37.85Auto trade    
09:39:56 179   37.85Auto trade    
09:39:56 179   37.85Auto trade    
09:39:56 179   37.85Auto trade    
09:39:50 89   37.85Auto trade    
09:39:50 90   37.85Auto trade    
09:39:50 464   37.85Auto trade    
09:39:50 777   37.85Auto trade    
09:39:12 330   37.80Auto trade    
09:39:12 179   37.80Auto trade    
09:39:10 70   37.80Auto trade    
09:39:10 260   37.80Auto trade    
09:39:10 55   37.80Auto trade    
09:39:00 124   37.80Auto trade    
09:39:00 1 578   37.80Auto trade    
09:39:00 136   37.80Auto trade    
09:39:00 845   37.80Auto trade    
09:39:00 885   37.80Auto trade    
09:38:52 315   37.80Auto trade    
09:38:52 937   37.80Auto trade    
09:38:50 800   37.80Auto trade    
09:38:22 330   37.70Auto trade    
09:38:22 390   37.70Auto trade    
09:38:22 1 058   37.70Auto trade    
09:38:21 2 769   37.70Auto trade    
09:38:21 697   37.70Auto trade    
09:38:21 400   37.70Auto trade    
09:38:21 400   37.65Auto trade    
09:38:21 350   37.65Auto trade    
09:38:21 400   37.60Auto trade    
09:37:43 208   37.60Auto trade    
09:37:43 19   37.60Auto trade    
09:37:43 400   37.60Auto trade    
09:36:52 742   37.50Auto trade    
09:36:52 182   37.50Auto trade    
09:36:52 860   37.50Auto trade    
09:36:52 1 011   37.50Auto trade    
09:36:52 277   37.50Auto trade    
09:36:52 568   37.50Auto trade    
09:36:52 552   37.50Auto trade    
09:36:52 1 832   37.50Auto trade    
09:36:52 1 000   37.50Auto trade    
09:36:12 36   37.40Auto trade    
09:36:12 64   37.40Auto trade    
09:36:12 282   37.40Auto trade    
09:36:11 460   37.45Auto trade    
09:36:11 339   37.45Auto trade    
09:36:11 400   37.45Auto trade    
09:36:11 616   37.50Auto trade    
09:36:11 23   37.50Auto trade    
09:36:11 444   37.50Auto trade    
09:36:05 25   37.50Auto trade    
09:35:56 15   37.50Auto trade    
09:35:51 20   37.50Auto trade    
09:35:44 86   37.55Auto trade    
09:35:44 125   37.55Auto trade    
09:35:00 127   37.60Auto trade    
09:35:00 400   37.60Auto trade    
09:33:56 696   37.75Auto trade    
09:33:56 1 933   37.80Auto trade    
09:33:56 356   37.80Auto trade    
09:33:56 365   37.80Auto trade    
09:33:11 240   37.85Auto trade    
09:33:11 350   37.85Auto trade    
09:31:02 18   37.90Auto trade    
09:31:02 136   37.90Auto trade    
09:31:02 260   37.90Auto trade    
09:31:02 323   37.90Auto trade    
09:30:58 19   37.90Auto trade    
09:30:52 18   37.90Auto trade    
09:30:46 19   37.90Auto trade    
09:30:40 21   37.90Auto trade    
09:30:33 6   37.90Auto trade    
09:30:33 559   37.90Auto trade    
09:30:22 124   37.95Auto trade    
09:30:22 242   37.95Auto trade    
09:30:22 136   37.95Auto trade    
09:29:56 241   37.90Auto trade    
09:29:56 8 940   37.85Auto trade    
09:29:56 420   37.90Auto trade    
09:29:56 240   37.90Auto trade    
09:29:56 400   37.90Auto trade    
09:29:52 796   37.95Auto trade    
09:29:46 223   37.90Auto trade    
09:29:46 1 035   37.90Auto trade    
09:29:46 899   37.90Auto trade    
09:29:46 477   37.90Auto trade    
09:29:46 478   37.90Auto trade    
09:29:37 21   37.80Auto trade    
09:29:26 14   37.80Auto trade    
09:29:20 240   37.85Auto trade    
09:29:20 121   37.85Auto trade    
09:29:19 218   37.85Auto trade    
09:29:19 240   37.85Auto trade    
09:27:49 800   38.00Auto trade    
09:27:46 1 950   38.10Auto trade    
09:27:46 400   38.10Auto trade    
09:26:59 354   38.00Auto trade    
09:26:59 400   38.00Auto trade    
09:26:57 354   38.05Auto trade    
09:26:57 110   38.05Auto trade    
09:26:57 110   38.00Auto trade    
09:26:57 1 143   38.00Auto trade    
09:26:57 1 141   38.00Auto trade    
09:26:57 683   38.00Auto trade    
09:26:57 33   38.00Auto trade    
09:26:50 400   38.00Auto trade    
09:26:50 400   38.00Auto trade    
09:26:50 400   38.00Auto trade    
09:26:50 1 281   38.00Auto trade    
09:26:50 2 639   38.00Auto trade    
09:26:50 441   38.00Auto trade    
09:26:50 26   38.00Auto trade    
09:26:50 68   38.00Auto trade    
09:26:50 293   38.00Auto trade    
09:26:50 1 131   38.00Auto trade    
09:26:50 1 600   37.95Auto trade    
09:26:50 250   37.95Auto trade    
09:26:50 256   37.95Auto trade    
09:26:47 96   37.95Auto trade    
09:26:44 100   37.95Auto trade    
09:26:41 160   37.95Auto trade    
09:26:36 11   37.95Auto trade    
09:26:11 238   37.90Auto trade    
09:25:13 280   37.85Auto trade    
09:25:13 292   37.85Auto trade    
09:25:09 28   37.85Auto trade    
09:24:53 400   37.95Auto trade    
09:24:47 283   37.85Auto trade    
09:24:47 280   37.85Auto trade    
09:24:47 45   37.85Auto trade    
09:24:47 555   37.85Auto trade    
09:24:47 1 887   37.85Auto trade    
09:24:47 400   37.85Auto trade    
09:24:47 1 011   37.80Auto trade    
09:24:47 909   37.80Auto trade    
09:24:47 179   37.80Auto trade    
09:24:45 480   37.75Auto trade    
09:24:45 20   37.75Auto trade    
09:24:28 127   37.75Auto trade    
09:24:28 153   37.75Auto trade    
09:24:28 52   37.75Auto trade    
09:24:28 18   37.75Auto trade    
09:24:13 65   37.75Auto trade    
09:24:12 180   37.75Auto trade    
09:24:10 276   37.80Auto trade    
09:24:10 364   37.80Auto trade    
09:22:15 147   37.85Auto trade    
09:22:15 325   37.85Auto trade    
09:22:15 31   37.85Auto trade    
09:22:05 489   37.90Auto trade    
09:22:05 26   37.90Auto trade    
09:21:57 137   37.90Auto trade    
09:21:57 363   37.90Auto trade    
09:21:52 23   38.00Auto trade    
09:21:50 79   38.00Auto trade    
09:21:48 79   38.00Auto trade    
09:21:42 101   37.90Auto trade    
09:21:42 161   37.90Auto trade    
09:21:42 581   37.90Auto trade    
09:21:38 1   37.90Auto trade    
09:21:36 2   37.90Auto trade    
09:21:33 3   37.90Auto trade    
09:21:32 7   37.90Auto trade    
09:21:30 16   37.90Auto trade    
09:21:28 32   37.90Auto trade    
09:21:26 67   37.90Auto trade    
09:21:23 140   37.90Auto trade    
09:21:23 985   37.90Auto trade    
09:21:23 1   37.85Auto trade    
09:20:00 1   37.85Auto trade    
09:19:47 50   37.90Auto trade    
09:19:47 3   37.85Auto trade    
09:19:32 463   37.85Auto trade    
09:19:32 484   37.85Auto trade    
09:19:32 7   37.85Auto trade    
09:19:32 15   37.85Auto trade    
09:19:32 31   37.85Auto trade    
09:19:24 64   37.85Auto trade    
09:19:24 115   37.85Auto trade    
09:19:24 134   37.85Auto trade    
09:19:24 861   37.85Auto trade    
09:19:24 380   37.80Auto trade    
09:19:24 400   37.80Auto trade    
09:19:10 97   37.85Auto trade    
09:19:10 191   37.85Auto trade    
09:19:10 712   37.85Auto trade    
09:17:49 357   37.75Auto trade    
09:17:49 43   37.75Auto trade    
09:17:38 34   37.75Auto trade    
09:17:30 25   37.75Auto trade    
09:17:24 271   37.75Auto trade    
09:16:23 728   37.75Auto trade    
09:16:23 853   37.70Auto trade    
09:16:23 1 000   37.70Auto trade    
09:16:18 197   37.70Auto trade    
09:16:18 701   37.70Auto trade    
09:16:18 1 030   37.70Auto trade    
09:16:18 28   37.70Auto trade    
09:16:11 15   37.75Auto trade    
09:16:00 842   37.80Auto trade    
09:16:00 400   37.80Auto trade    
09:15:59 350   37.75Auto trade    
09:15:59 246   37.75Auto trade    
09:15:59 104   37.75Auto trade    
09:15:59 400   37.75Auto trade    
09:15:59 400   37.80Auto trade    
09:15:59 400   37.80Auto trade    
09:15:59 695   37.75Auto trade    
09:15:59 136   37.75Auto trade    
09:15:59 731   37.75Auto trade    
09:15:52 76   37.70Auto trade    
09:15:52 934   37.70Auto trade    
09:15:52 934   37.70Auto trade    
09:15:52 100   37.70Auto trade    
09:15:43 1 000   37.70Auto trade    
09:15:11 275   37.85Auto trade    
09:14:48 358   37.95Auto trade    
09:13:56 38   38.00Auto trade    
09:13:56 285   38.00Auto trade    
09:13:52 85   38.05Auto trade    
09:13:52 276   38.05Auto trade    
09:13:50 114   38.05Auto trade    
09:13:37 777   38.00Auto trade    
09:13:37 329   37.95Auto trade    
09:13:37 180   37.95Auto trade    
09:13:37 62   37.95Auto trade    
09:13:37 600   37.95Auto trade    
09:13:37 420   37.95Auto trade    
09:13:37 212   37.95Auto trade    
09:13:37 511   37.95Auto trade    
09:13:36 285   37.90Auto trade    
09:13:32 320   37.90Auto trade    
09:13:32 280   37.90Auto trade    
09:13:28 93   37.90Auto trade    
09:13:28 507   37.90Auto trade    
09:13:28 93   37.90Auto trade    
09:13:28 193   37.90Auto trade    
09:13:26 48   37.90Auto trade    
09:13:16 27   37.90Auto trade    
09:13:16 183   37.95Auto trade    
09:13:10 124   37.95Auto trade    
09:12:44 240   38.00Auto trade    
09:12:44 29   38.00Auto trade    
09:12:42 169   38.05Auto trade    
09:12:42 301   38.05Auto trade    
09:12:38 28   38.05Auto trade    
09:12:32 24   38.05Auto trade    
09:12:31 854   38.05Auto trade    
09:12:31 243   38.05Auto trade    
09:12:31 541   38.05Auto trade    
09:12:27 26   38.05Auto trade    
09:12:21 34   38.05Auto trade    
09:12:11 947   38.05Auto trade    
09:12:10 36   38.05Auto trade    
09:12:02 60   38.05Auto trade    
09:11:49 23   38.05Auto trade    
09:11:44 147   38.05Auto trade    
09:11:22 117   38.10Auto trade    
09:11:22 1 082   38.05Auto trade    
09:11:12 261   37.95Auto trade    
09:11:12 26   37.95Auto trade    
09:11:02 462   38.00Auto trade    
09:11:02 200   38.00Auto trade    
09:11:02 400   38.00Auto trade    
09:11:02 528   38.00Auto trade    
09:11:02 134   38.00Auto trade    
09:11:02 266   38.00Auto trade    
09:11:02 600   38.00Auto trade    
09:10:58 340   38.00Auto trade    
09:10:58 260   38.00Auto trade    
09:10:58 340   38.00Auto trade    
09:10:58 340   38.00Auto trade    
09:10:58 454   38.00Auto trade    
09:10:53 146   38.00Auto trade    
09:10:53 300   38.00Auto trade    
09:10:53 367   38.00Auto trade    
09:10:53 144   38.00Auto trade    
09:10:53 359   38.00Auto trade    
09:10:53 92   38.00Auto trade    
09:10:53 3 000   38.00Auto trade    
09:10:49 70   37.95Auto trade    
09:10:34 323   37.85Auto trade    
09:10:34 210   37.80Auto trade    
09:10:34 1 058   37.80Auto trade    
09:10:34 61   37.80Auto trade    
09:10:34 606   37.80Auto trade    
09:10:34 61   37.80Auto trade    
09:10:34 1 585   37.80Auto trade    
09:10:29 1 006   37.80Auto trade    
09:10:29 620   37.80Auto trade    
09:10:03 276   37.75Auto trade    
09:10:03 166   37.75Auto trade    
09:10:03 1 263   37.75Auto trade    
09:10:03 198   37.75Auto trade    
09:10:03 400   37.75Auto trade    
09:10:03 530   37.75Auto trade    
09:10:03 359   37.75Auto trade    
09:10:03 52   37.75Auto trade    
09:10:03 232   37.75Auto trade    
09:10:03 400   37.75Auto trade    
09:10:03 400   37.70Auto trade    
09:10:03 840   37.70Auto trade    
09:10:03 2 709   37.70Auto trade    
09:10:03 564   37.65Auto trade    
09:10:03 1 500   37.65Auto trade    
09:10:03 4   37.65Auto trade    
09:10:03 107   37.65Auto trade    
09:09:22 1 047   37.55Auto trade    
09:09:22 908   37.55Auto trade    
09:09:22 623   37.55Auto trade    
09:09:22 17   37.55Auto trade    
09:09:17 510   37.50Auto trade    
09:09:17 544   37.50Auto trade    
09:09:17 500   37.50Auto trade    
09:09:17 33   37.50Auto trade    
09:09:17 655   37.50Auto trade    
09:09:17 389   37.50Auto trade    
09:09:17 33   37.50Auto trade    
09:09:11 34   37.50Auto trade    
09:09:05 44   37.50Auto trade    
09:08:44 697   37.45Auto trade    
09:08:44 367   37.45Auto trade    
09:08:44 338   37.50Auto trade    
09:08:44 538   37.50Auto trade    
09:08:12 297   37.50Auto trade    
09:08:12 1 152   37.60Auto trade    
09:08:12 367   37.60Auto trade    
09:08:08 226   37.55Auto trade    
09:08:08 332   37.55Auto trade    
09:08:08 400   37.55Auto trade    
09:08:00 724   37.55Auto trade    
09:08:00 525   37.55Auto trade    
09:08:00 412   37.55Auto trade    
09:08:00 400   37.50Auto trade    
09:08:00 151   37.55Auto trade    
09:08:00 442   37.55Auto trade    
09:08:00 281   37.55Auto trade    
09:08:00 549   37.55Auto trade    
09:07:58 30   37.50Auto trade    
09:07:58 1 047   37.50Auto trade    
09:07:58 737   37.50Auto trade    
09:07:58 94   37.50Auto trade    
09:07:58 800   37.50Auto trade    
09:07:58 70   37.50Auto trade    
09:07:58 137   37.50Auto trade    
09:07:58 650   37.50Auto trade    
09:07:58 332   37.50Auto trade    
09:07:58 326   37.50Auto trade    
09:07:58 241   37.50Auto trade    
09:07:58 274   37.50Auto trade    
09:07:58 445   37.50Auto trade    
09:07:58 1 424   37.50Auto trade    
09:07:58 183   37.50Auto trade    
09:07:58 33   37.45Auto trade    
09:07:56 70   37.45Auto trade    
09:07:29 395   37.40Auto trade    
09:07:01 178   37.45Auto trade    
09:07:01 125   37.45Auto trade    
09:07:01 21   37.45Auto trade    
09:07:01 918   37.45Auto trade    
09:06:56 38   37.35Auto trade    
09:05:52 2 756   37.45Auto trade    
09:05:47 1 498   37.40Auto trade    
09:05:47 29   37.40Auto trade    
09:05:47 2 615   37.40Auto trade    
09:05:47 150   37.40Auto trade    
09:05:47 394   37.40Auto trade    
09:05:47 372   37.40Auto trade    
09:05:47 96   37.40Auto trade    
09:05:47 61   37.40Auto trade    
09:05:47 522   37.40Auto trade    
09:05:47 42   37.40Auto trade    
09:05:47 816   37.40Auto trade    
09:05:47 2 379   37.40Auto trade    
09:05:47 38   37.40Auto trade    
09:05:47 1 865   37.40Auto trade    
09:05:42 1 141   37.35Auto trade    
09:05:36 746   37.30Auto trade    
09:05:36 654   37.30Auto trade    
09:05:36 625   37.30Auto trade    
09:05:19 136   37.10Auto trade    
09:05:19 320   37.15Auto trade    
09:05:19 127   37.15Auto trade    
09:05:19 706   37.15Auto trade    
09:05:19 1 069   37.15Auto trade    
09:05:16 1   37.15Auto trade    
09:05:16 143   37.10Auto trade    
09:04:55 17   37.05Auto trade    
09:04:55 99   37.05Auto trade    
09:04:54 990   37.10Auto trade    
09:04:54 44   37.10Auto trade    
09:04:54 672   37.10Auto trade    
09:04:54 31   37.10Auto trade    
09:04:54 297   37.10Auto trade    
09:04:40 985   37.15Auto trade    
09:04:40 345   37.15Auto trade    
09:04:40 526   37.15Auto trade    
09:04:40 782   37.15Auto trade    
09:04:38 42   37.05Auto trade    
09:04:32 49   37.05Auto trade    
09:04:25 42   37.05Auto trade    
09:04:19 55   37.05Auto trade    
09:04:11 620   37.05Auto trade    
09:04:09 93   37.05Auto trade    
09:04:09 600   37.05Auto trade    
09:04:09 316   37.05Auto trade    
09:04:09 24   37.05Auto trade    
09:04:09 906   37.05Auto trade    
09:04:09 94   37.05Auto trade    
09:04:00 182   37.10Auto trade    
09:04:00 612   37.10Auto trade    
09:03:59 216   37.10Auto trade    
09:03:59 174   37.10Auto trade    
09:03:59 226   37.10Auto trade    
09:03:35 476   37.10Auto trade    
09:03:35 124   37.10Auto trade    
09:03:35 476   37.10Auto trade    
09:03:35 265   37.10Auto trade    
09:03:35 90   37.10Auto trade    
09:03:35 265   37.10Auto trade    
09:03:35 245   37.10Auto trade    
09:03:35 360   37.10Auto trade    
09:03:20 828   37.05Auto trade    
09:03:20 171   37.05Auto trade    
09:03:20 829   37.05Auto trade    
09:03:10 695   37.15Auto trade    
09:03:05 979   37.15Auto trade    
09:02:44 1 000   37.05Auto trade    
09:02:44 2 404   37.10Auto trade    
09:02:38 302   37.10Auto trade    
09:02:38 1 130   37.10Auto trade    
09:02:38 1 383   37.10Auto trade    
09:02:38 2 000   37.10Auto trade    
09:02:38 107   37.10Auto trade    
09:02:38 556   37.10Auto trade    
09:02:38 720   37.10Auto trade    
09:02:38 2 000   37.10Auto trade    
09:02:32 390   37.20Auto trade    
09:02:32 110   37.20Auto trade    
09:02:31 805   37.15Auto trade    
09:02:11 2 246   37.15Auto trade    
09:02:11 254   37.15Auto trade    
09:02:09 1 105   37.15Auto trade    
09:02:09 217   37.15Auto trade    
09:02:07 219   37.10Auto trade    
09:02:04 1 117   37.10Auto trade    
09:02:04 919   37.10Auto trade    
09:02:04 177   37.10Auto trade    
09:02:04 1 803   37.10Auto trade    
09:02:04 400   37.10Auto trade    
09:01:58 58   37.05Auto trade    
09:01:58 1 000   37.05Auto trade    
09:01:58 1 000   37.05Auto trade    
09:01:47 1 000   37.05Auto trade    
09:01:45 600   37.05Auto trade    
09:01:42 400   37.05Auto trade    
09:01:36 781   37.10Auto trade    
09:01:36 219   37.10Auto trade    
09:01:30 736   37.10Auto trade    
09:01:27 480   37.10Auto trade    
09:01:27 415   37.10Auto trade    
09:01:22 1 000   37.05Auto trade    
09:01:19 65   37.10Auto trade    
09:01:19 400   37.10Auto trade    
09:01:19 1 035   37.10Auto trade    
09:01:15 1 000   37.05Auto trade    
09:01:15 987   37.05Auto trade    
09:01:15 420   37.05Auto trade    
09:01:15 13   37.05Auto trade    
09:01:15 360   37.05Auto trade    
09:01:15 223   37.05Auto trade    
09:01:15 16   37.05Auto trade    
09:01:12 179   37.05Auto trade    
09:01:12 1 404   37.05Auto trade    
09:01:12 500   37.05Auto trade    
09:01:12 33   37.05Auto trade    
09:01:12 3 867   37.05Auto trade    
09:01:08 366   37.00Auto trade    
09:01:08 634   37.00Auto trade    
09:01:07 1 000   37.00Auto trade    
09:01:01 141   37.00Auto trade    
09:01:01 1 000   37.00Auto trade    
09:01:01 1 000   37.00Auto trade    
09:00:46 807   37.00Auto trade    
09:00:46 193   37.00Auto trade    
09:00:46 500   37.00Auto trade    
09:00:46 307   37.00Auto trade    
09:00:46 693   37.00Auto trade    
09:00:46 307   37.00Auto trade    
09:00:46 693   37.00Auto trade    
09:00:46 1 000   37.00Auto trade    
09:00:46 307   37.00Auto trade    
09:00:46 693   37.00Auto trade    
09:00:46 307   37.00Auto trade    
09:00:46 1 000   37.00Auto trade    
09:00:46 1 000   37.00Auto trade    
09:00:46 1 670   37.00Auto trade    
09:00:39 630   37.15Auto trade    
09:00:39 17   37.10Auto trade    
09:00:39 69   37.10Auto trade    
09:00:39 1 141   37.10Auto trade    
09:00:39 143   37.10Auto trade    
09:00:35 79   37.00Auto trade    
09:00:35 500   37.00Auto trade    
09:00:32 2 357   37.10Auto trade    
09:00:32 143   37.10Auto trade    
09:00:32 500   37.10Auto trade    
09:00:13 15   37.05Auto trade    
09:00:13 346   37.05Auto trade    
09:00:13 110   37.05Auto trade    
09:00:13 1 241   37.05Auto trade    
09:00:13 142   37.05Auto trade    
09:00:13 320   37.05Auto trade    
09:00:13 297   37.05Auto trade    
09:00:13 300   37.05Auto trade    
09:00:13 885   37.05Auto trade    
09:00:13 115   37.05Auto trade    
09:00:13 100   37.05Auto trade    
09:00:13 220   37.05Auto trade    
09:00:13 503   37.05Auto trade    
09:00:13 1 277   37.05Auto trade    
09:00:13 800   37.05Auto trade    
09:00:13 299   37.05Auto trade    
09:00:13 81   37.05Auto trade    
09:00:13 18   37.05Auto trade    
09:00:13 29   37.05Auto trade    
09:00:13 26   37.05Auto trade    
09:00:13 85   37.05Auto trade    
09:00:13 44   37.05Auto trade    
09:00:13 15   37.05Auto trade    
09:00:13 38   37.05Auto trade    
09:00:13 19   37.05Auto trade    
09:00:13 225   37.05Auto trade    
09:00:13 31   37.05Auto trade    
09:00:13 32   37.05Auto trade    
09:00:13 91   37.05Auto trade    
09:00:13 197   37.05Auto trade    
09:00:13 11   37.05Auto trade    
09:00:13 27   37.05Auto trade    
09:00:13 45   37.05Auto trade    
09:00:13 18   37.05Auto trade    
09:00:13 30   37.05Auto trade    
09:00:13 19   37.05Auto trade    
09:00:13 191   37.05Auto trade    
09:00:13 26   37.05Auto trade    
09:00:13 39   37.05Auto trade    
09:00:13 23   37.05Auto trade    
09:00:13 16   37.05Auto trade    
09:00:13 271   37.05Auto trade    
09:00:13 54   37.05Auto trade    
09:00:13 6   37.05Auto trade    
09:00:13 8   37.05Auto trade    
09:00:13 30   37.05Auto trade    
09:00:13 158   37.05Auto trade    
09:00:13 168   37.05Auto trade